聲寶 (1604)-亞東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.80
漲幅
-2.71%
成交量
1,066張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.95	10.1	28.86	29.50	-7.1	612	-1.16%
2024/04/17	2	28.60	1	28.55	28.60	1	590	0.17%
2024/04/16	0	28.30	8	28.40	28.40	-8	583	-1.37%
2024/04/15	1	28.75	0	0.00	28.70	1	566	0.18%
2024/04/11	6	28.63	2	28.70	28.50	4	554	0.72%
2024/04/10	3	30.20	1.9	30.32	30.30	1.1	500	0.22%
2024/04/09	8	30.25	2	30.25	30.20	6	458	1.31%
2024/04/08	7	30.17	0	0.00	30.20	7	437	1.60%
2024/03/26	0	29.70	0	0.00	29.60	0	382	0.00%
2024/03/21	2.1	29.50	0	0.00	29.50	2.1	366	0.56%
2024/03/19	0.1	29.60	0	0.00	29.60	0.1	365	0.01%
2024/03/18	1	29.45	0	0.00	29.65	1	366	0.27%
2024/03/14	0	29.15	0	0.00	29.30	0	349	0.00%
2024/03/12	0	29.10	0	0.00	29.10	0	345	0.00%
2024/03/06	1	29.00	0	0.00	29.00	1	336	0.30%
2024/02/15	5	28.30	0	28.40	28.60	5	317	1.57%
2024/02/05	5	28.40	0	0.00	28.30	5	317	1.57%
2024/01/24	0.1	28.25	0	0.00	28.35	0.1	319	0.02%
2024/01/09	0	29.00	0	0.00	29.00	0	417	0.00%
2024/01/05	0	0.00	0.7	29.05	29.10	-0.7	426	-0.17%
2024/01/04	0	0.00	0.7	28.95	29.00	-0.7	443	-0.15%
2023/12/29	0	28.90	0	0.00	29.10	0	461	0.00%
2023/12/25	0	0.00	1	28.75	28.75	-1	491	-0.20%
2023/12/13	1	28.55	0	0.00	28.65	1	502	0.20%
2023/12/12	0	28.85	0	0.00	28.85	0	497	0.00%
2023/11/23	0	0.00	1	28.85	28.85	-1	517	-0.19%
2023/11/20	1	28.75	0	0.00	28.75	1	511	0.20%
2023/11/16	1	28.60	0	0.00	28.65	1	513	0.19%
2023/10/25	0	0.00	0.8	29.40	29.50	-0.8	568	-0.13%
2023/10/20	0	0.00	0.1	28.15	28.45	-0.1	572	-0.01%
2023/10/19	0	0.00	0	28.60	28.65	0	570	-0.01%
2023/10/18	0	0.00	0	29.70	28.80	0	565	0.00%
2023/10/12	0	0.00	5	29.90	29.90	-5	569	-0.88%
2023/10/11	0	0.00	5	29.20	29.45	-5	576	-0.87%
2023/10/03	0	0.00	0	29.01	28.75	0	1,188	0.00%
2023/10/02	0	0.00	6	28.96	28.95	-6	1,291	-0.46%
2023/09/26	0.1	28.45	1	28.40	28.40	-0.9	1,278	-0.07%
2023/09/19	0.1	28.30	0	0.00	28.30	0.1	1,272	0.01%
2023/09/11	0	0.00	1	28.25	28.10	-1	1,267	-0.08%
2023/09/07	0	0.00	10	28.40	28.25	-10	1,265	-0.79%
2023/09/06	0	0.00	5.2	28.00	28.20	-5.2	1,251	-0.41%
2023/08/16	0	0.00	0	27.40	27.35	0	1,253	0.00%
2023/07/28	0	0.00	1.2	27.75	27.75	-1.2	1,208	-0.10%
2023/07/27	0.2	28.05	10.8	28.16	28.00	-10.6	1,208	-0.88%
2023/07/26	0	0.00	10	27.85	27.75	-10	1,203	-0.83%
2023/07/24	0	0.00	0.8	27.30	27.25	-0.8	1,221	-0.06%
2023/07/19	0.2	28.00	0	0.00	27.65	0.2	1,232	0.01%
2023/07/18	0.2	28.00	0	0.00	27.80	0.2	1,226	0.01%
2023/07/14	0	0.00	4	28.15	28.05	-4	1,186	-0.34%
2023/07/13	0.2	28.25	15	28.10	28.10	-14.8	1,162	-1.28%
2023/07/12	6.3	29.03	3	28.65	28.65	3.3	1,108	0.30%
2023/07/11	5	29.70	3	29.70	29.70	2	1,006	0.20%
2023/07/10	0	0.00	80	33.00	33.00	-80	770	-10.38%
2023/07/07	16	30.00	4.9	29.86	30.00	11.1	518	2.14%
2023/07/06	0	0.00	5	27.20	27.30	-5	409	-1.22%
2023/06/28	0.2	27.00	0	0.00	26.90	0.2	387	0.04%
2023/06/26	5	27.00	0	0.00	27.00	5	391	1.28%
2023/06/14	0	0.00	1	27.15	27.05	-1	399	-0.25%
2023/06/12	1	27.10	0	0.00	27.15	1	394	0.25%
2023/06/07	0.5	26.95	0	0.00	26.95	0.5	399	0.13%
2023/05/30	0	26.95	0	0.00	27.00	0	397	0.00%
2023/04/27	153	26.34	2	26.40	26.30	151	331	45.54%	大買/鉅額交易
2023/04/21	1	27.55	1	27.45	27.55	0	257	0.00%
2023/04/20	0	0.00	1	27.55	27.50	-1	248	-0.40%
2023/04/06	0	27.69	0	0.00	27.70	0	244	0.00%
2023/03/31	0	0.00	2	27.43	27.50	-2	240	-0.83%
2023/03/30	0	0.00	1	27.40	27.40	-1	240	-0.42%
2023/03/29	2	27.33	0	0.00	27.35	2	239	0.83%
2023/03/27	2	27.60	0	0.00	27.60	2	239	0.84%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/17	3.2	27.04	0	0.00	27.05	3.2	245	1.28%
2023/03/16	0	26.93	0	0.00	26.90	0	248	0.00%
2023/03/10	0	27.35	0	0.00	27.30	0	253	0.00%
2023/03/08	0	27.45	0	0.00	27.45	0	246	0.00%
2023/02/15	0	0.00	2	26.90	26.95	-2	266	-0.75%
2022/12/21	0	0.00	2	25.40	25.40	-2	403	-0.50%
2022/12/09	0	0.00	8	25.74	25.45	-8	399	-2.00%
2022/12/06	0	0.00	6	25.40	25.10	-6	374	-1.60%
2022/12/05	0	0.00	26.4	25.38	25.45	-26.4	372	-7.09%
2022/12/02	0	0.00	7	25.36	25.25	-7	369	-1.89%
2022/11/18	0	0.00	1	25.20	25.10	-1	369	-0.27%
2022/11/11	0	0.00	0	25.00	24.95	0	355	0.00%
2022/09/30	0	0.00	1.5	26.00	26.15	-1.5	232	-0.65%
2022/09/27	0.2	26.50	0	0.00	26.30	0.2	278	0.07%
2022/09/22	0	0.00	1	27.05	27.35	-1	329	-0.30%
2022/08/12	0	0.00	3	27.40	27.80	-3	367	-0.82%
2022/08/10	0	0.00	2	27.20	27.25	-2	362	-0.55%
2022/07/29	0.1	26.25	0	0.00	26.20	0.1	380	0.02%
2022/07/21	0	0.00	0	25.45	25.70	0	387	0.00%
2022/07/12	2	24.30	0	0.00	24.20	2	403	0.50%
2022/07/05	2	26.05	0	0.00	26.00	2	398	0.50%
2022/06/27	0	0.00	4	30.70	30.55	-4	331	-1.21%
2022/05/13	5	29.40	0	0.00	29.75	5	634	0.79%
2022/05/12	5	29.50	0	0.00	29.40	5	636	0.79%
2022/05/11	5	29.95	0	30.05	30.00	5	629	0.79%
2022/04/26	5	31.10	0	0.00	31.25	5	673	0.74%
2022/04/25	5	31.35	0	0.00	31.25	5	676	0.74%
2022/04/15	1.2	31.90	0	31.96	31.90	1.1	718	0.16%
2022/04/14	1	32.05	0	0.00	32.20	1	725	0.14%
2022/04/13	0	32.06	0	0.00	31.95	0	723	0.00%
2022/04/11	2	31.50	0	0.00	31.60	2	721	0.28%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/28	0	32.09	0	0.00	32.15	0	714	0.00%
2022/03/23	4	32.10	0	0.00	31.90	4	700	0.57%
2022/03/22	15	31.43	0	0.00	31.50	15	667	2.25%
2022/03/16	0	31.05	0	0.00	31.25	0	671	0.00%
2022/03/07	0	31.70	0	0.00	31.55	0	640	0.00%
2022/03/03	4.1	32.42	0.1	32.80	32.45	4	606	0.66%
2022/03/01	0	0.00	2	31.65	31.75	-2	558	-0.36%
2022/02/24	0	0.00	2	31.70	31.70	-2	549	-0.36%
2022/02/21	0	0.00	1.7	31.22	31.45	-1.7	515	-0.33%
2022/02/18	0	0.00	0.1	31.15	31.15	-0.1	504	-0.01%
2022/02/16	0	0.00	1	30.85	30.90	-1	491	-0.20%
2022/02/07	0	30.60	5	30.50	30.80	-5	540	-0.92%
2022/01/20	0.1	30.60	0	0.00	30.80	0.1	535	0.02%
2022/01/13	0	0.00	3	30.60	30.75	-3	578	-0.52%
2021/12/16	1	29.45	0	0.00	29.45	1	899	0.11%
2021/12/08	0	0.00	1	29.50	29.55	-1	1,257	-0.08%
2021/12/07	1	29.50	0	0.00	29.55	1	1,278	0.08%
2021/11/18	2	29.65	0	0.00	29.60	2	1,474	0.14%
2021/11/16	0.2	29.65	0	0.00	29.70	0.2	1,480	0.01%
2021/11/10	0.1	29.20	1	29.25	29.30	-0.9	1,478	-0.06%
2021/11/04	0	0.00	0.6	29.40	29.65	-0.6	1,471	-0.04%
2021/11/03	3	29.50	0	0.00	29.60	3	1,476	0.20%
2021/11/02	0	29.80	0	0.00	29.65	0	1,489	0.00%
2021/11/01	0	29.50	0	0.00	29.80	0	1,492	0.00%
2021/10/29	0	29.50	0	0.00	29.60	0	1,498	0.00%
2021/10/22	0	30.00	0	0.00	30.05	0	1,501	0.00%
2021/10/21	0	30.00	0	0.00	30.10	0	1,502	0.00%
2021/10/19	0	29.95	0	0.00	29.95	0	1,458	0.00%
2021/10/18	0	29.80	0	0.00	29.85	0	1,460	0.00%
2021/10/13	0	0.00	1	29.95	30.10	-1	1,463	-0.07%
2021/10/12	0	29.90	0	0.00	30.10	0	1,454	0.00%
2021/10/08	0	0.00	2	29.85	30.00	-2	1,436	-0.14%
2021/10/04	1	29.70	0	0.00	29.65	1	1,426	0.07%
2021/10/01	3	29.90	5	29.81	29.80	-2	1,435	-0.14%
2021/09/30	3	29.70	8	29.52	29.75	-5	1,393	-0.36%
2021/09/27	0	0.00	2	28.88	28.90	-2	1,329	-0.15%
2021/09/23	0	0.00	3	28.52	28.60	-3	1,311	-0.23%
2021/09/22	0	0.00	3	28.10	28.40	-3	1,272	-0.24%
2021/09/17	10	27.28	1	27.25	27.45	9	1,253	0.72%
2021/09/15	0	0.00	10	28.41	27.95	-10	1,204	-0.83%
2021/09/14	12	31.08	16	31.00	31.15	-4	1,082	-0.37%
2021/09/13	3	30.87	15	30.95	30.95	-12	1,005	-1.19%
2021/09/10	5	30.89	0	0.00	30.90	5	969	0.52%
2021/09/09	1	30.90	0	0.00	31.00	1	955	0.10%
2021/09/08	1	31.15	0	0.00	30.80	1	941	0.11%
2021/09/07	2	31.05	0	0.00	31.25	2	918	0.22%
2021/09/06	0	0.00	1	31.25	31.15	-1	900	-0.11%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/24	0	0.00	2	29.55	29.60	-2	790	-0.25%
2021/08/13	0	30.40	1	30.45	30.45	-1	820	-0.12%
2021/08/11	0	0.00	5	30.50	30.55	-5	833	-0.60%
2021/08/02	0	0.00	5	30.75	30.70	-5	1,021	-0.49%
2021/07/23	0	0.00	0.4	30.25	30.30	-0.4	1,125	-0.03%
2021/07/22	0	0.00	0.4	30.25	30.30	-0.4	1,147	-0.03%
2021/07/20	0	0.00	3	30.38	30.45	-3	1,175	-0.26%
2021/07/15	0	0.00	1	30.55	30.55	-1	1,287	-0.08%
2021/07/13	1	30.40	0	0.00	30.35	1	1,365	0.07%
2021/07/12	0	0.00	1	30.80	30.60	-1	1,374	-0.07%
2021/07/09	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	5	30.81	31.10	-5	1,428	-0.35%
2021/07/07	0	0.00	2	30.45	30.40	-2	1,439	-0.14%
2021/07/06	0	0.00	3	30.13	30.20	-3	1,454	-0.21%
2021/07/01	0	0.00	2	30.15	30.15	-2	1,495	-0.13%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/29	1	30.20	0	0.00	30.30	1	1,553	0.06%
2021/06/28	0	0.00	3	30.40	30.50	-3	1,584	-0.19%
2021/06/25	0	0.00	4	29.74	29.85	-4	1,631	-0.25%
2021/06/21	0	0.00	0.6	29.40	29.40	-0.6	1,932	-0.03%
2021/06/17	0	0.00	3	29.70	29.70	-3	1,983	-0.15%
2021/06/16	0	0.00	0.1	29.55	29.60	-0.1	2,006	0.00%
2021/06/04	0	0.00	1	29.70	29.80	-1	2,308	-0.04%
2021/05/28	0.1	29.45	0	0.00	29.50	0.1	2,463	0.00%
2021/05/21	5	28.15	0	0.00	28.20	5	2,507	0.20%
2021/05/19	5	28.30	0	0.00	28.30	5	2,520	0.20%
2021/05/18	0	0.00	3	28.10	28.20	-3	2,519	-0.12%
2021/05/17	10	27.23	1	27.00	27.30	9	2,511	0.36%
2021/05/14	3	28.55	25	28.17	28.25	-22	2,463	-0.89%
2021/05/13	5	28.03	0	0.00	28.25	5	2,443	0.20%
2021/05/12	12	27.75	0	0.00	28.20	12	2,407	0.50%
2021/05/11	1.5	29.80	0	0.00	29.75	1.5	2,354	0.06%
2021/05/06	5	30.23	1	30.50	30.30	4	2,304	0.17%
2021/05/05	1	29.90	0	30.20	30.30	1	2,289	0.04%
2021/05/04	0	0.00	0	30.20	30.25	0	2,274	0.00%
2021/05/03	4.4	31.03	0	31.10	30.85	4.4	2,234	0.19%
2021/04/29	1	31.30	0	31.50	31.25	1	2,210	0.05%
2021/04/28	0	0.00	1	31.80	31.80	-1	2,194	-0.05%
2021/04/27	1	31.20	1	31.25	31.25	0	2,196	0.00%
2021/04/26	1	31.35	0	0.00	31.45	1	2,182	0.05%
2021/04/23	1	31.15	0	0.00	31.30	1	2,165	0.05%
2021/04/22	30	32.48	2	32.68	31.55	28	2,152	1.30%
2021/04/21	0	0.00	3	32.28	32.35	-3	2,079	-0.14%
2021/04/20	0	0.00	2	31.85	31.85	-2	2,052	-0.10%
2021/04/19	2	31.60	14	31.39	31.60	-12	2,037	-0.59%
2021/04/16	2	30.68	0	30.65	30.85	2	1,985	0.10%
2021/04/15	1	30.60	2	30.78	30.80	-1	1,970	-0.05%
2021/04/14	1	30.60	7	30.85	30.90	-6	1,949	-0.31%
2021/04/13	0	0.00	2	30.58	30.45	-2	1,911	-0.10%
2021/04/12	0	0.00	1	30.35	30.30	-1	1,870	-0.05%
2021/04/09	0	0.00	4	30.10	30.20	-4	1,859	-0.22%
2021/04/08	6	30.26	2	30.30	30.30	4	1,856	0.22%
2021/04/07	4	30.09	0	0.00	30.25	4	1,844	0.22%
2021/04/06	3	30.23	0	30.25	30.30	3	1,838	0.16%
2021/04/01	2	30.45	2	30.50	30.40	0	1,828	0.00%
2021/03/31	1	30.60	1.5	30.54	30.65	-0.5	1,797	-0.03%
2021/03/30	3	30.25	6	30.32	30.45	-3	1,765	-0.17%
2021/03/29	0	29.70	1	29.60	29.80	-1	1,690	-0.06%
2021/03/26	3	29.60	1	29.70	29.70	2	1,650	0.12%
2021/03/25	17	30.15	6.3	29.53	29.55	10.7	1,626	0.66%
2021/03/24	0	0.00	1	29.95	30.00	-1	1,440	-0.07%
2021/03/23	0	29.80	0	0.00	30.00	0	1,440	0.00%
2021/03/22	0	0.00	1	29.85	30.25	-1	1,411	-0.07%
2021/03/19	1	30.00	0	0.00	30.00	1	1,396	0.07%
2021/03/18	0	0.00	2	29.75	29.75	-2	1,393	-0.14%
2021/03/16	11	29.45	8	28.93	29.20	3	1,362	0.22%
2021/03/15	0	0.00	4	30.56	30.70	-4	1,282	-0.31%
2021/03/12	1	29.65	2	29.70	29.90	-1	1,245	-0.08%
2021/03/11	2	28.95	5	28.91	29.00	-3	1,227	-0.24%
2021/03/10	1	28.15	1	28.50	28.50	0	1,208	0.00%
2021/03/09	1	28.15	0	0.00	28.30	1	1,200	0.08%
2021/03/08	4	28.10	4	28.39	28.35	0	1,200	0.00%
2021/03/05	3	27.82	1	28.00	28.00	2	1,191	0.17%
2021/03/04	6	28.20	5	28.06	28.20	1	1,179	0.08%
2021/03/03	0	0.00	12	27.40	27.65	-12	1,165	-1.03%
2021/03/02	0	0.00	4	26.99	27.05	-4	1,167	-0.34%
2021/02/25	2	26.85	3	26.95	26.90	-1	1,156	-0.09%
2021/02/24	2	26.68	2	26.83	26.80	0	1,180	0.00%
2021/02/23	0	0.00	1	26.70	26.75	-1	1,194	-0.08%
2021/02/22	2	26.38	2	26.45	26.50	0	1,215	0.00%
2021/02/18	0	26.00	2	26.05	26.10	-2	1,251	-0.16%
2021/01/27	0	0.00	2	25.58	25.60	-2	1,796	-0.11%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/11	0	0.00	0.5	25.70	25.85	-0.5	1,955	-0.03%
2021/01/07	0	0.00	1	25.60	25.80	-1	1,942	-0.05%
2020/12/31	0	0.00	3	26.00	26.05	-3	1,924	-0.16%
2020/12/30	0	0.00	1	25.90	25.95	-1	1,916	-0.05%
2020/12/28	0	0.00	6	25.90	25.95	-6	1,899	-0.32%
2020/12/25	1	25.90	0	0.00	25.95	1	1,878	0.05%
2020/12/24	1	25.30	0	0.00	25.65	1	1,872	0.05%
2020/12/22	0.1	25.20	0	0.00	25.30	0.1	1,890	0.01%
2020/12/17	0	25.70	0	0.00	25.80	0	1,950	0.00%
2020/12/16	1	25.70	0	0.00	25.85	1	1,967	0.05%
2020/12/11	4	25.45	0	0.00	25.70	4	2,003	0.20%
2020/12/09	7	25.68	3	25.95	25.70	4	1,993	0.20%
2020/12/08	4	25.98	8	26.05	26.00	-4	1,977	-0.20%
2020/12/07	11	26.12	0.1	26.00	26.20	10.9	2,000	0.55%
2020/12/03	7	26.24	0	0.00	26.40	7	1,992	0.35%
2020/12/02	5	26.22	0	0.00	26.35	5	2,033	0.25%
2020/12/01	10	26.49	0	0.00	26.40	10	2,042	0.49%
2020/11/30	6	26.83	0	0.00	26.85	6	2,054	0.29%
2020/11/27	7	26.76	0	0.00	26.80	7	2,109	0.33%
2020/11/26	6	27.00	6	26.88	26.90	0	2,090	0.00%
2020/11/25	0	0.00	2.1	26.82	26.85	-2.1	2,130	-0.10%
2020/11/24	1	26.30	2	26.58	26.60	-1	2,115	-0.05%
2020/11/23	2	26.30	1	26.40	26.45	1	2,099	0.05%
2020/11/20	6	26.43	18	26.57	26.50	-12	2,063	-0.58%
2020/11/19	10	26.57	6	26.78	26.75	4	2,036	0.20%
2020/11/18	0	0.00	9	26.09	26.40	-9	1,998	-0.45%
2020/11/17	0	0.00	1	25.75	25.80	-1	1,964	-0.05%
2020/11/16	4	25.54	0	0.00	25.65	4	1,987	0.20%
2020/11/13	5	25.40	0.5	25.40	25.45	4.5	1,953	0.23%
2020/11/12	7	25.44	0	0.00	25.50	7	1,948	0.36%
2020/11/11	13	26.23	16	25.93	26.00	-3	1,925	-0.16%
2020/11/10	0	0.00	1.5	25.47	25.75	-1.5	1,773	-0.08%
2020/11/09	3	25.00	1.3	25.14	25.20	1.7	1,719	0.10%
2020/11/06	2	24.53	14	24.75	24.80	-12	1,693	-0.71%
2020/11/05	1	23.90	1	24.35	24.30	0	1,660	0.00%
2020/11/04	32	23.50	583	23.97	23.90	-551	1,622	-33.97%	大賣/鉅額交易
2020/11/03	0	0.00	71	23.30	23.35	-71	1,520	-4.67%
2020/10/30	0	0.00	12	23.16	23.10	-12	1,471	-0.82%
2020/10/29	0	22.84	0	0.00	22.90	0	1,441	0.00%
2020/10/28	2	23.02	0	0.00	23.00	2	1,440	0.14%
2020/10/27	15	22.92	1	23.20	23.20	14	1,435	0.98%
2020/10/26	186	23.00	0	0.00	23.00	186	1,399	13.29%	大買/鉅額交易
2020/10/23	97	22.88	0	0.00	23.00	97	1,387	6.99%
2020/10/21	60	22.75	0	0.00	23.00	60	1,384	4.33%
2020/10/20	73	22.81	0	0.00	22.90	73	1,389	5.25%
2020/10/19	129	22.82	0	0.00	22.95	129	1,392	9.26%	大買/鉅額交易
2020/10/16	6	22.75	0	0.00	22.90	6	1,386	0.43%
2020/10/14	1	22.85	0	0.00	22.95	1	1,434	0.07%
2020/10/12	25	22.95	1	22.90	22.90	24	1,489	1.61%
2020/10/08	0	0.00	4	22.85	22.90	-4	1,582	-0.25%
2020/10/06	0	0.00	1	22.60	22.60	-1	1,712	-0.06%
2020/10/05	5	22.25	0	0.00	22.30	5	1,745	0.29%
2020/09/28	2	21.75	0	0.00	21.80	2	2,021	0.10%
2020/09/24	3	21.70	0	0.00	22.00	3	2,010	0.15%
2020/09/23	12	22.52	0	0.00	22.45	12	1,971	0.61%
2020/09/22	1	23.00	10	22.90	22.90	-9	1,996	-0.45%
2020/09/21	0	0.00	145	23.18	23.15	-145	2,049	-7.08%	大賣/鉅額交易
2020/09/18	11	23.06	0	0.00	23.10	11	2,054	0.54%
2020/09/17	2	23.10	0	0.00	23.10	2	2,060	0.10%
2020/09/16	10	23.18	0	0.00	23.20	10	2,051	0.49%
2020/09/15	12	22.95	0	0.00	22.95	12	2,023	0.59%
2020/09/08	61	23.15	0	0.00	23.20	61	2,016	3.02%
2020/09/07	28	23.38	0	0.00	23.30	28	2,011	1.39%
2020/09/04	110	22.98	1	22.90	23.25	109	1,997	5.46%	大買/鉅額交易
2020/08/27	0	0.00	1	22.80	22.75	-1	1,864	-0.05%
2020/08/26	0	0.00	2	22.55	22.70	-2	1,864	-0.11%
2020/08/25	0.2	22.00	0	0.00	22.40	0.2	1,879	0.01%
2020/08/20	3	21.95	0	0.00	22.15	3	1,881	0.16%
2020/08/19	0.9	22.90	0	0.00	23.00	0.9	1,844	0.05%
2020/08/18	0.1	22.95	0	0.00	22.95	0.1	1,829	0.01%
2020/08/17	0	0.00	6	23.13	23.15	-6	1,813	-0.33%
2020/08/14	2	22.75	0	0.00	22.80	2	1,805	0.11%
2020/08/13	6	22.73	0	0.00	22.80	6	1,801	0.33%
2020/08/12	2	22.95	1	23.00	23.05	1	1,804	0.06%
2020/08/11	0	0.00	1	23.05	22.95	-1	1,782	-0.06%
2020/08/07	1	22.65	0	0.00	22.65	1	1,778	0.06%
2020/08/05	1	22.80	1	22.95	22.95	0	1,777	0.00%
2020/08/04	0	0.00	3.6	22.65	22.70	-3.6	1,773	-0.20%
2020/08/03	1	22.65	0	0.00	22.70	1	1,772	0.06%
2020/07/29	0	0.00	0.4	22.70	22.70	-0.4	1,781	-0.02%
2020/07/15	6	24.56	6	24.43	24.50	0	1,665	0.00%
2020/07/14	0	0.00	10	23.70	23.85	-10	1,561	-0.64%
2020/07/13	11	24.46	0	0.00	24.45	11	1,523	0.72%
2020/07/09	0	0.00	42	23.65	23.40	-42	1,400	-3.00%
2020/07/08	2	23.25	7.2	22.43	23.30	-5.2	1,276	-0.41%
2020/07/07	0	0.00	1	21.20	21.20	-1	1,135	-0.09%
2020/07/03	2	20.70	0	0.00	20.75	2	1,128	0.18%
2020/07/01	0	0.00	6	20.38	20.65	-6	1,124	-0.53%
2020/06/30	2	21.45	1	21.45	21.55	1	1,073	0.09%
2020/06/29	18	21.37	0	0.00	21.50	18	1,001	1.80%
2020/06/24	57	21.59	0	0.00	21.60	57	967	5.89%
2020/06/18	1	21.70	0	0.00	21.70	1	918	0.11%
2020/06/17	4	21.70	1	21.75	21.70	3	915	0.33%
2020/06/12	0	0.00	3	20.75	21.10	-3	932	-0.32%
2020/06/11	0	0.00	1	21.25	21.00	-1	930	-0.11%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/08	1	20.95	1	20.95	20.95	0	904	0.00%
2020/06/03	0	0.00	1	20.45	20.45	-1	842	-0.12%
2020/05/29	1	19.85	8	19.90	20.00	-7	820	-0.85%
2020/05/28	8	19.85	0	0.00	19.90	8	824	0.97%
2020/05/25	0	0.00	4	19.55	19.60	-4	826	-0.48%
2020/05/19	5	19.70	0	0.00	19.75	5	827	0.60%
2020/05/15	0	0.00	1	19.65	19.55	-1	811	-0.12%
2020/05/14	0	0.00	1	19.70	19.65	-1	809	-0.12%
2020/04/30	3	19.35	8	19.35	19.30	-5	768	-0.65%
2020/04/29	4	18.50	0	0.00	18.80	4	752	0.53%
2020/04/28	1	18.50	0	0.00	18.60	1	756	0.13%
2020/04/17	1	18.70	0	0.00	18.70	1	770	0.13%
2020/04/15	0	0.00	8	18.60	18.70	-8	765	-1.05%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/08	9	18.22	0	0.00	18.40	9	759	1.18%
2020/04/07	4	17.85	0	0.00	18.00	4	753	0.53%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/03/16	0	0.00	1	16.65	16.60	-1	653	-0.15%
2020/03/13	9	16.01	3	16.15	16.55	6	647	0.93%
2020/03/12	1	17.20	0	0.00	17.20	1	632	0.16%
2020/03/10	7	17.62	1	17.80	18.00	6	611	0.98%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/03/03	2	18.65	0	0.00	18.70	2	616	0.32%
2020/03/02	0	0.00	0.4	18.60	18.60	-0.4	624	-0.06%
2020/02/25	1	18.80	0	0.00	19.05	1	626	0.16%
2020/02/14	2	19.50	0	0.00	19.55	2	678	0.30%
2020/02/11	0	0.00	1	19.55	19.55	-1	752	-0.13%
2020/01/20	5	20.20	0	0.00	20.30	5	749	0.67%
2020/01/13	0	0.00	0.1	20.10	20.20	-0.1	828	-0.01%
2019/11/21	0	0.00	10	20.70	20.80	-10	997	-1.00%
2019/11/20	10	20.78	0	20.70	20.85	10	997	1.00%
2019/11/18	0	0.00	1	20.45	20.60	-1	998	-0.10%
2019/11/14	0	0.00	10	20.36	20.45	-10	1,025	-0.97%
2019/11/13	10	20.40	0	0.00	20.50	10	1,023	0.98%
2019/11/08	0	0.00	3	19.58	19.75	-3	994	-0.30%
2019/11/07	0	0.00	4	20.05	19.95	-4	980	-0.41%
2019/11/04	10	20.23	10	20.15	20.25	0	982	0.00%
2019/10/22	0	0.00	10	19.45	19.55	-10	1,162	-0.86%
2019/10/18	10	19.63	0	0.00	19.75	10	1,115	0.90%
2019/10/16	0	0.00	1.4	18.86	19.10	-1.4	988	-0.15%
2019/10/02	5	18.20	5	18.15	18.25	0	1,082	0.00%
2019/10/01	0	0.00	14	18.20	18.30	-14	1,110	-1.26%
2019/09/17	1	17.65	0	0.00	17.65	1	1,156	0.09%
2019/08/30	2	17.40	2	17.50	17.55	0	1,284	0.00%
2019/08/27	1	17.45	0	0.00	17.55	1	1,359	0.07%
2019/08/22	6.1	17.43	6	17.56	17.60	0.1	1,545	0.01%
2019/08/20	1.1	17.45	1	17.55	17.55	0.1	1,634	0.01%
2019/08/06	31	15.87	0	0.00	16.15	31	1,571	1.97%
2019/08/02	0	0.00	23	16.92	16.75	-23	1,577	-1.46%
2019/08/01	23	18.43	77	18.43	18.40	-54	1,538	-3.51%
2019/07/31	14	18.50	0.2	18.45	18.50	13.8	1,542	0.89%
2019/07/30	0	0.00	200	18.45	18.50	-200	1,555	-12.86%	大賣/鉅額交易
2019/07/24	4	18.50	0	0.00	18.30	4	1,510	0.26%
2019/07/10	0.2	18.25	0	0.00	18.35	0.2	1,404	0.01%
2019/07/08	0	0.00	10	18.75	18.85	-10	1,372	-0.73%
2019/07/05	1.4	18.75	0	0.00	18.85	1.4	1,366	0.11%
2019/07/04	10	18.68	0	0.00	18.75	10	1,346	0.74%
2019/07/03	0	0.00	1.6	18.53	18.60	-1.6	1,337	-0.12%
2019/07/02	0	0.00	1	18.60	18.60	-1	1,354	-0.07%
2019/07/01	0	0.00	8	18.50	18.60	-8	1,349	-0.59%
2019/06/27	1	18.45	0	0.00	18.45	1	1,341	0.07%
2019/06/25	8	18.20	1	18.20	18.15	7	1,311	0.53%
2019/06/24	0	18.00	0	0.00	18.10	0	1,287	0.00%
2019/06/20	0.9	17.75	1	17.60	17.85	-0.1	1,267	-0.01%
2019/06/17	0.2	17.15	0	0.00	17.25	0.2	1,243	0.02%
2019/06/14	0.1	17.20	0	0.00	17.30	0.1	1,244	0.01%
2019/06/13	1	17.20	0	0.00	17.25	1	1,243	0.08%
2019/05/30	0	0.00	11	17.55	17.50	-11	1,120	-0.98%
2019/05/29	11	17.68	11	17.29	17.65	0	1,077	0.00%
2019/05/28	5	17.40	5.2	17.19	17.10	-0.2	948	-0.03%
2019/04/26	0	0.00	1	16.75	16.75	-1	592	-0.17%
2019/04/24	1	16.55	1	16.60	16.60	0	580	0.00%
2019/04/23	10	16.50	0	0.00	16.60	10	578	1.73%
2019/04/18	0	0.00	2	16.58	16.60	-2	578	-0.35%
2019/04/17	1	16.70	3	16.75	16.80	-2	564	-0.35%
2019/04/16	15	16.70	0	0.00	16.60	15	556	2.69%
2019/04/15	0	0.00	0.4	16.75	16.85	-0.4	534	-0.07%
2019/04/12	0.2	16.75	7	16.79	16.80	-6.8	540	-1.26%
2019/04/11	1	17.00	0	0.00	17.00	1	525	0.19%
2019/04/10	1	16.90	1.6	16.93	17.00	-0.6	515	-0.12%
2019/04/09	0	0.00	1	16.95	16.90	-1	507	-0.20%
2019/04/08	3	16.95	0	16.85	16.95	3	502	0.59%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/04/01	0	16.65	3	16.65	16.75	-3	474	-0.63%
2019/03/29	3	16.35	0	0.00	16.45	3	456	0.66%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	1	16.20	1	16.25	16.30	0	451	0.00%
2019/03/22	0	16.00	1	16.20	16.10	-1	422	-0.24%
2019/03/20	1	15.40	0	0.00	15.45	1	388	0.26%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/12	0	0.00	1	15.30	15.40	-1	496	-0.20%
2019/03/06	0	0.00	1	15.20	15.25	-1	497	-0.20%
2019/03/05	3	14.70	0	0.00	14.95	3	483	0.62%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/27	8	14.50	0	0.00	14.55	8	486	1.64%
2019/02/25	0	0.00	1	14.55	14.55	-1	488	-0.20%
2019/02/22	0	0.00	3	14.65	14.60	-3	497	-0.60%
2019/02/20	0	0.00	0	14.55	14.60	0	523	-0.01%
2019/02/19	2	14.50	0	0.00	14.55	2	523	0.38%
2019/02/18	0.1	14.50	0	0.00	14.55	0.1	529	0.01%
2019/02/15	0	0.00	6	14.58	14.55	-6	527	-1.14%
2019/02/14	0	0.00	8	14.64	14.65	-8	532	-1.50%
2019/02/13	0	0.00	4	14.58	14.60	-4	523	-0.76%
2019/02/12	4	14.30	1	14.25	14.30	3	517	0.58%
2019/02/11	0.2	14.20	3	14.25	14.30	-2.8	515	-0.54%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2019/01/25	0	0.00	5	14.10	14.10	-5	532	-0.94%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/21	0.2	14.00	0	0.00	14.10	0.2	552	0.04%
2019/01/18	0	0.00	2	14.00	14.00	-2	560	-0.36%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2018/12/26	0	13.80	0	0.00	13.80	0	642	0.00%
2018/12/25	2	13.85	0	0.00	13.85	2	644	0.31%
2018/12/24	1	13.90	0	0.00	13.90	1	645	0.16%
2018/12/17	0.1	13.95	0.8	13.95	13.95	-0.7	665	-0.11%
2018/12/12	0	0.00	4	13.65	14.10	-4	673	-0.59%
2018/12/11	0	13.65	20	13.70	13.65	-20	658	-3.04%
2018/12/03	0.8	13.10	1	13.25	13.20	-0.2	669	-0.03%
2018/11/30	1	13.30	5	13.25	13.10	-4	658	-0.61%
2018/11/29	5	13.18	0	0.00	13.10	5	643	0.78%
2018/10/29	58	11.34	0	0.00	11.40	58	688	8.42%
2018/10/25	1	11.70	0	0.00	11.65	1	694	0.14%
2018/10/18	2	12.50	0	0.00	12.45	2	677	0.30%
2018/10/16	1	12.60	8	12.60	12.60	-7	673	-1.04%
2018/10/15	1	12.55	0	0.00	12.60	1	680	0.15%
2018/10/12	13	12.46	0	0.00	12.50	13	671	1.93%
2018/10/11	15	12.60	0.3	12.80	12.55	14.7	667	2.20%
2018/10/08	5	13.35	0	0.00	13.35	5	644	0.78%
2018/10/05	2	13.55	0	0.00	13.40	2	638	0.31%
2018/10/04	0	0.00	6	13.50	13.55	-6	610	-0.98%
2018/10/02	0	0.00	1	13.55	13.50	-1	605	-0.17%
2018/09/27	1	13.60	0	0.00	13.60	1	611	0.16%
2018/09/26	5	13.50	1	13.60	13.60	4	611	0.65%
2018/09/25	5	13.55	1	13.60	13.60	4	612	0.65%
2018/09/21	0	0.00	1	13.55	13.60	-1	608	-0.16%
2018/09/20	1	13.40	0	0.00	13.40	1	606	0.16%
2018/08/30	1	13.45	0	0.00	13.45	1	654	0.15%
2018/08/27	0	0.00	13	13.55	13.55	-13	677	-1.92%
2018/08/21	1	13.45	8	13.50	13.55	-7	680	-1.03%
2018/08/17	1	13.25	0	0.00	13.30	1	680	0.15%
2018/08/16	4	13.35	0	0.00	13.30	4	668	0.60%
2018/08/15	8	13.35	0	0.00	13.40	8	656	1.22%
2018/08/14	7	13.50	0	0.00	13.50	7	624	1.12%
2018/08/13	1	13.85	0	0.00	13.65	1	604	0.17%
2018/08/10	0	0.00	7	13.96	13.95	-7	607	-1.15%
2018/08/09	1	13.90	0	0.00	14.00	1	608	0.16%
2018/08/08	0	0.00	11	14.00	14.00	-11	634	-1.73%
2018/08/06	0	0.00	13	13.85	13.85	-13	618	-2.10%
2018/08/03	0	0.00	1	13.85	13.85	-1	616	-0.16%
2018/08/02	0	0.00	2	13.85	13.75	-2	608	-0.33%
2018/07/27	0	0.00	1	13.55	13.60	-1	587	-0.17%
2018/07/25	0	0.00	0	13.35	13.45	0	601	0.00%
2018/07/24	1	13.45	0	0.00	13.45	1	604	0.17%
2018/07/19	20	13.55	0	0.00	13.60	20	624	3.20%
2018/07/18	15	13.55	2	13.55	13.60	13	628	2.07%
2018/07/17	7	13.60	0.9	13.50	13.55	6.1	634	0.95%
2018/07/16	2	13.65	0	0.00	13.60	2	635	0.31%
2018/07/06	0.3	13.40	0	0.00	13.40	0.3	686	0.04%
2018/06/27	0	0.00	0	13.65	13.70	0	737	0.00%
2018/06/15	0	0.00	7	14.00	14.00	-7	1,117	-0.63%
2018/06/14	0	0.00	0.6	13.90	13.95	-0.6	1,142	-0.05%
2018/06/08	0	0.00	2	14.00	13.90	-2	1,091	-0.18%
2018/06/07	0	0.00	3	13.85	13.95	-3	1,084	-0.28%
2018/06/01	0	0.00	1	13.75	13.75	-1	1,096	-0.09%
2018/05/24	1	13.65	13	13.68	13.65	-12	1,084	-1.11%
2018/05/22	0	0.00	1	13.80	13.70	-1	1,088	-0.09%
2018/05/17	1	13.70	1	13.70	13.60	0	1,068	0.00%
2018/05/16	1	13.60	1	13.80	13.65	0	1,065	0.00%
2018/05/14	5	13.45	1	13.35	13.35	4	1,055	0.38%
2018/05/11	1	13.25	0	0.00	13.30	1	1,056	0.09%
2018/05/07	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/02	0.2	13.30	0	0.00	13.35	0.2	1,057	0.02%
2018/04/30	0	0.00	3	13.35	13.35	-3	1,063	-0.28%
2018/04/27	0	13.25	0	0.00	13.25	0	1,079	0.00%
2018/04/25	0	0.00	2	13.38	13.45	-2	1,101	-0.18%
2018/04/23	0	0.00	1	13.50	13.50	-1	1,172	-0.09%
2018/04/19	6	13.30	0	0.00	13.30	6	1,177	0.51%
2018/04/18	0	0.00	1	13.40	13.40	-1	1,169	-0.09%
2018/04/17	1	13.50	0	0.00	13.45	1	1,171	0.09%
2018/04/13	0	0.00	1	13.65	13.65	-1	1,159	-0.09%
2018/04/11	1	13.70	1	13.80	13.65	0	1,172	0.00%
2018/04/10	0	0.00	2	13.75	13.80	-2	1,162	-0.17%
2018/04/09	3	13.72	0	0.00	13.70	3	1,161	0.26%
2018/04/03	0	13.70	0	0.00	13.75	0	1,152	0.00%
2018/04/02	0	13.75	14	13.85	13.80	-14	1,149	-1.22%
2018/03/30	0	0.00	1	13.95	13.95	-1	1,137	-0.09%
2018/03/29	1	13.95	0	0.00	13.95	1	1,145	0.09%
2018/03/26	0	0.00	18	14.00	14.05	-18	1,159	-1.55%
2018/03/23	3	13.67	6	13.84	13.80	-3	1,126	-0.27%
2018/03/22	10	14.26	7	14.05	14.00	3	1,104	0.27%
2018/03/21	15	14.53	2	14.20	14.30	13	1,029	1.26%
2018/03/20	0	0.00	0.5	13.85	13.90	-0.5	828	-0.06%
2018/03/19	5	13.50	0	0.00	13.55	5	835	0.60%
2018/03/16	0	0.00	7	13.50	13.50	-7	837	-0.84%
2018/03/14	0	0.00	8	13.55	13.55	-8	843	-0.95%
2018/03/12	0	0.00	1	13.65	13.60	-1	853	-0.12%
2018/03/08	0	0.00	6	13.30	13.30	-6	845	-0.71%
2018/03/01	4	13.10	0	0.00	13.10	4	1,020	0.39%
2018/02/12	1	12.95	0	0.00	12.90	1	1,167	0.09%
2018/01/25	7	13.45	0	0.00	13.45	7	1,204	0.58%
2018/01/23	0	0.00	1	13.70	13.55	-1	1,207	-0.08%
2018/01/22	6	13.80	2.5	13.77	13.75	3.5	1,206	0.29%
2018/01/19	0	0.00	3	13.50	13.60	-3	1,188	-0.25%
2018/01/18	0	0.00	1	13.25	13.60	-1	1,184	-0.08%
2018/01/17	0	0.00	3	13.18	13.25	-3	1,130	-0.27%
2018/01/12	3	13.10	0	0.00	13.15	3	1,155	0.26%
2018/01/09	1	13.15	1	13.25	13.15	0	1,146	0.00%
2018/01/02	1	13.15	0	0.00	13.20	1	1,198	0.08%