三洋電 (1614)-亞東券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.10
漲跌
▲0.40
漲幅
+1.01%
成交量
604張
產業
上市電器電纜類股▲3.90%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	39.53	39.70	-2	92	-2.17%
2024/04/12	1	38.70	0	0.00	39.00	1	81	1.22%
2024/03/29	0	0.00	69	40.32	39.95	-69	75	-91.17%
2024/03/27	1.3	39.91	0	0.00	39.85	1.3	68	1.93%
2024/03/26	0	0.00	1	39.30	39.30	-1	63	-1.58%
2024/03/06	1	38.50	0	0.00	38.60	1	65	1.52%
2024/03/01	0	0.00	1	38.80	38.70	-1	62	-1.61%
2024/02/29	1	37.80	0	0.00	37.95	1	52	1.90%
2024/02/20	0	0.00	15	38.05	38.05	-15	53	-28.12%
2024/02/19	0	0.00	21	38.00	38.10	-21	52	-39.84%
2024/02/16	0	0.00	10	38.15	38.15	-10	50	-19.65%
2024/01/23	0	0.00	0.1	38.35	38.05	-0.1	50	-0.26%
2024/01/16	0	0.00	0.9	38.25	38.05	-0.9	47	-1.81%
2024/01/08	0	0.00	0.3	38.14	38.40	-0.3	45	-0.63%
2024/01/03	0	0.00	5.1	38.11	38.20	-5.1	45	-11.04%
2024/01/02	1	38.35	0	0.00	38.35	1	45	2.18%
2023/12/25	0	0.00	6	38.43	38.40	-6	45	-13.27%
2023/12/21	0	0.00	3	38.47	38.65	-3	46	-6.51%
2023/12/01	0	0.00	1	38.30	38.10	-1	42	-2.33%
2023/11/09	0	0.00	4	37.80	37.70	-4	46	-8.53%
2023/11/06	3	37.72	0	0.00	37.85	3	49	6.10%
2023/11/02	1	37.65	0	0.00	37.85	1	50	1.98%
2023/10/20	0	0.00	2	37.58	37.40	-2	67	-2.95%
2023/10/13	1	37.65	0	0.00	37.75	1	75	1.32%
2023/10/12	0	0.00	1	38.15	38.15	-1	78	-1.27%
2023/10/04	0	0.00	1	37.45	37.30	-1	100	-1.00%
2023/09/26	1	37.60	0	0.00	37.55	1	189	0.53%
2023/09/08	1	38.45	0	0.00	38.45	1	196	0.51%
2023/09/06	0	0.00	1	39.10	38.70	-1	212	-0.47%
2023/08/30	1	38.35	0	0.00	38.35	1	229	0.44%
2023/08/09	0	0.00	2	39.10	38.80	-2	238	-0.84%
2023/08/08	1	38.75	0	0.00	39.10	1	238	0.42%
2023/08/07	1	39.05	0	0.00	39.05	1	237	0.42%
2023/07/17	0	0.00	1	38.35	38.35	-1	216	-0.46%
2023/07/14	1	37.25	0	0.00	37.20	1	214	0.47%
2023/07/10	2	39.65	2	38.90	38.70	0	196	0.00%
2023/07/07	0.1	39.65	168.8	40.41	39.75	-168.7	153	-109.79%	大賣/鉅額交易
2023/07/06	0	0.00	3	38.75	38.70	-3	113	-2.64%
2023/07/04	0	0.00	38	38.57	38.90	-38	113	-33.49%
2023/07/03	0	0.00	12	39.24	39.05	-12	113	-10.61%
2023/06/29	0	0.00	1	38.90	39.35	-1	113	-0.88%
2023/06/16	6	38.55	0	0.00	38.75	6	107	5.60%
2023/06/13	20	38.91	0	0.00	39.10	20	103	19.40%
2023/06/12	21	39.30	0	0.00	39.30	21	100	20.93%
2023/06/09	0	0.00	2	38.70	38.95	-2	88	-2.27%
2023/06/08	0	38.10	0	0.00	38.10	0	81	0.03%
2023/06/07	1	38.65	1	38.90	38.90	0	74	0.00%
2023/06/06	0	0.00	4	38.46	38.60	-4	71	-5.56%
2023/06/01	1	37.05	0	0.00	37.05	1	59	1.69%
2023/05/22	1	37.10	0	0.00	37.45	1	60	1.64%
2023/05/18	0	0.00	0.9	37.25	37.20	-0.9	61	-1.47%
2023/05/17	0	0.00	1	37.85	37.85	-1	58	-1.70%
2023/05/12	1	36.20	0.1	36.60	36.50	0.9	55	1.58%
2023/05/11	1	36.20	0.1	36.60	36.35	0.9	56	1.56%
2023/04/27	1	36.35	0	0.00	36.50	1	69	1.45%
2023/04/19	1	37.10	0	0.00	37.30	1	62	1.59%
2023/04/17	3	37.47	0	0.00	37.30	3	62	4.80%
2023/03/20	0	0.00	1	36.60	36.45	-1	48	-2.06%
2023/03/09	1	36.60	0	0.00	36.75	1	47	2.08%
2023/03/08	0	0.00	2	36.90	36.85	-2	47	-4.21%
2023/03/07	0	0.00	2	36.90	36.70	-2	47	-4.18%
2023/03/03	1	36.70	0	0.00	36.75	1	47	2.09%
2023/03/01	1	36.65	0	0.00	36.90	1	48	2.04%
2023/02/24	0	0.00	2	37.00	37.00	-2	48	-4.14%
2023/02/22	0	0.00	1	37.20	36.80	-1	48	-2.07%
2023/02/17	3	36.72	0	0.00	37.00	3	43	6.82%
2023/02/16	2	36.43	0	0.00	36.60	2	42	4.74%
2022/12/16	0	0.00	1	35.60	35.60	-1	55	-1.80%
2022/10/31	0	0.00	66	35.99	35.30	-66	56	-117.40%
2022/06/17	0	0.00	1	37.50	37.10	-1	51	-1.96%
2022/06/14	0	0.00	1	36.00	36.20	-1	50	-2.00%
2022/06/13	22	36.35	0	0.00	36.30	22	50	43.34%
2022/05/25	0	0.00	0	36.15	36.35	0	64	-0.01%
2022/05/19	0	0.00	4	36.10	36.35	-4	75	-5.28%
2022/04/20	0	0.00	1	37.70	37.60	-1	129	-0.77%
2022/04/18	0	0.00	4	37.43	37.55	-4	130	-3.07%
2022/03/15	0	0.00	12	37.25	37.25	-12	129	-9.27%
2022/03/02	0	38.50	3	38.65	38.50	-3	123	-2.42%
2022/02/23	0	0.00	2	38.95	38.80	-2	123	-1.63%
2022/02/22	0	0.00	3	38.85	38.85	-3	124	-2.40%
2022/02/21	0.8	38.55	2.8	38.87	38.75	-2.1	133	-1.54%
2022/02/18	0.3	38.80	5.5	37.66	38.75	-5.2	132	-3.90%
2022/02/15	0	0.00	70	37.18	36.95	-70	127	-54.87%
2022/02/11	5	35.60	5	36.24	37.10	0	115	0.00%
2022/01/21	0	0.00	0	35.95	35.45	0	74	-0.04%
2022/01/12	9	35.47	0	0.00	35.80	9	76	11.78%
2022/01/11	5	35.55	0	0.00	35.50	5	79	6.31%
2022/01/10	3	35.70	0	0.00	35.65	3	79	3.77%
2021/12/29	1	35.65	0	0.00	35.90	1	79	1.26%
2021/12/27	5	35.50	0	0.00	35.80	5	79	6.31%
2021/12/24	6	35.48	0	0.00	35.65	6	78	7.67%
2021/12/23	2	35.43	0	0.00	35.50	2	78	2.56%
2021/12/09	3	36.08	0	0.00	36.10	3	77	3.88%
2021/11/18	0	0.00	20	37.08	36.85	-20	69	-28.59%
2021/11/17	0	0.00	10	35.60	35.85	-10	58	-17.09%
2021/11/08	0	34.40	0	0.00	34.55	0	55	0.07%
2021/10/19	0	0.00	1	34.55	34.80	-1	64	-1.55%
2021/10/18	0	0.00	6	34.50	34.50	-6	62	-9.63%
2021/09/01	0	0.00	3	34.50	34.35	-3	88	-3.38%
2021/08/13	0	0.00	1	33.75	33.75	-1	90	-1.10%
2021/08/04	1	33.90	0	0.00	34.10	1	106	0.94%
2021/07/27	0	0.00	1	34.25	34.25	-1	116	-0.86%
2021/07/26	0	0.00	4	34.20	34.20	-4	120	-3.33%
2021/07/20	0	0.00	1	34.25	33.90	-1	125	-0.80%
2021/07/09	4	33.65	0	0.00	33.65	4	138	2.89%
2021/07/08	4	33.80	0	0.00	33.85	4	138	2.88%
2021/07/07	2	34.45	1	34.50	34.40	1	140	0.71%
2021/07/06	2	34.40	7	34.46	34.40	-5	145	-3.44%
2021/06/11	1	33.80	0	0.00	33.90	1	153	0.65%
2021/06/09	0	0.00	1	33.75	33.75	-1	154	-0.65%
2021/06/08	0	33.00	0	0.00	33.75	0	152	0.00%
2021/06/03	2	33.63	0	0.00	33.70	2	152	1.31%
2021/06/02	2	33.53	0	0.00	33.55	2	152	1.31%
2021/06/01	2	33.55	0	0.00	33.80	2	151	1.32%
2021/05/25	1	33.65	0	0.00	33.45	1	151	0.66%
2021/05/24	0	0.00	1	33.00	33.40	-1	151	-0.66%
2021/05/18	3	32.33	0	0.00	32.40	3	154	1.94%
2021/05/13	30	32.72	0	0.00	32.65	30	148	20.18%
2021/05/12	0	0.00	6	34.94	33.55	-6	143	-4.18%
2021/05/11	1	36.05	1	36.50	35.55	0	137	0.00%
2021/05/03	4	36.20	0	0.00	35.90	4	129	3.10%
2021/04/29	4	36.71	0	0.00	36.80	4	128	3.11%
2021/04/27	0	0.00	33	36.94	37.00	-33	132	-24.89%
2021/04/21	0	0.00	0	36.80	37.55	0	134	-0.01%
2021/04/19	0	0.00	0.4	37.35	37.15	-0.4	127	-0.31%
2021/04/14	1	36.25	0	0.00	35.90	1	132	0.76%
2021/04/12	1	36.70	0	0.00	36.85	1	133	0.75%
2021/03/26	0	0.00	0.1	36.50	36.55	-0.1	139	-0.11%
2021/03/25	0	0.00	0.6	36.05	36.30	-0.6	140	-0.40%
2021/03/22	9	35.91	0.2	36.00	36.15	8.8	151	5.83%
2021/03/15	0	0.00	1	35.65	35.60	-1	176	-0.57%
2021/03/09	0	0.00	1	35.20	35.30	-1	393	-0.25%
2021/03/08	0	0.00	4	35.30	35.20	-4	409	-0.98%
2021/03/03	0	0.00	1	35.30	35.10	-1	433	-0.23%
2021/02/26	5	34.95	0	0.00	34.90	5	440	1.13%
2021/02/25	1	35.35	0.1	35.50	35.45	0.9	440	0.20%
2021/02/23	0	0.00	2	35.40	35.80	-2	442	-0.45%
2021/02/22	1	35.10	1	35.40	35.20	0	440	0.00%
2021/02/19	2	34.70	0.4	34.95	34.90	1.6	441	0.36%
2021/02/18	0	0.00	10	34.94	34.95	-10	441	-2.26%
2021/02/17	0.3	34.10	0	0.00	34.40	0.3	440	0.06%
2021/02/05	0	0.00	0.1	35.00	34.00	-0.1	439	-0.03%
2021/02/02	1	33.90	1	33.90	34.00	0	442	0.00%
2021/02/01	1	33.60	0	34.10	33.75	1	444	0.22%
2021/01/29	0	0.00	2	33.90	33.95	-2	442	-0.45%
2021/01/22	1	34.15	0	0.00	34.35	1	439	0.23%
2021/01/21	1	34.20	0	0.00	34.10	1	436	0.23%
2021/01/20	27	34.53	0.2	34.45	34.15	26.8	436	6.14%
2021/01/19	2	35.10	0	0.00	35.15	2	429	0.47%
2021/01/18	2	35.40	0	0.00	35.20	2	429	0.47%
2021/01/15	22	35.74	0	0.00	35.70	22	428	5.14%
2021/01/13	0	0.00	0	37.40	36.40	0	432	0.00%
2021/01/12	3	36.30	0	0.00	36.30	3	434	0.69%
2021/01/11	2	36.40	0	0.00	36.40	2	437	0.46%
2021/01/08	0	0.00	17	36.51	36.65	-17	439	-3.87%
2021/01/07	33	36.69	3	36.35	36.60	30	436	6.87%
2021/01/06	10	36.04	0	0.00	35.95	10	431	2.32%
2021/01/05	3	36.37	0	0.00	36.45	3	428	0.70%
2020/12/31	7	36.85	0	0.00	36.80	7	425	1.65%
2020/12/28	0	0.00	5	36.30	36.45	-5	420	-1.19%
2020/12/22	30	35.73	0	0.00	35.55	30	417	7.18%
2020/12/21	3	35.70	2	36.00	35.85	1	419	0.24%
2020/12/18	1	35.60	0	0.00	35.85	1	423	0.24%
2020/12/17	2	35.75	0	0.00	35.90	2	420	0.48%
2020/12/15	0	0.00	0.3	36.27	35.60	-0.3	421	-0.07%
2020/12/14	1	36.30	0	0.00	36.30	1	426	0.23%
2020/12/09	10	36.35	0	0.00	36.35	10	422	2.37%
2020/12/08	0	0.00	0.1	36.93	36.80	-0.1	423	-0.02%
2020/12/07	2	37.80	0.4	37.90	37.35	1.6	412	0.40%
2020/12/04	10	41.61	11.1	41.91	39.50	-1.1	385	-0.30%
2020/12/03	0	0.00	61	40.94	40.90	-61	293	-20.78%
2020/12/02	4	38.58	30	38.78	39.45	-26	233	-11.12%
2020/11/30	0	37.60	1	38.40	38.05	-1	228	-0.43%
2020/11/27	2.5	37.84	0	0.00	37.75	2.5	242	1.03%
2020/11/26	0	0.00	6	36.25	37.60	-6	246	-2.43%
2020/11/23	1	35.85	2	36.25	36.00	-1	310	-0.32%
2020/11/20	2	35.60	0	0.00	35.80	2	314	0.64%
2020/11/19	3	35.78	0	0.00	35.75	3	315	0.95%
2020/11/17	2	35.90	0	0.00	36.00	2	320	0.62%
2020/11/11	0	0.00	5	36.00	36.00	-5	336	-1.49%
2020/11/09	0	0.00	5	35.50	35.65	-5	336	-1.49%
2020/11/03	0	0.00	1	35.30	35.05	-1	339	-0.29%
2020/10/26	0	0.00	10	35.11	35.25	-10	345	-2.89%
2020/10/23	1	34.55	20	34.59	34.80	-19	347	-5.47%
2020/10/22	0	0.00	138	34.53	34.55	-138	350	-39.33%	大賣/鉅額交易
2020/10/21	5	35.09	99	35.12	35.10	-94	349	-26.87%
2020/10/20	5	35.35	155	35.50	35.65	-150	347	-43.14%	大賣/鉅額交易
2020/10/19	5	35.57	186	35.62	35.85	-181	345	-52.40%	大賣/鉅額交易
2020/10/16	5	35.86	18	35.87	35.85	-13	345	-3.77%
2020/10/15	1	35.70	0	0.00	35.75	1	345	0.29%
2020/10/14	1	35.85	0	0.00	35.90	1	348	0.29%
2020/10/13	1	36.00	0	0.00	35.95	1	354	0.28%
2020/09/17	0	0.00	1	39.45	39.25	-1	470	-0.21%
2020/09/11	152	39.38	0	0.00	39.50	152	487	31.15%	大買/鉅額交易
2020/09/10	130	39.44	0	0.00	39.25	130	513	25.30%	大買/鉅額交易
2020/09/09	16	38.84	1	39.20	39.30	15	509	2.94%
2020/09/08	33	38.86	0	0.00	38.90	33	507	6.50%
2020/09/07	7	39.11	0	0.00	39.50	7	503	1.39%
2020/09/03	128	39.09	0	0.00	38.75	128	487	26.25%	大買/鉅額交易
2020/09/02	147	39.27	0	0.00	39.15	147	476	30.84%	大買/鉅額交易
2020/08/31	0	0.00	1	38.50	38.65	-1	444	-0.23%
2020/08/28	3	37.75	0	0.00	38.05	3	413	0.73%
2020/08/20	5	34.10	5	34.70	34.80	0	366	0.00%
2020/08/10	0	0.00	3	34.70	35.10	-3	354	-0.85%
2020/08/05	0	0.00	2	34.40	34.40	-2	351	-0.57%
2020/08/03	2	34.05	0	0.00	34.10	2	355	0.56%
2020/07/31	1	34.40	0	0.00	34.70	1	353	0.28%
2020/07/30	0	0.00	1	34.85	34.70	-1	353	-0.28%
2020/07/27	3	34.97	0	0.00	34.65	3	350	0.86%
2020/07/15	0	0.00	1	38.00	38.00	-1	342	-0.29%
2020/07/13	1	38.10	0	0.00	38.15	1	326	0.31%
2020/07/09	0	0.00	1	37.65	37.20	-1	299	-0.33%
2020/07/08	1	36.05	0	0.00	37.70	1	287	0.35%
2020/07/01	1	34.35	0	0.00	34.15	1	222	0.45%
2020/06/29	3	34.35	0	0.00	34.25	3	218	1.37%
2020/06/17	0	0.00	75	33.94	34.80	-75	167	-44.86%
2020/06/16	0	0.00	19	31.65	31.80	-19	136	-13.90%
2020/06/10	0	0.00	61	31.75	31.80	-61	138	-43.89%
2020/06/05	0	0.00	2	31.70	31.50	-2	144	-1.38%
2020/05/06	11	30.36	0	0.00	30.60	11	136	8.06%
2020/04/27	1	27.40	5	28.05	28.75	-4	123	-3.23%
2020/04/23	0	0.00	2	27.45	27.40	-2	128	-1.56%
2020/04/22	6	27.19	0	0.00	27.35	6	129	4.64%
2020/04/15	1	28.00	0	0.00	28.40	1	127	0.78%
2020/04/14	1	28.10	0	0.00	28.15	1	128	0.78%
2020/04/13	0	0.00	7	27.19	27.80	-7	128	-5.47%
2020/04/10	5	26.70	0	0.00	27.20	5	127	3.93%
2020/04/08	2	26.48	0	0.00	26.80	2	128	1.56%
2020/03/19	35	23.86	5	24.00	24.10	30	139	21.45%
2020/03/18	0	0.00	5	25.30	25.25	-5	136	-3.65%
2020/03/17	5	25.20	5	25.38	25.75	0	138	0.00%
2020/03/13	2	26.30	4	26.83	26.85	-2	136	-1.46%
2020/03/12	2	28.60	0	0.00	28.10	2	132	1.51%
2020/03/11	5	29.76	0	0.00	29.60	5	127	3.93%
2020/03/10	3	29.35	8	29.65	30.20	-5	125	-3.98%
2020/03/09	6	29.78	1	30.00	29.80	5	125	3.99%
2020/03/04	1	29.80	2	30.15	30.30	-1	121	-0.82%
2020/03/02	1	29.70	13	30.03	29.90	-12	123	-9.69%
2020/02/27	2	29.90	1	30.10	30.10	1	121	0.82%
2020/02/26	1	30.05	0	0.00	30.25	1	121	0.82%
2020/02/25	3	30.18	0	0.00	30.20	3	120	2.49%
2020/02/24	1	30.25	0	0.00	30.25	1	120	0.83%
2020/02/21	0	0.00	1	30.55	30.55	-1	120	-0.83%
2020/02/20	2	30.30	0	0.00	30.45	2	120	1.66%
2020/02/17	0	0.00	5	30.50	30.55	-5	117	-4.24%
2020/02/12	0	0.00	7	30.30	30.70	-7	118	-5.90%
2020/02/11	0	0.00	1	29.95	30.00	-1	118	-0.84%
2020/02/10	2	29.58	1	29.80	29.80	1	120	0.83%
2020/02/07	10	29.80	0	0.00	29.75	10	118	8.41%
2020/02/06	5	29.80	1	29.90	29.90	4	118	3.38%
2020/02/05	3	29.85	0	0.00	29.80	3	117	2.54%
2020/02/04	0	0.00	3	30.10	29.95	-3	116	-2.58%
2020/02/03	3	29.70	24	29.90	29.75	-21	116	-18.01%
2020/01/31	2	30.30	2	30.65	30.30	0	113	0.00%
2020/01/30	2	30.30	2	30.30	30.25	0	111	0.00%
2020/01/20	30	31.40	0	0.00	31.40	30	105	28.46%
2020/01/15	1	30.85	0	0.00	31.00	1	103	0.97%
2020/01/14	1	31.00	0	0.00	31.10	1	107	0.93%
2020/01/09	1	30.95	0	0.00	31.05	1	120	0.83%
2019/12/31	1	31.10	0	0.00	31.30	1	139	0.72%
2019/12/24	4	31.05	0	0.00	31.25	4	130	3.07%
2019/12/19	0	0.00	1.6	30.50	30.65	-1.6	125	-1.27%
2019/12/02	25	30.00	0	0.00	30.05	25	134	18.54%
2019/11/25	10	30.00	0	0.00	30.10	10	130	7.68%
2019/11/11	0	0.00	2	30.45	30.30	-2	126	-1.58%
2019/10/25	4	30.05	0	0.00	30.25	4	120	3.33%
2019/10/23	0	0.00	11	30.49	30.30	-11	119	-9.21%
2019/10/08	10	28.60	0	0.00	29.20	10	88	11.36%
2019/10/04	1	28.60	0	0.00	28.80	1	89	1.12%
2019/09/23	2	29.53	0	0.00	29.25	2	99	2.02%
2019/08/19	5	27.50	0	0.00	27.60	5	258	1.93%
2019/07/30	0	0.00	2.2	28.05	28.05	-2.2	518	-0.42%
2019/07/29	10	27.93	0	0.00	28.05	10	540	1.85%
2019/07/22	0	0.00	9.3	27.96	27.90	-9.3	543	-1.71%
2019/07/18	1	27.70	0	0.00	27.70	1	544	0.18%
2019/07/17	1	27.80	0	0.00	27.90	1	545	0.18%
2019/07/16	1	27.80	0	0.00	27.80	1	546	0.18%
2019/06/19	0	0.00	4	27.29	27.25	-4	660	-0.61%
2019/06/18	8	27.14	1	27.10	27.05	7	658	1.06%
2019/06/17	0	0.00	4	27.85	27.50	-4	654	-0.61%
2019/06/14	5	28.43	4	28.40	28.10	1	646	0.15%
2019/06/12	0	0.00	45	29.75	29.75	-45	630	-7.14%
2019/06/11	0	0.00	35	29.41	29.55	-35	625	-5.60%
2019/06/10	0	0.00	4	29.29	29.25	-4	624	-0.64%
2019/06/06	1	29.85	94	30.28	29.30	-93	626	-14.84%
2019/06/05	1	30.75	1	30.85	30.85	0	626	0.00%
2019/05/28	7	30.84	0	0.00	30.75	7	618	1.13%
2019/05/27	24	32.01	0	0.00	31.45	24	608	3.94%
2019/05/24	3	30.90	1	30.75	31.70	2	571	0.35%
2019/05/22	4	30.26	1	30.65	30.40	3	549	0.55%
2019/05/20	2	30.45	0	0.00	30.35	2	535	0.37%
2019/05/13	0	0.00	3	31.88	31.20	-3	469	-0.64%
2019/05/10	3	31.53	0	0.00	30.85	3	444	0.67%
2019/05/09	0	0.00	2	34.95	31.95	-2	415	-0.48%
2019/04/22	0	0.00	5	25.60	25.50	-5	250	-2.00%
2019/04/10	5	26.45	30	26.38	26.55	-25	161	-15.44%
2019/03/08	0	0.00	10	24.38	24.35	-10	51	-19.55%
2019/03/05	0	0.00	38	24.11	24.30	-38	41	-92.05%
2019/01/21	0	0.00	5	22.70	22.70	-5	38	-13.06%
2019/01/18	0	0.00	9	22.40	22.40	-9	40	-22.32%
2019/01/17	0	0.00	1	22.40	22.30	-1	40	-2.46%
2019/01/16	10	22.20	0	0.00	22.10	10	40	24.73%
2019/01/09	5	22.30	5	22.46	22.55	0	38	0.00%
2019/01/08	5	22.20	5	22.50	22.45	0	38	0.00%
2019/01/07	0	0.00	5	22.50	22.30	-5	39	-12.70%
2019/01/02	2	22.20	0	0.00	22.40	2	42	4.68%
2018/12/28	0	0.00	2	22.50	22.50	-2	42	-4.74%
2018/12/27	0	0.00	4	22.50	22.30	-4	42	-9.38%
2018/12/26	1	22.20	0	0.00	22.20	1	39	2.55%
2018/12/25	1	22.20	0	0.00	22.30	1	38	2.58%
2018/12/22	1	22.20	0	0.00	22.40	1	38	2.58%
2018/12/20	1	22.20	0	0.00	22.60	1	40	2.45%
2018/12/18	5	22.20	20	22.43	22.20	-15	39	-38.31%
2018/12/06	5	22.40	3	22.70	22.80	2	41	4.83%
2018/12/04	0	0.00	1	22.80	22.70	-1	41	-2.44%
2018/12/03	1	22.55	0	0.00	22.60	1	41	2.43%
2018/11/30	3	22.55	0	0.00	22.55	3	41	7.28%
2018/11/29	0	0.00	35	22.76	22.50	-35	41	-85.37%
2018/11/27	0	0.00	10	22.80	22.80	-10	41	-24.23%
2018/11/26	0	0.00	5	22.92	22.75	-5	41	-12.10%
2018/11/12	0	0.00	5	22.40	22.70	-5	42	-11.89%
2018/11/09	5	22.00	0	0.00	22.00	5	41	11.91%
2018/10/29	0	0.00	10	21.90	22.70	-10	48	-20.63%
2018/10/15	0	0.00	4	22.50	22.20	-4	53	-7.52%
2018/10/12	14	21.89	0	0.00	22.80	14	56	24.60%
2018/10/11	0	0.00	4	22.65	22.40	-4	56	-7.04%
2018/10/05	0	0.00	11	23.05	23.05	-11	63	-17.35%
2018/09/28	11	23.30	10	23.50	23.30	1	63	1.59%
2018/09/26	0	0.00	1	23.50	23.30	-1	61	-1.63%
2018/09/20	0	0.00	2	23.50	23.60	-2	62	-3.22%
2018/09/19	5	23.35	10	23.55	23.50	-5	62	-8.01%
2018/09/18	0	0.00	17	23.37	23.40	-17	60	-27.89%
2018/09/06	0	0.00	1	23.30	23.30	-1	72	-1.38%
2018/09/04	0	0.00	1	23.40	23.40	-1	84	-1.18%
2018/08/30	0	0.00	1	23.45	23.40	-1	84	-1.18%
2018/08/29	2	23.45	0	0.00	23.40	2	85	2.34%
2018/08/24	0	0.00	3	23.35	23.35	-3	82	-3.63%
2018/08/15	7	23.26	0	0.00	23.30	7	86	8.05%
2018/08/14	0	0.00	5	23.25	23.35	-5	87	-5.74%
2018/08/13	8	23.33	0	0.00	23.35	8	87	9.20%
2018/08/09	0	0.00	5	23.40	23.45	-5	84	-5.94%
2018/08/06	0	0.00	2	23.45	23.50	-2	83	-2.39%
2018/08/03	2	23.30	0	0.00	23.50	2	83	2.41%
2018/07/30	0	0.00	10	23.50	23.60	-10	80	-12.46%
2018/07/23	4	23.35	0	0.00	23.40	4	76	5.22%
2018/07/20	3	23.37	6	23.50	23.35	-3	76	-3.94%
2018/07/19	14	23.39	0	0.00	23.40	14	74	18.91%
2018/07/17	2	23.93	1	24.20	23.75	1	68	1.46%
2018/07/16	13	24.00	0	0.00	24.15	13	67	19.16%
2018/07/12	10	24.30	10	24.25	24.25	0	59	0.00%
2018/06/26	2	24.20	0	0.00	24.60	2	73	2.72%
2018/06/25	0	0.00	3	24.60	24.20	-3	75	-3.98%
2018/06/22	1	24.10	3	24.55	24.45	-2	78	-2.56%
2018/06/15	4	24.45	0	0.00	24.40	4	76	5.20%
2018/06/14	1	24.60	10	24.90	24.60	-9	75	-11.99%
2018/06/13	1	24.40	16	24.66	25.15	-15	75	-19.80%
2018/06/08	0	0.00	5	23.10	22.95	-5	62	-7.97%
2018/05/22	0	0.00	2	22.75	22.75	-2	56	-3.51%
2018/05/18	2	22.65	0	0.00	22.60	2	56	3.51%
2018/05/14	3	22.80	0	0.00	22.70	3	57	5.20%
2018/05/08	1	22.80	1	23.00	22.80	0	58	0.00%
2018/05/03	1	22.80	0	0.00	22.85	1	59	1.68%
2018/04/23	1	23.00	0	0.00	22.85	1	66	1.51%
2018/04/17	5	23.20	0	0.00	23.30	5	68	7.26%
2018/03/30	0	0.00	5	23.50	23.40	-5	64	-7.80%
2018/03/28	1	23.35	0	0.00	23.35	1	59	1.68%
2018/03/27	0	0.00	1	23.50	23.40	-1	56	-1.76%
2018/03/21	5	23.30	0	0.00	23.45	5	53	9.29%
2018/03/19	0	0.00	5	23.50	23.60	-5	53	-9.31%
2018/03/16	5	23.30	0	0.00	23.30	5	45	10.93%
2018/03/15	0	0.00	4	23.68	23.65	-4	45	-8.84%
2018/03/14	0	0.00	1	23.70	23.70	-1	45	-2.20%
2018/03/05	1	23.45	0	0.00	23.45	1	48	2.07%
2018/03/02	2	23.30	0	0.00	23.65	2	48	4.13%
2018/02/27	4	23.40	0	0.00	23.65	4	48	8.21%
2018/02/26	0	0.00	2	24.00	23.70	-2	48	-4.12%
2018/02/07	5	23.30	0	0.00	23.50	5	50	9.92%
2018/02/06	5	23.50	0	0.00	23.40	5	53	9.27%
2018/01/31	0	0.00	7	24.15	24.15	-7	52	-13.27%
2018/01/30	0	0.00	3	24.20	24.10	-3	52	-5.75%
2018/01/29	0	0.00	10	24.15	24.05	-10	51	-19.42%
2018/01/12	0	0.00	3	23.72	23.65	-3	44	-6.68%
2018/01/09	3	23.50	0	0.00	23.45	3	43	6.86%
2018/01/04	0	0.00	5	23.50	23.55	-5	43	-11.51%
2018/01/03	0	0.00	5	23.09	23.20	-5	40	-12.43%