華榮 (1608)-亞東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
4,957張
產業
上市電器電纜類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	35.90	0	0.00	36.10	1	30,029	0.00%
2024/06/05	5	36.50	1	36.55	36.30	4	30,098	0.01%
2024/06/04	5	37.59	3	37.72	37.15	2	30,029	0.01%
2024/05/31	2	37.00	13	36.88	37.90	-11	30,045	-0.04%
2024/05/30	0	0.00	2	37.15	36.55	-2	29,886	-0.01%
2024/05/29	1	37.15	1	37.10	37.10	0	29,851	0.00%
2024/05/28	0	0.00	2.1	37.79	37.75	-2.1	29,824	-0.01%
2024/05/27	1	36.90	2	37.75	37.50	-1	29,805	0.00%
2024/05/24	3	37.23	2	37.18	37.20	1	29,828	0.00%
2024/05/23	13	37.97	0.1	38.45	37.15	12.9	29,799	0.04%
2024/05/22	17.2	39.42	9	39.46	39.50	8.2	29,520	0.03%
2024/05/21	1	41.05	11	40.89	40.70	-10	29,135	-0.03%
2024/05/20	9	39.49	36	40.34	39.45	-27	28,370	-0.10%
2024/05/17	5	38.15	8	38.27	38.00	-3	27,564	-0.01%
2024/05/16	44.1	38.90	33	38.61	38.55	11.1	27,373	0.04%
2024/05/15	5	37.66	10	37.83	37.80	-5	26,772	-0.02%
2024/05/14	3	36.52	0	0.00	36.00	3	26,181	0.01%
2024/05/13	2	36.10	5	36.06	36.20	-3	26,053	-0.01%
2024/05/09	8	36.83	2	37.10	36.80	6	25,688	0.02%
2024/05/08	1	37.35	2	37.18	36.40	-1	25,384	0.00%
2024/05/07	13	36.56	6	35.45	36.95	7	24,884	0.03%
2024/05/06	2	33.80	2	34.40	33.70	0	24,333	0.00%
2024/05/03	0	0.00	10	35.23	34.30	-10	24,165	-0.04%
2024/04/30	1	36.15	1	35.95	36.05	0	23,547	0.00%
2024/04/29	1	37.40	1	36.35	36.55	0	23,404	0.00%
2024/04/26	1.1	37.77	2	37.05	37.10	-1	23,143	0.00%
2024/04/25	0	0.00	13	36.22	36.05	-13	22,790	-0.06%
2024/04/24	37	38.08	45	38.30	37.15	-8	22,472	-0.04%
2024/04/23	21	37.84	11	38.57	37.55	10	21,867	0.05%
2024/04/22	12	40.45	8.1	39.64	38.25	3.9	21,187	0.02%
2024/04/19	32	43.54	26.3	43.54	42.45	5.8	20,208	0.03%
2024/04/18	34.3	43.87	7	44.17	44.45	27.2	17,544	0.16%
2024/04/17	2	39.28	11	39.37	40.45	-9	15,918	-0.06%
2024/04/16	26	38.38	23	37.29	36.80	3	15,344	0.02%
2024/04/15	17	39.31	4	40.38	39.00	13	14,552	0.09%
2024/04/12	6	35.81	56	35.83	38.00	-50	12,947	-0.39%
2024/04/11	2	34.73	3	35.68	34.55	-1	12,328	-0.01%
2024/04/10	12	36.55	65.1	36.53	35.35	-53.1	12,037	-0.44%
2024/04/09	5	35.50	2.1	36.11	36.30	2.9	11,035	0.03%
2024/04/08	22	32.61	5.1	31.56	33.00	16.9	10,300	0.16%
2024/04/03	1	29.95	0	0.00	30.00	1	9,783	0.01%
2024/04/02	1.1	29.53	0	0.00	30.00	1.1	9,639	0.01%
2024/04/01	5	29.95	4	30.00	29.95	1	9,426	0.01%
2024/03/29	103	30.67	8	30.35	29.85	95	9,240	1.03%	大買/
2024/03/28	8	30.39	7.3	30.61	30.70	0.7	8,914	0.01%
2024/03/27	14.4	29.72	6.3	29.72	30.35	8.1	8,197	0.10%
2024/03/26	3.3	28.01	13.1	28.03	29.05	-9.8	6,400	-0.15%
2024/03/25	7	26.69	6	26.38	26.45	1	5,008	0.02%
2024/03/22	5	25.95	7	26.59	26.20	-2	4,771	-0.04%
2024/03/21	10	25.65	0	0.00	25.65	10	4,396	0.23%
2024/03/20	2	25.10	0	0.00	25.10	2	4,349	0.05%
2024/03/15	2	25.63	0	0.00	25.90	2	4,520	0.04%
2024/03/14	0	0.00	4	25.75	25.95	-4	4,332	-0.09%
2024/03/13	13	25.33	32	25.37	24.80	-19	4,027	-0.47%
2024/03/12	2	24.00	4	24.10	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	6.3	22.96	23.50	-6.3	3,084	-0.20%
2024/03/08	2	22.40	0	0.00	22.35	2	2,953	0.07%
2024/03/07	10	22.80	0	0.00	22.70	10	2,971	0.34%
2024/03/06	8	22.97	3.5	22.97	22.85	4.6	2,938	0.15%
2024/03/04	0	0.00	7	22.48	22.25	-7	2,747	-0.25%
2024/01/26	0	0.00	1	20.75	20.80	-1	2,293	-0.04%
2024/01/24	0	0.00	11	20.89	20.80	-11	2,292	-0.48%
2024/01/19	10	20.90	0	0.00	20.55	10	2,268	0.44%
2024/01/18	1	20.10	0	0.00	20.15	1	2,189	0.05%
2023/12/20	0	0.00	1	22.10	21.95	-1	2,244	-0.04%
2023/12/15	0	0.00	2	22.70	22.55	-2	2,175	-0.09%
2023/12/14	0	0.00	5	22.40	22.20	-5	2,090	-0.24%
2023/12/13	2	22.25	0	0.00	22.30	2	2,042	0.10%
2023/12/12	3	23.53	12	23.07	22.90	-9	1,940	-0.46%
2023/12/08	5	21.85	3	22.22	21.65	2	1,370	0.15%
2023/12/07	0	0.00	3	21.20	21.40	-3	1,182	-0.25%
2023/12/04	0	0.00	3	20.93	20.65	-3	1,126	-0.27%
2023/11/08	0	0.00	2	19.45	19.40	-2	1,223	-0.16%
2023/11/07	2	19.85	0	0.00	19.55	2	1,244	0.16%
2023/11/01	0	0.00	1	19.20	19.25	-1	1,467	-0.07%
2023/10/20	0	0.00	1	18.75	18.75	-1	2,455	-0.04%
2023/10/16	0.3	20.00	0	0.00	20.00	0.3	2,545	0.01%
2023/09/26	0	0.00	1	21.10	20.80	-1	3,175	-0.03%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/13	2	20.25	0	0.00	20.30	2	3,585	0.06%
2023/09/12	1	20.20	0	0.00	20.20	1	3,702	0.03%
2023/09/05	1	20.80	0	0.00	20.95	1	4,059	0.02%
2023/08/31	0	0.00	5	20.40	20.50	-5	5,011	-0.10%
2023/08/29	7	20.11	0	0.00	20.30	7	5,597	0.13%
2023/08/28	7	20.19	0	0.00	20.05	7	5,679	0.12%
2023/08/21	0	0.00	5	20.50	20.40	-5	7,946	-0.06%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/11	1	20.75	0	0.00	20.65	1	8,829	0.01%
2023/08/10	0	0.00	1	21.25	20.95	-1	9,026	-0.01%
2023/08/07	0	0.00	2	20.88	21.05	-2	9,083	-0.02%
2023/08/04	7	21.14	31	21.42	21.05	-24	9,026	-0.27%
2023/08/02	35	23.24	2	23.08	23.35	33	8,726	0.38%
2023/08/01	5	21.05	16	21.23	21.25	-11	8,298	-0.13%
2023/07/21	1	20.35	0	0.00	20.30	1	8,212	0.01%
2023/07/17	11	21.30	0	0.00	21.20	11	8,139	0.14%
2023/07/14	2	21.45	0	0.00	21.15	2	8,175	0.02%
2023/07/13	1	21.65	1	21.85	21.40	0	8,163	0.00%
2023/07/12	0	22.00	0	0.00	21.85	0	8,134	0.00%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/10	1	23.25	0	0.00	23.20	1	8,091	0.01%
2023/07/07	1	23.30	0	0.00	23.20	1	8,036	0.01%
2023/07/06	5	23.50	0	0.00	23.15	5	7,994	0.06%
2023/07/05	0	23.40	0	0.00	23.30	0	7,953	0.00%
2023/07/03	0	0.00	1	23.80	23.60	-1	7,681	-0.01%
2023/06/28	0	23.10	1	22.90	22.75	-1	7,528	-0.01%
2023/06/27	0	0.00	2	23.70	22.75	-2	7,466	-0.03%
2023/06/26	0	0.00	2	23.63	23.65	-2	7,359	-0.03%
2023/06/20	0	0.00	1	23.50	23.60	-1	7,249	-0.01%
2023/06/16	0	0.00	0.1	23.55	23.50	-0.1	7,141	0.00%
2023/06/15	5	22.50	0	0.00	23.20	5	7,024	0.07%
2023/06/14	1	23.25	1	23.20	22.90	0	6,943	0.00%
2023/06/13	1	23.05	5	23.10	23.00	-4	6,900	-0.06%
2023/06/12	0	0.00	2	23.10	22.90	-2	6,850	-0.03%
2023/06/09	5.2	23.32	0	0.00	23.25	5.2	6,772	0.08%
2023/06/08	2	24.10	1	24.35	24.05	1	6,614	0.01%
2023/06/07	6	24.35	2	24.75	24.70	4	6,419	0.06%
2023/06/06	5	24.29	3	24.50	24.05	2	5,971	0.03%
2023/06/05	3	24.20	10	24.02	23.70	-7	5,678	-0.12%
2023/06/02	5	23.50	19	23.57	23.10	-14	5,362	-0.26%
2023/06/01	11	22.60	45	22.52	22.55	-34	5,089	-0.67%
2023/05/31	1	22.99	0	0.00	22.90	1	5,001	0.02%
2023/05/30	46	22.76	3	22.65	22.75	43	4,870	0.88%
2023/05/29	22	23.51	16	23.55	23.20	6	4,519	0.13%
2023/05/26	6	22.83	2	23.80	23.85	4	3,606	0.11%
2023/05/25	2	21.00	1	21.70	21.70	1	3,069	0.03%
2023/05/24	2	19.83	0	19.77	19.75	2	2,707	0.07%
2023/05/22	0	0.00	0	19.05	19.20	0	2,414	0.00%
2023/05/19	4	18.30	4	17.90	17.90	0	2,130	0.00%
2023/05/17	2	18.60	2	18.55	18.35	0	1,976	0.00%
2023/05/16	5	18.45	7	18.37	18.35	-2	1,736	-0.12%
2023/05/10	0	0.00	2	16.15	16.30	-2	1,331	-0.15%
2023/05/09	2	16.20	0	0.00	16.20	2	1,331	0.15%
2023/05/04	2	17.50	1	17.50	17.50	1	1,283	0.08%
2023/04/21	0	0.00	2	16.05	16.00	-2	1,679	-0.12%
2023/04/20	2	16.50	0	0.00	16.25	2	1,658	0.12%
2023/04/14	0	16.20	0	0.00	16.10	0	1,468	0.00%
2023/04/12	0	0.00	4	15.64	15.75	-4	1,365	-0.29%
2023/04/11	0	15.25	0	0.00	15.20	0	1,323	0.00%
2023/04/10	0	0.00	1	15.00	15.00	-1	1,317	-0.08%
2023/03/27	0	0.00	0.1	15.05	14.95	-0.1	1,339	-0.01%
2023/03/24	0	0.00	0	14.80	14.85	0	1,334	0.00%
2023/03/06	0	0.00	1	15.50	15.50	-1	1,310	-0.08%
2023/02/15	0	0.00	1	15.65	15.75	-1	1,545	-0.06%
2023/02/01	0	0.00	1.2	15.82	15.90	-1.2	1,671	-0.07%
2023/01/31	2	15.70	4	15.90	15.95	-2	1,612	-0.12%
2023/01/16	0.4	14.50	0	0.00	14.50	0.4	1,620	0.02%
2023/01/13	1.3	14.55	0	0.00	14.80	1.3	1,610	0.08%
2023/01/12	2	14.63	2	14.68	14.75	0	1,563	0.00%
2023/01/11	0	13.80	0	0.00	13.80	0	1,406	0.00%
2023/01/10	0	13.80	0	0.00	13.80	0	1,397	0.00%
2023/01/09	0	13.80	0	0.00	13.90	0	1,398	0.00%
2023/01/06	1	13.75	0	0.00	13.75	1	1,405	0.07%
2022/12/21	0.1	13.80	0	0.00	13.85	0.1	1,400	0.01%
2022/12/20	0.2	13.50	0	0.00	13.50	0.2	1,395	0.01%
2022/12/09	0.6	14.20	0	0.00	14.25	0.6	1,382	0.04%
2022/12/06	0.4	14.45	0	0.00	14.45	0.4	1,372	0.03%
2022/11/28	0	0.00	4	14.51	14.40	-4	1,309	-0.31%
2022/11/25	0	0.00	4	14.85	14.75	-4	1,305	-0.31%
2022/11/23	0	0.00	1	14.45	14.50	-1	1,232	-0.08%
2022/11/21	0	0.00	2	14.20	14.15	-2	1,213	-0.16%
2022/11/18	2	13.95	0	0.00	13.90	2	1,203	0.17%
2022/11/14	0	0.00	3	14.38	14.80	-3	1,081	-0.28%
2022/11/11	3	14.00	0	0.00	13.95	3	1,006	0.30%
2022/11/08	4	14.33	0	0.00	14.15	4	962	0.42%
2022/11/07	0	0.00	1	14.10	14.95	-1	909	-0.11%
2022/10/28	2	12.88	0	0.00	12.70	2	750	0.27%
2022/10/26	2	13.03	0	0.00	13.00	2	732	0.27%
2022/10/24	0	0.00	2	12.80	13.20	-2	541	-0.37%
2022/10/13	5	11.85	0	0.00	11.55	5	472	1.06%
2022/10/12	0	12.20	0	0.00	12.15	0	463	0.01%
2022/09/29	0	12.65	0	0.00	12.60	0	558	0.01%
2022/09/06	0	0.00	1	13.95	13.95	-1	764	-0.13%
2022/08/18	1	15.70	0	0.00	15.65	1	803	0.12%
2022/08/15	0	0.00	7	15.25	15.30	-7	831	-0.84%
2022/08/02	0	14.55	0	0.00	14.45	0	1,037	0.00%
2022/07/22	1	14.75	0	0.00	14.75	1	1,176	0.08%
2022/07/20	0	0.00	5	14.85	14.60	-5	1,239	-0.40%
2022/07/12	5	13.60	0	0.00	13.45	5	1,729	0.29%
2022/07/06	7	16.00	0	0.00	15.45	7	2,196	0.32%
2022/07/01	0	16.50	0	0.00	15.75	0	2,168	0.00%
2022/06/20	0	17.65	0	0.00	17.30	0	2,329	0.00%
2022/06/13	2	18.50	0	0.00	18.45	2	2,549	0.08%
2022/05/25	0.1	18.95	0	0.00	18.90	0.1	3,107	0.00%
2022/05/24	0	0.00	5	19.30	18.60	-5	3,119	-0.16%
2022/05/17	6	18.20	0	0.00	18.20	6	3,131	0.19%
2022/05/12	5	18.10	0	0.00	17.50	5	3,098	0.16%
2022/05/11	3	18.65	9	18.88	18.60	-6	3,042	-0.20%
2022/04/27	0	0.00	10	21.54	21.55	-10	2,990	-0.33%
2022/04/19	2	23.70	0	0.00	23.55	2	2,855	0.07%
2022/04/18	3	23.35	0	0.00	23.15	3	2,726	0.11%
2022/04/15	0	0.00	5	23.91	23.80	-5	2,607	-0.19%
2022/04/14	1	23.15	0	0.00	23.20	1	2,445	0.04%
2022/04/13	0	0.00	3	23.03	23.15	-3	2,363	-0.13%
2022/04/12	0	0.00	1	22.50	22.20	-1	2,204	-0.05%
2022/04/08	0	0.00	20	21.80	21.80	-20	2,123	-0.94%
2022/04/07	0	0.00	10	22.00	21.60	-10	2,120	-0.47%
2022/04/06	0	22.35	5	22.30	22.30	-5	2,108	-0.24%
2022/04/01	0	0.00	2	22.40	22.40	-2	2,103	-0.10%
2022/03/31	0	0.00	5	22.80	22.60	-5	2,096	-0.24%
2022/03/29	0	0.00	1	22.95	22.70	-1	2,057	-0.05%
2022/03/23	2	22.70	3	22.70	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	3	22.58	22.40	-3	1,926	-0.16%
2022/03/18	0	0.00	10	21.60	21.75	-10	1,769	-0.57%
2022/03/15	10	20.50	0	0.00	20.30	10	1,722	0.58%
2022/03/14	0	0.00	1	20.65	20.80	-1	1,723	-0.06%
2022/03/07	3	22.33	1	21.70	21.70	2	1,650	0.12%
2022/03/04	4	22.16	7	22.26	22.05	-3	1,538	-0.19%
2022/03/03	0	0.00	2	21.80	21.70	-2	1,427	-0.14%
2022/03/02	0	0.00	2	22.70	21.80	-2	1,445	-0.14%
2022/02/24	1	21.40	14	21.16	20.80	-13	1,347	-0.97%
2022/02/17	2	21.00	0	0.00	20.80	2	1,406	0.14%
2022/02/14	0	0.00	3	20.35	20.55	-3	1,793	-0.17%
2022/02/08	0	0.00	10	20.20	20.65	-10	1,992	-0.50%
2022/01/24	10	19.95	0	0.00	20.10	10	2,062	0.48%
2022/01/18	1	20.75	0	0.00	20.75	1	2,084	0.05%
2022/01/11	0	0.00	10	21.15	21.05	-10	2,261	-0.44%
2022/01/03	5	21.94	0	0.00	21.85	5	3,260	0.15%
2021/12/28	16	22.13	0	0.00	22.00	16	3,336	0.48%
2021/12/22	1	21.80	0	0.00	21.85	1	3,454	0.03%
2021/12/15	2	21.50	0	0.00	21.60	2	3,490	0.06%
2021/12/09	0	0.00	1	22.15	21.90	-1	3,603	-0.03%
2021/12/08	0	0.00	3	21.90	21.85	-3	3,728	-0.08%
2021/12/01	3	21.70	0	0.00	21.70	3	3,893	0.08%
2021/11/22	2	22.80	0	0.00	22.80	2	4,442	0.05%
2021/11/15	1	22.55	0	0.00	22.60	1	4,611	0.02%
2021/11/12	2	23.00	0	0.00	23.00	2	4,648	0.04%
2021/11/11	0	0.00	10	23.85	23.80	-10	4,618	-0.22%
2021/10/27	0	0.00	2	21.20	21.50	-2	5,039	-0.04%
2021/10/25	0.1	21.70	0	0.00	21.75	0.1	5,093	0.00%
2021/10/21	2	22.65	0	0.00	22.60	2	5,391	0.04%
2021/10/20	0	0.00	1	22.55	22.50	-1	5,359	-0.02%
2021/10/15	4	23.66	7	23.81	24.00	-3	5,106	-0.06%
2021/10/01	1	22.05	0	0.00	21.45	1	5,250	0.02%
2021/09/29	6	22.44	0	0.00	22.25	6	5,463	0.11%
2021/09/27	1	23.00	0	0.00	23.15	1	6,048	0.02%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/17	0	0.00	6	23.20	23.15	-6	10,032	-0.06%
2021/09/15	10	23.50	0	0.00	23.55	10	10,299	0.10%
2021/09/14	1	24.10	1	24.15	23.85	0	10,661	0.00%
2021/09/13	6	24.35	1	23.80	24.70	5	11,096	0.05%
2021/09/10	1	23.85	0	0.00	23.45	1	11,080	0.01%
2021/09/07	0	0.00	1	24.80	24.50	-1	11,346	-0.01%
2021/09/06	0	0.00	4	24.60	24.25	-4	11,451	-0.03%
2021/09/02	0	0.00	1	25.05	25.00	-1	11,619	-0.01%
2021/09/01	4	25.55	3	25.48	25.40	1	11,733	0.01%
2021/08/31	0	0.00	2	25.30	25.20	-2	11,692	-0.02%
2021/08/30	3	26.05	0	0.00	25.20	3	11,826	0.03%
2021/08/26	21	24.71	1	24.10	24.30	20	12,052	0.17%
2021/08/25	0	0.00	1	23.90	23.95	-1	12,221	-0.01%
2021/08/24	2	24.20	0	0.00	23.50	2	12,544	0.02%
2021/08/23	1.1	22.90	0	0.00	23.25	1.1	13,352	0.01%
2021/08/13	0.1	24.00	0	0.00	24.00	0.1	14,369	0.00%
2021/08/11	1	24.70	0	0.00	24.35	1	15,384	0.01%
2021/08/06	0	0.00	1	26.90	26.50	-1	16,268	-0.01%
2021/08/04	14.1	27.31	25	27.19	27.25	-10.9	16,934	-0.06%
2021/08/03	47	26.92	56	26.58	26.70	-9	17,762	-0.05%
2021/08/02	18	25.60	1	25.70	25.75	17	18,341	0.09%
2021/07/30	2	25.65	0	0.00	25.25	2	19,023	0.01%
2021/07/29	0	0.00	1	25.70	25.60	-1	19,285	-0.01%
2021/07/28	2	25.85	21	26.95	25.30	-19	19,489	-0.10%
2021/07/27	35	26.43	19	26.92	26.45	16	19,584	0.08%
2021/07/22	0	0.00	4	25.30	25.00	-4	20,097	-0.02%
2021/07/20	0	0.00	1	26.15	26.15	-1	20,727	0.00%
2021/07/19	0	0.00	5	27.50	27.05	-5	20,898	-0.02%
2021/07/14	1	25.00	5	25.85	25.65	-4	22,664	-0.02%
2021/07/13	10	26.15	34	26.17	25.95	-24	22,713	-0.11%
2021/07/12	10	27.21	18	27.64	27.20	-8	23,445	-0.03%
2021/07/09	0.1	27.35	0	0.00	27.20	0.1	24,288	0.00%
2021/07/08	2	27.90	30.1	27.56	27.90	-28.1	24,722	-0.11%
2021/07/07	12.1	26.64	1	26.30	26.10	11.1	24,675	0.05%
2021/07/06	23	27.25	25	27.43	26.95	-2	24,812	-0.01%
2021/07/05	2.2	27.23	85	27.33	27.25	-82.8	24,928	-0.33%
2021/07/02	21.2	28.47	16	27.62	27.70	5.2	25,136	0.02%
2021/07/01	40.4	29.16	27	29.48	28.90	13.4	24,766	0.05%
2021/06/30	153.2	32.46	10	32.47	32.10	143.2	24,033	0.60%	大買/鉅額交易
2021/06/29	53.1	31.88	60.1	32.56	32.85	-7	22,926	-0.03%
2021/06/28	34	29.30	13	29.15	29.90	21	21,462	0.10%
2021/06/24	3	26.78	0	0.00	26.70	3	20,912	0.01%
2021/06/23	7.2	26.84	14	26.85	26.15	-6.8	20,798	-0.03%
2021/06/22	7	26.92	4.1	27.00	27.10	3	20,514	0.01%
2021/06/21	0.1	24.49	10	24.20	24.65	-9.9	20,055	-0.05%
2021/06/18	6.1	25.22	0	0.00	25.00	6.1	20,018	0.03%
2021/06/16	1	26.40	13	26.00	26.00	-12	19,852	-0.06%
2021/06/15	13	27.26	0.1	27.15	27.50	13	19,733	0.07%
2021/06/09	5	27.58	4	28.05	26.90	1	19,441	0.01%
2021/06/08	10	28.03	10	28.04	28.05	0	19,302	0.00%
2021/06/04	13	27.90	2	28.50	27.50	11	19,043	0.06%
2021/06/03	7	28.71	5	29.00	29.05	2	18,833	0.01%
2021/06/02	5	28.38	47	28.83	28.65	-42	18,652	-0.23%
2021/06/01	33.1	27.57	1	27.55	27.90	32.1	18,353	0.17%
2021/05/31	29	28.32	9	28.59	28.05	20	18,082	0.11%
2021/05/28	3	26.05	10.1	26.08	26.75	-7.1	17,162	-0.04%
2021/05/27	5	24.35	5	24.95	24.35	0	16,831	0.00%
2021/05/26	0	0.00	126	24.44	24.30	-126	16,680	-0.76%	大賣/鉅額交易
2021/05/25	1	23.45	0	0.00	24.00	1	16,594	0.01%
2021/05/24	96	23.91	0	0.00	23.90	96	16,513	0.58%
2021/05/21	1.1	24.21	3	24.40	24.30	-1.9	16,506	-0.01%
2021/05/20	52	23.60	7	24.86	23.20	45	16,469	0.27%
2021/05/19	8	25.32	9	24.51	25.65	-1	15,940	-0.01%
2021/05/18	32	22.90	27	22.99	23.35	5	15,576	0.03%
2021/05/17	3	21.27	2	21.95	21.25	1	15,313	0.01%
2021/05/14	13	25.06	19	24.49	23.60	-6	15,036	-0.04%
2021/05/13	3	25.30	28	25.81	25.30	-25	14,596	-0.17%
2021/05/12	3	28.40	3	29.03	28.10	0	14,214	0.00%
2021/05/11	19	33.59	7	33.84	31.20	12	13,892	0.09%
2021/05/10	2	33.90	18	34.15	34.65	-16	12,902	-0.12%
2021/05/07	15	30.88	31	31.52	31.50	-16	12,022	-0.13%
2021/05/06	25	30.71	3.1	30.91	31.10	21.9	11,314	0.19%
2021/05/05	3	28.77	2	29.10	29.30	1	10,999	0.01%
2021/05/04	2.1	25.95	2	29.30	26.65	0.1	10,761	0.00%
2021/05/03	4	31.38	14	29.09	28.80	-10	10,566	-0.09%
2021/04/29	6	32.17	9	31.78	31.95	-3	10,380	-0.03%
2021/04/28	6	32.74	6.1	32.88	33.55	-0.1	10,155	0.00%
2021/04/27	0	0.00	6.1	29.43	30.70	-6.1	9,860	-0.06%
2021/04/26	3	27.75	25	27.27	27.95	-22	9,500	-0.23%
2021/04/23	24.1	24.93	5	24.05	25.70	19.1	9,189	0.21%
2021/04/22	10.1	26.05	12	26.15	25.15	-1.9	9,057	-0.02%
2021/04/21	7.1	24.42	15	24.67	24.60	-7.9	8,755	-0.09%
2021/04/20	5	24.29	19.5	24.22	24.90	-14.5	8,207	-0.18%
2021/04/19	12	22.65	143	22.65	22.65	-131	7,332	-1.79%	大賣/鉅額交易
2021/04/16	32	19.96	57	20.01	20.60	-25	7,353	-0.34%
2021/04/15	26	18.63	13	18.92	18.75	13	6,520	0.20%
2021/04/14	16	17.19	14	16.98	17.25	2	5,632	0.04%
2021/04/13	17	16.23	3	16.67	16.05	14	5,270	0.27%
2021/04/12	6	16.04	9	16.09	16.65	-3	5,144	-0.06%
2021/04/09	12	15.20	0	0.00	15.25	12	4,978	0.24%
2021/04/08	71	15.62	84.9	15.47	15.85	-13.9	4,808	-0.29%
2021/03/29	0	0.00	10	13.85	13.80	-10	5,488	-0.18%
2021/03/25	5	13.75	2	13.85	13.65	3	7,195	0.04%
2021/03/22	5	13.55	1	13.30	13.55	4	8,246	0.05%
2021/03/10	0	0.00	10	13.35	13.30	-10	8,399	-0.12%
2021/03/09	20	13.50	10	13.30	13.30	10	8,424	0.12%
2021/02/25	0	0.00	1	13.50	13.40	-1	8,990	-0.01%
2021/02/22	0	0.00	2	13.35	13.50	-2	8,706	-0.02%
2021/02/18	10	12.60	10	12.50	12.70	0	8,587	0.00%
2021/02/03	0	0.00	1	11.45	11.45	-1	8,381	-0.01%
2021/01/18	0	0.00	6	11.48	12.00	-6	8,534	-0.07%
2021/01/15	3	12.20	0	0.00	12.15	3	8,464	0.04%
2021/01/14	4	12.90	0	0.00	12.85	4	8,407	0.05%
2021/01/12	2	13.65	2	13.30	12.95	0	8,306	0.00%
2021/01/11	2	14.45	0	0.00	13.95	2	8,139	0.02%
2021/01/06	1	14.35	0	0.00	13.60	1	7,934	0.01%
2021/01/05	1	14.00	0	0.00	14.00	1	7,851	0.01%
2020/12/28	0	0.00	1	13.90	13.55	-1	7,398	-0.01%
2020/12/25	3	13.70	0	0.00	13.85	3	7,256	0.04%
2020/12/24	5	14.10	11	14.61	14.20	-6	7,062	-0.08%
2020/12/23	4	13.70	3	14.07	14.05	1	6,530	0.02%
2020/12/22	5	14.93	165	14.68	13.60	-160	6,242	-2.56%	大賣/鉅額交易
2020/12/21	131	14.53	21.2	14.43	14.55	109.8	5,204	2.11%	大買/鉅額交易
2020/12/18	12	12.84	13	13.10	13.30	-1	4,473	-0.02%
2020/12/17	6	12.40	0	0.00	12.35	6	3,943	0.15%
2020/12/16	31	12.63	46	12.82	13.10	-15	3,637	-0.41%
2020/12/14	0	0.00	11	12.20	12.20	-11	3,283	-0.34%
2020/12/11	2	11.65	3	12.20	11.75	-1	3,268	-0.03%
2020/12/10	4	11.83	3	12.25	11.85	1	3,284	0.03%
2020/12/09	2	11.90	2	11.90	11.90	0	3,364	0.00%
2020/12/08	4	11.83	2	11.85	11.85	2	3,611	0.06%
2020/12/07	2	11.90	3	12.32	11.95	-1	3,729	-0.03%
2020/12/04	0	0.00	14	12.06	12.05	-14	3,708	-0.38%
2020/12/03	9	11.91	0	0.00	11.85	9	3,862	0.23%
2020/12/02	0	0.00	95	11.90	12.00	-95	4,000	-2.37%
2020/12/01	0	0.00	4	12.68	12.30	-4	3,927	-0.10%
2020/11/30	2	12.35	1	12.50	12.45	1	3,814	0.03%
2020/11/27	1	12.10	8	12.11	12.15	-7	3,655	-0.19%
2020/11/26	2	11.88	3	11.90	11.85	-1	3,567	-0.03%
2020/11/25	0	0.00	18	11.72	11.80	-18	3,548	-0.51%
2020/11/24	20	11.25	0	0.00	11.25	20	3,367	0.59%
2020/11/23	4	11.00	0	0.00	11.10	4	3,317	0.12%
2020/11/18	5	10.82	0	0.00	10.85	5	3,375	0.15%
2020/11/17	6	10.98	14	10.97	10.90	-8	3,388	-0.24%
2020/11/13	2	10.55	0	0.00	10.55	2	3,332	0.06%
2020/11/12	4	10.70	0	0.00	10.55	4	3,418	0.12%
2020/11/03	26	11.01	26	11.14	11.35	0	3,224	0.00%
2020/11/02	2	10.90	2	10.75	10.70	0	3,023	0.00%
2020/10/30	60	11.02	4	11.10	10.75	56	2,993	1.87%
2020/10/28	0	0.00	33	10.60	10.65	-33	2,820	-1.17%
2020/10/27	10	10.80	0	0.00	10.75	10	2,805	0.36%
2020/10/26	3	10.70	0	0.00	10.75	3	2,793	0.11%
2020/10/22	20	10.85	0	0.00	10.65	20	2,746	0.73%
2020/10/21	0	0.00	13	10.64	10.75	-13	2,708	-0.48%
2020/10/16	1	10.50	0	0.00	10.60	1	2,662	0.04%
2020/10/14	0	0.00	1	10.75	10.60	-1	2,620	-0.04%
2020/09/17	1	10.60	0	0.00	10.60	1	2,483	0.04%
2020/09/15	15	11.00	15	11.10	11.00	0	2,406	0.00%
2020/09/11	10	10.84	3	11.27	10.70	7	2,234	0.31%
2020/09/10	1	10.50	7	11.07	11.20	-6	1,965	-0.31%
2020/09/09	1	10.45	0	0.00	10.55	1	1,810	0.06%
2020/09/08	2	11.15	0	0.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	5	10.87	10.95	-5	1,529	-0.33%
2020/09/02	0	0.00	14.3	10.00	10.00	-14.3	1,300	-1.10%
2020/08/24	20	9.84	0	0.00	9.95	20	1,095	1.83%
2020/08/19	2	9.95	0	0.00	9.64	2	973	0.21%
2020/08/18	0	0.00	2	9.55	9.96	-2	921	-0.22%
2020/08/17	0	0.00	3	9.11	9.20	-3	825	-0.36%
2020/08/12	0	0.00	2	9.03	8.97	-2	794	-0.25%
2020/08/10	0	0.00	20	8.85	8.86	-20	774	-2.58%
2020/07/21	1	8.85	0	0.00	8.88	1	1,112	0.09%
2020/07/15	2	9.16	0	0.00	8.96	2	1,122	0.18%
2020/07/10	12	8.91	0	0.00	8.90	12	1,135	1.06%
2020/07/09	2	9.20	0	0.00	9.18	2	1,202	0.17%
2020/07/01	10	9.93	0	0.00	10.05	10	1,068	0.94%
2020/05/28	2	9.27	0	0.00	9.22	2	1,029	0.19%
2020/05/14	4	9.18	0	0.00	9.16	4	995	0.40%
2020/05/11	5	9.90	10	9.81	9.67	-5	924	-0.54%
2020/05/05	20	10.23	13	10.44	10.40	7	769	0.91%
2020/04/30	4	9.69	0	0.00	9.71	4	632	0.63%
2020/04/21	0	0.00	10	9.22	9.09	-10	609	-1.64%
2020/04/16	0	0.00	1	9.52	9.52	-1	579	-0.17%
2020/04/15	1	9.70	0	0.00	9.63	1	569	0.18%
2020/04/09	5	8.83	0	0.00	8.85	5	426	1.17%
2020/04/08	20	8.60	0	0.00	8.72	20	426	4.69%
2020/03/26	9	7.60	0	0.00	7.60	9	379	2.37%
2020/03/13	18	7.11	0	0.00	7.35	18	342	5.26%
2020/03/12	1	7.86	0	0.00	7.90	1	320	0.31%
2020/02/27	21	8.87	0	0.00	8.78	21	307	6.82%
2020/02/26	1	8.92	0	0.00	8.97	1	301	0.33%
2020/02/25	9	8.96	0	0.00	8.98	9	299	3.00%
2020/02/14	5	9.09	0	0.00	9.07	5	304	1.64%
2019/12/19	0	0.00	10	9.97	9.94	-10	432	-2.31%
2019/12/06	0	0.00	3	9.74	9.74	-3	405	-0.74%
2019/11/07	5	9.90	5	9.87	9.86	0	639	0.00%
2019/10/30	0	0.00	2	10.05	9.95	-2	656	-0.30%
2019/10/22	3	10.10	0	0.00	10.05	3	623	0.48%
2019/10/14	0	0.00	5	9.63	9.59	-5	660	-0.76%
2019/10/03	0	0.00	5	9.60	9.60	-5	684	-0.73%
2019/09/06	3	10.00	0	0.00	10.00	3	748	0.40%
2019/08/15	10	9.80	0	0.00	9.80	10	824	1.21%
2019/07/31	0	0.00	10	9.91	9.89	-10	1,210	-0.83%
2019/07/29	2	9.85	0	0.00	9.88	2	1,208	0.17%
2019/07/16	10	10.20	0	0.00	10.20	10	1,241	0.81%
2019/06/13	0	0.00	2	10.20	10.20	-2	1,227	-0.16%
2019/05/29	0	0.00	2	10.60	10.50	-2	1,173	-0.17%
2019/05/27	0	0.00	3	10.35	10.30	-3	1,115	-0.27%
2019/05/15	0	0.00	5	10.35	10.35	-5	956	-0.52%
2019/05/14	0	0.00	0	9.91	9.99	0	835	0.00%
2019/05/13	0	0.00	3	9.86	9.90	-3	786	-0.38%
2019/05/07	1	9.38	1	9.43	9.37	0	631	0.00%
2019/05/06	0	0.00	6	9.35	9.33	-6	630	-0.95%
2019/05/03	1	9.39	0	0.00	9.41	1	631	0.16%
2019/04/25	0	0.00	5	9.52	9.52	-5	629	-0.79%
2019/04/24	5	9.80	0	0.00	9.54	5	624	0.80%
2019/04/23	5	9.73	10	9.70	9.71	-5	597	-0.84%
2019/04/22	1	9.60	0	0.00	9.57	1	568	0.18%
2019/04/17	20	9.74	0	0.00	9.66	20	543	3.68%
2019/04/16	2	9.56	2	9.70	9.70	0	485	0.00%
2019/02/18	0	0.00	2	9.20	9.18	-2	751	-0.27%
2019/02/13	0	0.00	1	9.19	9.19	-1	763	-0.13%
2019/01/03	0	0.00	0.6	9.13	9.02	-0.6	903	-0.07%
2018/12/20	0	0.00	20	9.26	9.17	-20	920	-2.17%
2018/12/10	1	9.45	0	0.00	9.41	1	916	0.11%
2018/11/27	0	0.00	3	10.35	10.40	-3	787	-0.38%
2018/11/26	0	0.00	3	10.25	10.15	-3	668	-0.45%
2018/11/19	0	0.00	3	9.17	9.20	-3	464	-0.65%
2018/10/15	0	0.00	1	8.87	8.86	-1	557	-0.18%
2018/10/02	0	0.00	2	10.00	9.97	-2	584	-0.34%
2018/08/30	0	0.00	4	9.50	9.49	-4	1,101	-0.36%
2018/08/29	0	0.00	6	9.45	9.45	-6	1,121	-0.54%
2018/08/27	2	9.35	0	0.00	9.40	2	1,151	0.17%
2018/08/20	13	9.28	0	0.00	9.22	13	1,285	1.01%
2018/08/16	2	9.47	0	0.00	9.50	2	1,344	0.15%
2018/08/14	20	9.99	0	0.00	9.95	20	1,353	1.48%
2018/08/13	3	10.15	0	0.00	10.15	3	1,339	0.22%
2018/07/10	3	10.35	0	0.00	10.35	3	2,632	0.11%
2018/07/04	2	11.20	0	0.00	11.20	2	3,503	0.06%
2018/07/03	6	11.38	0	0.00	11.35	6	4,163	0.14%
2018/07/02	20	11.50	0	0.00	11.45	20	4,195	0.48%
2018/06/22	2	11.50	0	0.00	11.50	2	4,704	0.04%
2018/06/21	3	11.65	0	0.00	11.65	3	4,705	0.06%
2018/06/19	4	11.80	0	0.00	11.60	4	4,730	0.08%
2018/06/07	10	11.80	0	0.00	11.75	10	4,763	0.21%
2018/06/05	3	11.65	0	0.00	11.60	3	4,733	0.06%
2018/05/22	3	11.70	0	0.00	11.65	3	4,630	0.06%
2018/05/16	3	11.80	0	0.00	11.75	3	4,645	0.06%
2018/05/08	0	0.00	1	11.85	12.05	-1	4,572	-0.02%
2018/05/04	1	11.70	0	0.00	12.10	1	4,547	0.02%
2018/04/25	0	0.00	2	12.10	12.40	-2	4,854	-0.04%
2018/04/24	3	12.52	0	0.00	12.25	3	4,841	0.06%
2018/04/23	0	0.00	15	12.45	12.60	-15	4,739	-0.32%
2018/04/19	3	12.40	4	12.38	12.40	-1	4,650	-0.02%
2018/04/16	4	11.85	0	0.00	11.90	4	4,870	0.08%
2018/04/13	18	12.37	1	12.35	12.05	17	4,984	0.34%
2018/04/12	5	12.22	2	12.30	12.20	3	5,000	0.06%
2018/04/11	5	12.65	1	12.50	12.55	4	5,026	0.08%
2018/04/10	14	13.39	26	13.50	12.40	-12	5,040	-0.24%
2018/04/09	1	13.05	71	13.08	13.20	-70	4,437	-1.58%
2018/04/03	2	11.75	0	0.00	12.00	2	3,859	0.05%
2018/04/02	55	12.11	10	12.40	11.95	45	4,154	1.08%
2018/03/31	40	11.75	0	0.00	11.75	40	4,010	1.00%
2018/03/30	30	11.90	7.6	11.75	11.75	22.4	4,042	0.55%
2018/03/29	0	0.00	2	11.95	11.80	-2	3,993	-0.05%
2018/03/28	0	0.00	3	11.60	11.60	-3	3,906	-0.08%
2018/03/27	12	11.80	1.5	11.62	11.70	10.5	3,885	0.27%
2018/03/26	30	11.15	0	0.00	11.25	30	3,824	0.78%
2018/03/22	3	11.40	0	0.00	11.45	3	3,858	0.08%
2018/03/12	0	0.00	1	10.80	10.75	-1	3,737	-0.03%
2018/02/26	0	0.00	0.9	10.80	10.90	-0.9	4,605	-0.02%
2018/02/23	0	0.00	2	10.95	10.85	-2	4,609	-0.04%
2018/02/22	0	0.00	3	10.60	10.55	-3	4,666	-0.06%
2018/02/09	2	10.00	0	0.00	10.15	2	4,687	0.04%
2018/01/25	0	0.00	5	12.00	11.80	-5	5,071	-0.10%
2018/01/23	13	12.13	0	0.00	12.10	13	5,016	0.26%
2018/01/22	0.5	11.55	0	0.00	11.60	0.5	4,674	0.01%
2018/01/12	0	0.00	4	11.95	11.95	-4	4,485	-0.09%
2018/01/10	0	0.00	2	12.15	12.10	-2	4,334	-0.05%
2018/01/08	0	0.00	5	11.80	11.85	-5	4,098	-0.12%
2018/01/05	0	0.00	1	11.90	11.85	-1	4,037	-0.02%
2018/01/04	0	0.00	2	11.90	11.90	-2	3,947	-0.05%
2018/01/03	2	11.65	0	0.00	11.75	2	3,817	0.05%
2018/01/02	2	11.73	0	0.00	11.80	2	3,752	0.05%