中化 (1701)-亞東券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0.6	21.15	0	21.30	21.15	0.6	656	0.09%
2024/08/19	4	21.20	0	0.00	21.20	4	651	0.61%
2024/08/12	0	0.00	11	21.40	21.30	-11	660	-1.67%
2024/08/09	0	0.00	21.1	21.45	21.45	-21.1	657	-3.21%
2024/08/08	0	0.00	1	21.15	21.05	-1	659	-0.15%
2024/08/07	12	21.07	1	20.90	21.20	11	664	1.66%
2024/07/19	13	22.35	0	0.00	22.30	13	640	2.03%
2024/07/18	19	22.40	2	22.50	22.55	17	635	2.67%
2024/07/12	0	22.30	0	0.00	22.40	0	640	0.00%
2024/07/09	8.7	22.42	0	0.00	22.45	8.7	687	1.26%
2024/07/08	0.7	22.85	0	0.00	22.75	0.7	690	0.09%
2024/07/04	7	22.75	0	0.00	22.70	7	684	1.02%
2024/07/02	0	0.00	1	22.85	22.70	-1	678	-0.15%
2024/06/28	0.6	22.80	0	0.00	22.80	0.6	669	0.09%
2024/06/27	4	22.85	0	0.00	22.80	4	667	0.60%
2024/06/26	0	0.00	1	22.85	22.90	-1	661	-0.15%
2024/06/21	6	22.50	0	0.00	22.45	6	641	0.94%
2024/06/17	0	0.00	57.1	22.63	22.60	-57.1	657	-8.68%
2024/06/14	12	22.27	13	22.35	22.35	-1	646	-0.15%
2024/06/12	15	22.47	7	22.65	22.35	8	651	1.23%
2024/06/11	12	22.47	13	22.62	22.50	-1	650	-0.15%
2024/06/07	18	22.39	0	0.00	22.35	18	656	2.74%
2024/06/05	2	22.10	0	0.00	22.20	2	653	0.31%
2024/06/04	0	0.00	1	22.08	22.05	-1	660	-0.15%
2024/06/03	0	0.00	4.4	22.10	22.05	-4.4	666	-0.66%
2024/05/30	15.7	21.96	4	22.05	21.90	11.7	664	1.75%
2024/05/28	0.7	22.20	0	0.00	22.20	0.7	664	0.10%
2024/05/27	8	22.10	0	0.00	22.05	8	667	1.20%
2024/05/23	2.7	22.09	0	0.00	22.00	2.7	676	0.39%
2024/05/21	5	22.37	1	22.54	22.35	4	674	0.59%
2024/05/20	9	22.52	4	22.58	22.50	5	667	0.75%
2024/05/16	5	22.21	10	22.20	22.20	-5	671	-0.74%
2024/05/15	10.4	22.30	0.5	22.30	22.25	9.9	681	1.45%
2024/05/14	0.1	22.30	0	22.33	22.25	0.1	681	0.02%
2024/05/13	0	22.30	0	0.00	22.30	0	675	0.00%
2024/05/10	0	0.00	22	22.15	22.30	-22	671	-3.27%
2024/05/09	0	0.00	1	22.15	22.00	-1	663	-0.16%
2024/05/08	4	22.03	4	22.10	22.05	0	658	0.00%
2024/05/07	0	21.95	0	0.00	22.00	0	657	0.00%
2024/05/03	1	22.10	1	22.15	22.00	0	651	0.00%
2024/05/02	0	0.00	0	22.70	22.10	0	649	0.00%
2024/04/29	22	22.00	0	0.00	22.05	22	638	3.45%
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	6	22.08	22.10	-6	631	-0.95%
2024/04/24	3	21.90	5	21.92	21.85	-2	626	-0.32%
2024/04/23	4	21.75	0	0.00	21.80	4	633	0.63%
2024/04/18	0	21.75	0	0.00	21.70	0	617	0.00%
2024/04/16	1	21.70	0	0.00	21.45	1	608	0.16%
2024/04/15	3	22.17	3	22.27	22.15	0	589	0.00%
2024/04/10	6	23.08	0	0.00	23.05	6	563	1.06%
2024/04/08	4	22.80	8	22.76	22.80	-4	565	-0.71%
2024/04/03	1	22.70	0	0.00	22.75	1	562	0.18%
2024/04/02	0	22.80	0	0.00	22.80	0	563	0.00%
2024/03/29	0	0.00	6	22.75	22.70	-6	569	-1.05%
2024/03/28	0	0.00	0	22.90	22.80	0	583	0.00%
2024/03/27	0	22.75	0	0.00	22.75	0	584	0.00%
2024/03/26	1	22.45	1	22.45	22.45	0	601	0.00%
2024/03/25	0	22.70	0	0.00	22.60	0	612	0.00%
2024/03/22	1	22.65	1	22.55	22.65	0	628	0.00%
2024/03/21	0	22.75	0	0.00	22.60	0	636	0.00%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.68	0	0.00	22.65	0	639	0.00%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/12	1	23.35	1	23.40	23.30	0	688	0.00%
2024/03/11	0	23.48	0	0.00	23.35	0	709	0.00%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/01	4	24.05	0	0.00	23.90	4	1,386	0.29%
2024/02/29	4	24.20	3	24.35	24.25	1	1,659	0.06%
2024/02/27	11	24.33	8	24.52	24.35	3	1,657	0.18%
2024/02/26	3	24.43	0	0.00	24.45	3	1,659	0.18%
2024/02/22	1	24.40	0	0.00	24.30	1	1,655	0.06%
2024/02/21	3	24.35	3	24.35	24.40	0	1,649	0.00%
2024/02/20	0	0.00	6	24.37	24.40	-6	1,652	-0.36%
2024/02/19	6	24.27	0	0.00	24.35	6	1,646	0.36%
2024/02/16	0	0.00	7.8	23.65	23.95	-7.8	1,634	-0.48%
2024/02/15	6	23.34	7	23.38	23.30	-1	1,625	-0.06%
2024/02/05	2	23.25	2	23.33	23.25	0	1,624	0.00%
2024/02/02	1	23.40	6	23.40	23.40	-5	1,624	-0.31%
2024/01/26	2	23.45	0	0.00	23.45	2	1,624	0.12%
2024/01/24	1	23.45	0	0.00	23.40	1	1,623	0.06%
2024/01/22	2	23.23	1	23.25	23.20	1	1,625	0.06%
2024/01/17	0	0.00	1	23.10	23.15	-1	1,623	-0.06%
2024/01/16	3	23.62	1	23.75	23.45	2	1,611	0.12%
2024/01/15	3	24.00	1	24.10	24.00	2	1,603	0.12%
2024/01/12	1	24.00	0	0.00	24.00	1	1,609	0.06%
2024/01/11	0	0.00	1	23.90	24.00	-1	1,610	-0.06%
2024/01/10	1	24.15	0	0.00	23.90	1	1,618	0.06%
2024/01/09	2	24.30	0	0.00	24.15	2	1,613	0.12%
2024/01/05	5	24.60	19	24.73	24.55	-14	1,604	-0.87%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/03	19	24.53	19	24.75	24.50	0	1,587	0.00%
2024/01/02	14	24.41	9	24.50	24.45	5	1,579	0.32%
2023/12/28	9	24.41	15	24.42	24.45	-6	1,576	-0.38%
2023/12/27	22	24.40	25	24.42	24.30	-3	1,578	-0.19%
2023/12/26	7	24.34	0	0.00	24.45	7	1,571	0.45%
2023/12/25	9	24.52	0	0.00	24.25	9	1,564	0.58%
2023/12/22	10.1	24.75	8	24.69	24.75	2.1	1,544	0.14%
2023/12/21	3	24.85	0	0.00	24.80	3	1,536	0.20%
2023/12/20	3	24.95	0	0.00	24.85	3	1,515	0.20%
2023/12/12	0.5	24.65	0	0.00	24.55	0.5	1,441	0.04%
2023/12/07	0	0.00	0	25.17	24.90	0	1,390	0.00%
2023/12/06	0	0.00	5	25.50	25.30	-5	1,360	-0.37%
2023/12/05	1	25.30	1	25.40	25.50	0	1,337	0.00%
2023/12/04	0	0.00	5	26.20	26.00	-5	1,280	-0.39%
2023/12/01	2	25.75	2	25.25	25.70	0	1,148	0.00%
2023/11/30	5	24.65	0	24.70	24.70	5	1,003	0.50%
2023/11/29	0	0.00	2	25.25	24.90	-2	968	-0.21%
2023/11/28	7	24.97	2.1	24.66	24.75	4.9	900	0.55%
2023/11/27	1	25.65	12.1	25.93	25.95	-11.1	646	-1.71%
2023/11/22	2	23.55	1	23.50	23.50	1	368	0.27%
2023/11/20	0.6	23.20	0	0.00	23.15	0.6	360	0.16%
2023/11/17	0.6	23.05	0	0.00	23.05	0.6	365	0.17%
2023/10/30	0	0.00	4	23.20	23.15	-4	450	-0.89%
2023/10/24	0	22.70	1	22.60	22.70	-1	466	-0.21%
2023/10/23	0	22.42	0	0.00	22.35	0	476	0.01%
2023/10/20	0	22.63	1	22.50	22.35	-1	494	-0.20%
2023/09/11	1	23.40	0	0.00	23.10	1	969	0.10%
2023/08/23	0.1	23.06	0	0.00	22.95	0.1	1,102	0.01%
2023/08/16	0	0.00	0	23.30	23.20	0	1,156	0.00%
2023/08/14	0	23.40	0	0.00	23.35	0	1,177	0.00%
2023/08/11	1	24.10	0	0.00	24.10	1	1,170	0.09%
2023/08/10	0	0.00	1	24.25	24.20	-1	1,174	-0.09%
2023/07/25	1	24.55	0	0.00	24.45	1	1,848	0.05%
2023/07/24	10	25.30	10	25.25	25.25	0	1,837	0.00%
2023/07/18	4	24.90	8	24.90	24.90	-4	1,878	-0.21%
2023/07/17	4	25.15	0	0.00	25.20	4	1,921	0.21%
2023/07/12	6	25.17	0	0.00	24.90	6	2,036	0.29%
2023/07/07	3	25.50	0	0.00	25.45	3	2,107	0.14%
2023/07/06	3	25.75	0	0.00	25.70	3	2,099	0.14%
2023/07/04	0	0.00	10	26.28	26.25	-10	2,090	-0.48%
2023/06/28	0	0.00	4	26.10	26.10	-4	2,061	-0.19%
2023/06/26	2	25.70	0	0.00	25.65	2	2,067	0.10%
2023/06/21	0	0.00	2	25.80	25.75	-2	2,078	-0.10%
2023/06/13	1	25.85	0	0.00	25.95	1	2,157	0.05%
2023/06/12	1	25.95	0	0.00	25.95	1	2,172	0.05%
2023/06/07	0	0.00	3	26.30	26.35	-3	2,291	-0.13%
2023/06/06	0	0.00	5	26.27	26.15	-5	2,354	-0.21%
2023/06/05	0	0.00	4	26.13	26.10	-4	2,598	-0.15%
2023/05/30	1	25.75	0	0.00	25.70	1	2,929	0.03%
2023/05/29	1	25.95	0	0.00	25.95	1	3,016	0.03%
2023/05/26	1	25.90	0	0.00	25.80	1	3,131	0.03%
2023/05/23	0	0.00	2	26.40	26.45	-2	3,344	-0.06%
2023/05/22	0	0.00	3	26.13	26.15	-3	3,426	-0.09%
2023/05/19	3	25.97	0	0.00	25.95	3	3,457	0.09%
2023/05/18	1	26.05	0	0.00	26.15	1	3,502	0.03%
2023/05/17	2	26.03	1	25.90	26.15	1	3,614	0.03%
2023/05/16	2	25.80	2	25.85	25.80	0	3,805	0.00%
2023/05/15	1	25.50	1	25.40	25.60	0	4,203	0.00%
2023/05/12	4	25.84	0	0.00	25.65	4	4,404	0.09%
2023/05/11	4	25.84	0	0.00	25.75	4	4,557	0.09%
2023/05/09	5	26.80	0	0.00	26.85	5	4,790	0.10%
2023/05/04	3	27.70	0	0.00	27.70	3	5,079	0.06%
2023/05/02	6	27.73	2	27.60	27.10	4	5,327	0.08%
2023/04/28	2	27.20	0	0.00	27.35	2	5,313	0.04%
2023/04/26	1	25.75	0	0.00	26.05	1	5,361	0.02%
2023/04/21	2	25.98	1	26.05	25.90	1	5,740	0.02%
2023/04/20	2	26.73	0	0.00	26.35	2	6,001	0.03%
2023/04/19	0	0.00	0	27.06	27.10	0	6,130	0.00%
2023/04/17	7	26.92	0	0.00	26.85	7	6,585	0.11%
2023/04/12	1	26.30	0	0.00	26.30	1	7,317	0.01%
2023/03/30	0	0.00	0.8	26.05	26.05	-0.8	8,360	-0.01%
2023/03/29	0	0.00	3	26.48	26.15	-3	8,481	-0.04%
2023/03/27	0	0.00	1	26.25	26.30	-1	8,875	-0.01%
2023/03/24	4	26.13	0	0.00	26.15	4	10,422	0.04%
2023/03/23	4	26.20	22	25.96	26.00	-18	10,950	-0.16%
2023/03/22	4	26.20	0	0.00	26.15	4	12,575	0.03%
2023/03/21	3	26.08	3	26.17	26.25	0	12,894	0.00%
2023/03/20	2	25.90	0	0.00	25.95	2	13,116	0.02%
2023/03/17	6	25.65	3	25.75	25.65	3	13,193	0.02%
2023/03/16	2	25.45	4	25.43	25.25	-2	13,176	-0.02%
2023/03/15	5	25.94	6	25.92	26.00	-1	13,151	-0.01%
2023/03/14	5	25.78	0	0.00	25.70	5	13,122	0.04%
2023/03/13	0	25.85	0	0.00	25.70	0	13,082	0.00%
2023/03/10	1	25.80	3	25.65	25.55	-2	13,041	-0.02%
2023/03/09	6	26.15	10	26.07	26.20	-4	12,964	-0.03%
2023/03/08	6	26.55	0	0.00	26.25	6	12,893	0.05%
2023/03/07	3	27.82	2	27.90	27.80	1	12,635	0.01%
2023/03/06	12	28.00	15	28.09	28.10	-3	12,557	-0.02%
2023/03/03	5	28.07	0	0.00	28.20	5	12,465	0.04%
2023/03/02	0	0.00	3	27.95	27.90	-3	12,336	-0.02%
2023/03/01	3	27.68	0	0.00	27.60	3	12,264	0.02%
2023/02/24	2	27.70	2	27.53	27.50	0	12,165	0.00%
2023/02/23	0	0.00	10	27.98	28.25	-10	12,043	-0.08%
2023/02/22	4	27.63	3	27.62	27.70	1	11,915	0.01%
2023/02/21	3	27.80	3	27.82	27.70	0	11,851	0.00%
2023/02/20	3	27.80	0	0.00	27.90	3	11,786	0.03%
2023/02/16	10	27.40	2	27.35	27.40	8	11,648	0.07%
2023/02/15	1	27.55	0	0.00	27.40	1	11,590	0.01%
2023/02/14	7	27.88	7	27.98	28.00	0	11,467	0.00%
2023/02/13	37	28.01	29	28.15	28.15	8	11,261	0.07%
2023/02/10	7	27.54	1	27.80	27.45	6	10,855	0.06%
2023/02/08	0	0.00	4	27.30	27.05	-4	10,461	-0.04%
2023/02/06	3	27.27	0	0.00	27.35	3	10,108	0.03%
2023/02/02	0	0.00	1	27.40	27.40	-1	9,801	-0.01%
2023/02/01	12	26.64	7	27.14	26.70	5	9,663	0.05%
2023/01/31	1	26.65	0	0.00	26.80	1	9,423	0.01%
2023/01/30	1	26.60	0	0.00	26.60	1	9,258	0.01%
2023/01/17	10	27.25	10	27.25	27.25	0	9,149	0.00%
2023/01/16	1	27.55	1	27.00	27.55	0	9,067	0.00%
2023/01/13	4	27.20	0	0.00	27.10	4	8,949	0.04%
2023/01/12	1	27.10	1	27.25	27.10	0	8,871	0.00%
2023/01/11	1	27.50	1	27.75	27.50	0	8,747	0.00%
2023/01/10	7	28.18	3	27.98	27.75	4	8,538	0.05%
2023/01/09	1	29.75	33	29.54	29.30	-32	8,236	-0.39%
2023/01/06	2	29.65	8	29.77	29.70	-6	8,048	-0.07%
2023/01/05	1	30.40	8	31.28	30.55	-7	7,710	-0.09%
2023/01/04	3	31.67	2	31.40	31.60	1	7,501	0.01%
2023/01/03	4	31.73	4	31.44	31.45	0	7,126	0.00%
2022/12/30	8	33.43	4	33.00	33.25	4	6,740	0.06%
2022/12/29	6	32.50	6	31.25	33.80	0	6,610	0.00%
2022/12/28	4	34.50	2	33.15	32.10	2	6,457	0.03%
2022/12/27	5	34.34	7	34.30	34.15	-2	6,327	-0.03%
2022/12/26	9	35.62	3	36.67	36.85	6	6,088	0.10%
2022/12/23	9	32.96	19	32.82	33.50	-10	5,818	-0.17%
2022/12/22	2	29.98	4	30.45	30.90	-2	5,579	-0.04%
2022/12/21	4	29.63	1	30.70	30.70	3	5,465	0.05%
2022/12/20	19	28.79	16	29.02	28.55	3	5,331	0.06%
2022/12/19	4	30.55	10	30.66	30.85	-6	5,126	-0.12%
2022/12/16	36	30.08	55	30.66	31.10	-19	4,881	-0.39%
2022/12/15	19	28.91	89.4	28.98	29.05	-70.4	3,306	-2.13%
2022/12/14	122	28.33	87	29.53	29.15	35	2,759	1.27%	大買/
2022/12/13	10	26.80	7	27.74	27.80	3	1,112	0.27%
2022/12/12	0	0.00	10	25.08	25.30	-10	767	-1.30%
2022/12/09	0	0.00	4	22.53	23.00	-4	519	-0.77%
2022/12/05	10	21.30	0	0.00	21.30	10	422	2.37%
2022/12/02	0	0.00	2	21.23	21.15	-2	434	-0.46%
2022/12/01	0	0.00	0	21.00	21.05	0	436	0.00%
2022/11/23	2	20.95	0	0.00	21.00	2	542	0.37%
2022/11/21	0	0.00	2	20.78	20.80	-2	562	-0.36%
2022/10/25	0	0.00	3	20.05	20.10	-3	670	-0.45%
2022/10/24	0	0.00	1	20.15	20.15	-1	671	-0.15%
2022/10/20	3	19.95	0	0.00	19.95	3	666	0.45%
2022/10/18	0	0.00	5	21.00	21.10	-5	637	-0.78%
2022/10/17	5	20.85	0	0.00	20.85	5	646	0.77%
2022/10/13	2	20.60	0	0.00	20.60	2	653	0.31%
2022/10/12	0	0.00	1	21.00	20.95	-1	649	-0.15%
2022/10/05	2	21.40	0	0.00	21.20	2	666	0.30%
2022/09/30	0	0.00	2.2	21.38	21.40	-2.2	678	-0.32%
2022/09/28	2	20.95	2	21.03	20.90	0	674	0.00%
2022/09/20	1	22.20	0	0.00	22.20	1	702	0.14%
2022/09/12	6	23.07	3	23.12	23.15	3	750	0.40%
2022/09/08	0	0.00	1	22.80	22.70	-1	738	-0.14%
2022/09/05	4	23.01	0	0.00	22.80	4	741	0.54%
2022/09/01	1	22.65	0	0.00	22.60	1	744	0.13%
2022/08/31	2	22.90	2	22.90	22.90	0	730	0.00%
2022/08/30	0	0.00	2	22.40	22.40	-2	677	-0.30%
2022/08/26	0	0.00	2	22.60	22.45	-2	671	-0.30%
2022/08/25	0	0.00	2	22.45	22.45	-2	675	-0.30%
2022/08/08	0	0.00	4	20.75	20.85	-4	722	-0.55%
2022/08/05	4	20.80	0	0.00	20.85	4	743	0.54%
2022/08/02	3	21.10	2	21.00	21.05	1	871	0.11%
2022/07/25	0	0.00	0	21.20	21.30	0	1,144	0.00%
2022/07/21	0	0.00	0	21.80	21.90	0	1,467	0.00%
2022/07/20	0	0.00	5	21.81	21.80	-5	1,693	-0.30%
2022/07/15	7	21.31	0	0.00	21.55	7	3,757	0.19%
2022/07/07	4	21.83	0	0.00	21.75	4	4,503	0.09%
2022/06/24	0	0.00	2	22.15	22.15	-2	4,433	-0.05%
2022/06/14	2	21.20	0	0.00	21.50	2	4,355	0.05%
2022/06/10	1	22.50	0.1	22.55	22.45	0.9	4,314	0.02%
2022/06/02	1	22.25	0	0.00	22.25	1	4,297	0.02%
2022/05/31	1	22.65	0	0.00	22.55	1	4,277	0.02%
2022/05/18	1	23.15	0	0.00	23.10	1	4,172	0.02%
2022/05/16	5	22.66	0	0.00	22.70	5	4,142	0.12%
2022/05/11	3	23.27	0	0.00	23.05	3	4,060	0.07%
2022/05/09	1	22.95	0	0.00	22.80	1	3,958	0.03%
2022/05/06	2	23.95	0	0.00	23.40	2	3,917	0.05%
2022/05/04	0	0.00	1	23.45	23.45	-1	3,833	-0.03%
2022/05/03	1	24.35	1	23.95	23.95	0	3,774	0.00%
2022/04/29	0	0.00	20	24.50	24.30	-20	3,730	-0.54%
2022/04/28	2	24.63	2	25.00	24.75	0	3,666	0.00%
2022/04/27	21	25.20	2	25.13	25.10	19	3,555	0.53%
2022/04/26	3	25.33	9	25.54	24.30	-6	3,326	-0.18%
2022/04/25	2	27.40	0	0.00	26.40	2	3,099	0.06%
2022/04/22	26	28.40	25	28.08	28.15	1	2,657	0.04%
2022/04/21	10	26.82	7	26.96	27.75	3	1,496	0.20%
2022/04/20	2	25.38	3	25.29	25.25	-1	1,012	-0.10%
2022/04/19	1	24.55	6	24.46	24.45	-5	800	-0.62%
2022/04/18	11	24.60	24	24.15	25.00	-13	598	-2.17%
2022/04/15	5	22.75	0	0.00	22.75	5	272	1.84%
2022/04/14	3	22.60	0.1	22.50	22.60	2.9	258	1.12%
2022/04/13	0	0.00	0	22.51	22.10	0	246	0.00%
2022/04/01	0	0.00	0	22.45	22.25	0	247	0.00%
2022/03/31	0.1	22.25	0	0.00	22.20	0.1	248	0.05%
2022/03/30	0	0.00	0	22.45	22.25	0	248	0.00%
2022/03/28	0	0.00	1	22.15	22.20	-1	251	-0.40%
2022/03/24	0	0.00	0	22.23	22.20	0	252	0.00%
2022/03/22	0	22.54	0	0.00	22.20	0	251	0.00%
2022/03/17	0	21.90	0	0.00	22.20	0	256	0.00%
2022/03/16	0	22.65	0	0.00	21.90	0	252	0.00%
2022/03/14	1	21.90	0	0.00	21.90	1	258	0.39%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/10	1	21.95	0	0.00	21.80	1	260	0.38%
2022/03/08	0	0.00	0.1	21.80	21.75	-0.1	256	-0.03%
2022/03/07	0	22.60	0	0.00	21.85	0	253	0.00%
2022/03/04	0	0.00	0	22.40	22.15	0	250	0.00%
2022/03/02	0	22.75	0	0.00	22.20	0	273	0.00%
2022/03/01	0	0.00	5	22.15	22.10	-5	273	-1.83%
2022/02/24	0	0.00	1	22.00	22.05	-1	274	-0.36%
2022/02/15	1	22.30	0	0.00	22.25	1	282	0.35%
2022/02/14	0	22.25	0	0.00	22.30	0	283	0.00%
2022/02/08	0	0.00	3	22.35	22.50	-3	282	-1.07%
2022/01/26	2	21.83	0	22.63	21.75	2	285	0.70%
2022/01/25	0	0.00	0	22.60	21.85	0	283	0.00%
2022/01/24	1.1	22.05	0	0.00	22.10	1.1	279	0.40%
2022/01/21	1	22.10	0	0.00	22.20	1	281	0.35%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2021/12/27	0	0.00	20	22.50	22.60	-20	309	-6.46%
2021/12/24	0	0.00	20	22.50	22.55	-20	316	-6.32%
2021/12/10	0	0.00	15	22.85	22.90	-15	328	-4.56%
2021/12/08	20	22.95	0	0.00	22.90	20	329	6.07%
2021/11/29	15	22.55	0	0.00	22.55	15	354	4.23%
2021/11/04	0	22.05	0	0.00	22.35	0	521	0.00%
2021/10/29	0	0.00	0	22.15	22.10	0	535	0.00%
2021/10/25	0	0.00	0	22.20	22.15	0	566	0.00%
2021/10/18	10	21.68	0	0.00	21.85	10	652	1.53%
2021/10/15	1	21.50	0	0.00	21.55	1	679	0.15%
2021/10/08	0	0.00	22	22.35	22.20	-22	748	-2.94%
2021/10/04	0	22.20	0	0.00	22.15	0	889	0.00%
2021/10/01	5	22.65	0	0.00	22.25	5	909	0.55%
2021/09/30	1	22.65	0	0.00	22.80	1	925	0.11%
2021/09/29	1	22.80	0	0.00	22.65	1	937	0.11%
2021/09/24	17	23.29	0	0.00	23.30	17	1,058	1.61%
2021/09/01	3	23.40	3	23.25	23.20	0	1,337	0.00%
2021/08/31	0	0.00	1	23.50	23.25	-1	1,378	-0.07%
2021/08/26	0	0.00	2	22.70	22.70	-2	1,355	-0.15%
2021/08/20	2	22.10	0	0.00	22.20	2	1,395	0.14%
2021/08/17	0	0.00	2	22.40	22.45	-2	1,425	-0.14%
2021/08/16	2	22.50	0	0.00	22.50	2	1,437	0.14%
2021/08/13	0	22.40	3	22.47	22.40	-3	1,443	-0.21%
2021/08/11	1.3	22.80	0	0.00	22.75	1.3	1,498	0.09%
2021/08/06	5	23.70	0	23.75	23.70	5	1,699	0.29%
2021/08/04	0	0.00	2	24.15	24.00	-2	2,055	-0.10%
2021/08/03	0	0.00	5	23.98	24.00	-5	2,077	-0.24%
2021/08/02	0	0.00	3	23.90	23.90	-3	2,096	-0.14%
2021/07/29	5	23.30	0	0.00	23.65	5	2,111	0.24%
2021/07/28	6	23.27	0	0.00	23.10	6	2,134	0.28%
2021/07/27	4	23.68	0	0.00	23.60	4	2,193	0.18%
2021/07/26	1	23.85	0	0.00	23.85	1	2,249	0.04%
2021/07/23	0	0.00	4	24.25	24.20	-4	2,268	-0.18%
2021/07/21	0	0.00	1.2	25.24	25.15	-1.2	2,536	-0.05%
2021/07/19	0	0.00	1	25.30	25.40	-1	2,540	-0.04%
2021/07/14	10	24.75	0	0.00	24.65	10	2,615	0.38%
2021/07/13	20	25.40	0	0.00	25.00	20	2,671	0.75%
2021/07/12	0	0.00	86.4	25.19	25.50	-86.4	2,650	-3.26%
2021/07/09	0	0.00	135	25.07	25.10	-135	2,597	-5.20%	大賣/鉅額交易
2021/07/08	0	0.00	86	25.00	25.00	-86	2,618	-3.28%
2021/07/02	4	24.80	2	24.98	24.80	2	2,607	0.08%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/25	0	0.00	1	24.45	24.25	-1	2,532	-0.04%
2021/06/24	0	0.00	1	24.30	24.35	-1	2,529	-0.04%
2021/06/22	0	0.00	17	24.30	24.25	-17	2,529	-0.67%
2021/06/18	0	0.00	14	24.23	24.60	-14	2,532	-0.55%
2021/06/17	4	24.10	1	24.00	24.10	3	2,469	0.12%
2021/06/16	23	24.00	0	0.00	23.90	23	2,467	0.93%
2021/06/15	0	0.00	1	24.10	24.05	-1	2,458	-0.04%
2021/06/11	1	23.95	1	24.20	24.00	0	2,443	0.00%
2021/06/10	0	0.00	5	23.95	23.95	-5	2,420	-0.21%
2021/06/08	0	0.00	2	23.88	23.90	-2	2,389	-0.08%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/06/04	0	0.00	2	23.30	23.25	-2	2,325	-0.09%
2021/06/03	2	23.40	0	0.00	23.30	2	2,327	0.09%
2021/06/02	121.4	23.28	0	0.00	23.35	121.4	2,319	5.23%	大買/鉅額交易
2021/06/01	190	23.22	0	0.00	23.30	190	2,323	8.18%	大買/鉅額交易
2021/05/31	1	23.30	0	0.00	23.15	1	2,318	0.04%
2021/05/26	0	0.00	5	23.10	23.10	-5	2,293	-0.22%
2021/05/24	7	23.09	1	23.05	23.05	6	2,275	0.26%
2021/05/20	2	23.28	1	23.05	23.05	1	2,261	0.04%
2021/05/19	1	23.00	1	23.20	23.25	0	2,237	0.00%
2021/05/18	2	22.40	2	22.85	23.10	0	2,201	0.00%
2021/05/17	1	23.30	1	23.25	23.10	0	2,150	0.00%
2021/05/14	4	23.11	3	23.20	22.95	1	2,024	0.05%
2021/05/13	5	23.90	1	24.50	23.20	4	1,973	0.20%
2021/05/12	22	24.76	3	24.38	23.80	19	1,810	1.05%
2021/05/11	2	23.78	0	0.00	23.80	2	1,616	0.12%
2021/05/10	0	0.00	1	24.55	24.45	-1	1,592	-0.06%
2021/05/07	0	24.10	1	24.15	24.25	-1	1,577	-0.06%
2021/05/05	0	0.00	2	23.88	23.80	-2	1,550	-0.13%
2021/05/04	2	23.43	0	23.45	23.40	2	1,521	0.13%
2021/05/03	0	0.00	9	24.68	24.50	-9	1,456	-0.62%
2021/04/29	1	24.30	0	24.40	24.30	1	1,394	0.07%
2021/04/28	2	24.60	1	24.40	24.60	1	1,369	0.07%
2021/04/27	16	24.99	19	24.99	24.95	-3	1,319	-0.23%
2021/04/26	0	0.00	7	24.41	24.30	-7	1,083	-0.65%
2021/04/22	1	24.35	2	24.15	24.05	-1	1,047	-0.10%
2021/04/21	0	0.00	1	24.25	24.10	-1	986	-0.10%
2021/04/20	3	24.05	5	24.01	24.00	-2	971	-0.21%
2021/04/19	3	23.83	112	23.81	24.15	-109	960	-11.35%	大賣/鉅額交易
2021/04/16	15	23.37	1	23.35	23.45	14	893	1.57%
2021/04/15	2	23.15	10	23.10	23.25	-8	891	-0.90%
2021/04/14	28	23.25	6	23.45	23.05	22	893	2.46%
2021/04/13	6	23.40	6	23.45	23.35	0	878	0.00%
2021/04/12	15	23.35	3	23.35	23.30	12	854	1.40%
2021/04/09	15	23.37	4	23.30	23.35	11	850	1.29%
2021/04/08	1	23.25	2	23.30	23.25	-1	847	-0.12%
2021/04/07	0	23.15	0	0.00	23.15	0	854	0.00%
2021/04/06	0	0.00	0	23.05	23.00	0	861	0.00%
2021/03/31	0	0.00	3	23.20	23.10	-3	885	-0.34%
2021/03/30	3	23.10	8	23.14	23.10	-5	905	-0.55%
2021/03/29	8	23.05	0	0.00	23.10	8	1,109	0.72%
2021/03/26	4	22.95	4	22.95	23.00	0	1,147	0.00%
2021/03/24	11	23.10	11	23.15	23.15	0	1,152	0.00%
2021/03/23	1	22.80	0	0.00	22.80	1	1,116	0.09%
2021/03/05	0	0.00	5	22.70	22.80	-5	1,223	-0.41%
2021/02/25	1	22.80	2	22.80	22.80	-1	1,290	-0.08%
2021/02/24	4	22.75	0	0.00	22.70	4	1,302	0.31%
2021/02/22	0	0.00	4.2	22.85	22.80	-4.2	1,307	-0.32%
2021/02/19	0	0.00	0	22.87	22.60	0	1,300	0.00%
2021/02/17	0	0.00	0	22.90	22.10	0	1,324	0.00%
2021/02/05	0	0.00	9	21.84	21.90	-9	1,330	-0.68%
2021/02/04	0	0.00	0	22.00	21.85	0	1,338	0.00%
2021/02/03	0	0.00	0	22.00	21.90	0	1,354	0.00%
2021/02/02	4	21.78	0	0.00	21.75	4	1,380	0.29%
2021/02/01	3	21.63	0	22.53	21.75	3	1,403	0.21%
2021/01/29	0	0.00	3.8	21.84	21.80	-3.8	1,408	-0.27%
2021/01/28	0	0.00	0	22.50	22.05	0	1,436	0.00%
2021/01/25	1	22.10	1	22.35	22.50	0	1,547	0.00%
2021/01/21	2	22.23	0.9	22.36	22.00	1.1	1,541	0.07%
2021/01/20	0	0.00	0.1	22.53	22.20	-0.1	1,533	-0.01%
2021/01/15	1	22.50	0	0.00	22.50	1	1,536	0.07%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/12	2	23.00	0	0.00	23.15	2	1,526	0.13%
2021/01/11	5	22.90	0	0.00	22.95	5	1,510	0.33%
2021/01/06	1	23.30	0	0.00	23.05	1	1,507	0.07%
2021/01/04	0	0.00	15	23.60	23.60	-15	1,493	-1.00%
2020/12/31	5	23.60	2	23.60	23.60	3	1,483	0.20%
2020/12/30	5	23.55	9	23.65	23.55	-4	1,475	-0.27%
2020/12/29	14	23.43	12	23.48	23.50	2	1,469	0.14%
2020/12/28	15	23.42	1	23.45	23.40	14	1,514	0.92%
2020/12/25	3	23.38	0	0.00	23.35	3	1,515	0.20%
2020/12/24	5	23.48	0	0.00	23.60	5	1,500	0.33%
2020/12/23	15	23.50	72	23.76	23.80	-57	1,484	-3.84%
2020/12/21	2	23.00	0	0.00	23.00	2	1,328	0.15%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/15	2	22.90	0	0.00	22.80	2	1,391	0.14%
2020/12/14	5	23.07	5	23.07	23.05	0	1,399	0.00%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/03	1	23.20	0	0.00	23.20	1	1,618	0.06%
2020/12/01	1	23.45	0	0.00	23.40	1	1,713	0.06%
2020/11/30	12	23.55	1	23.60	23.60	11	1,726	0.64%
2020/11/27	5	23.25	4	23.40	23.40	1	1,717	0.06%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/24	10	23.50	10	23.50	23.50	0	2,023	0.00%
2020/11/23	22	23.63	8	23.69	23.65	14	2,071	0.68%
2020/11/20	0	0.00	20	23.60	23.55	-20	2,104	-0.95%
2020/11/19	45	23.50	20	23.55	23.50	25	2,108	1.19%
2020/11/18	0	0.00	29	23.45	23.45	-29	2,145	-1.35%
2020/11/17	4	23.45	4	23.50	23.50	0	2,163	0.00%
2020/11/16	49	23.52	29	23.57	23.60	20	2,199	0.91%
2020/11/13	23	23.38	23	23.53	23.40	0	2,204	0.00%
2020/11/12	15	23.37	0	0.00	23.40	15	2,218	0.68%
2020/11/11	4	23.53	2	23.50	23.55	2	2,264	0.09%
2020/11/10	8	23.59	0	0.00	23.35	8	2,490	0.32%
2020/11/09	0	0.00	6	23.53	23.70	-6	2,477	-0.24%
2020/11/06	8	23.43	3	23.42	23.35	5	2,458	0.20%
2020/11/05	38	23.45	92.4	23.45	23.40	-54.4	2,467	-2.20%
2020/11/04	11	23.21	0	0.00	23.15	11	2,443	0.45%
2020/11/03	2	23.38	3	23.43	23.35	-1	2,447	-0.04%
2020/10/30	1	22.70	0	0.00	22.75	1	2,385	0.04%
2020/10/29	2	22.80	0	0.00	22.85	2	2,444	0.08%
2020/10/27	4	22.88	0	0.00	22.85	4	2,481	0.16%
2020/10/26	0	0.00	10	23.00	22.95	-10	2,496	-0.40%
2020/10/23	6	23.17	6	23.20	23.10	0	2,522	0.00%
2020/10/21	8	22.73	0	0.00	22.75	8	2,567	0.31%
2020/10/19	1	22.80	0	0.00	22.80	1	2,633	0.04%
2020/10/12	12	23.33	0	0.00	23.30	12	2,818	0.43%
2020/10/07	4	23.26	0	0.00	23.25	4	2,958	0.14%
2020/10/06	2	23.33	0	0.00	23.30	2	3,005	0.07%
2020/10/05	19	23.48	2	23.90	23.35	17	3,121	0.54%
2020/09/30	3	22.90	0	0.00	22.95	3	3,352	0.09%
2020/09/29	2	23.30	0	0.00	23.10	2	3,432	0.06%
2020/09/28	7	23.44	1	23.40	23.25	6	3,469	0.17%
2020/09/25	13	23.65	11	24.07	23.00	2	3,537	0.06%
2020/09/24	8	23.33	8	23.45	23.50	0	3,538	0.00%
2020/09/22	15	24.02	5	24.10	23.95	10	3,609	0.28%
2020/09/21	47	24.56	45	24.59	24.55	2	3,649	0.05%
2020/09/18	54	24.64	45	24.66	24.55	9	3,820	0.24%
2020/09/17	30	24.48	29	24.59	24.45	1	3,907	0.03%
2020/09/16	12	24.25	3	24.30	24.30	9	4,047	0.22%
2020/09/15	7	24.24	5	24.40	24.25	2	4,334	0.05%
2020/09/14	8	24.11	8	24.10	24.10	0	5,018	0.00%
2020/09/11	2	24.20	1	24.35	23.90	1	5,316	0.02%
2020/09/10	16	24.61	0	0.00	24.35	16	5,741	0.28%
2020/09/09	47.1	25.00	41	24.93	24.80	6.1	5,799	0.10%
2020/09/08	8	24.74	13	24.73	24.80	-5	5,736	-0.09%
2020/09/07	17.4	24.46	26	24.46	24.10	-8.6	5,648	-0.15%
2020/09/04	20	23.95	13	23.98	23.90	7	5,608	0.12%
2020/09/03	27	23.82	30	23.95	23.80	-3	5,589	-0.05%
2020/09/02	6	23.87	5	24.04	23.80	1	5,593	0.02%
2020/09/01	24	23.94	33	23.93	24.00	-9	5,588	-0.16%
2020/08/31	1	24.35	0	0.00	24.20	1	5,576	0.02%
2020/08/28	43.5	25.11	34	25.21	24.85	9.5	5,539	0.17%
2020/08/27	6	23.54	14	23.59	24.25	-8	5,271	-0.15%
2020/08/26	16	23.51	7	23.66	23.50	9	5,228	0.17%
2020/08/25	27	23.24	56	23.31	23.40	-29	5,192	-0.56%
2020/08/24	67.5	23.26	71	23.33	23.15	-3.5	5,203	-0.07%
2020/08/21	24.5	22.75	20	22.65	22.80	4.5	5,218	0.09%
2020/08/20	31	22.45	21	22.58	22.25	10	5,263	0.19%
2020/08/19	36	23.34	9	23.40	23.25	27	5,390	0.50%
2020/08/18	5	23.30	48	23.24	23.35	-43	5,562	-0.77%
2020/08/17	37	23.18	18	23.10	23.25	19	5,640	0.34%
2020/08/14	48	23.49	12	23.77	23.50	36	5,606	0.64%
2020/08/11	0	0.00	1	22.25	22.20	-1	5,486	-0.02%
2020/08/07	1	22.80	1	23.00	22.85	0	5,590	0.00%
2020/08/04	1	23.40	0	0.00	23.20	1	5,750	0.02%
2020/07/30	0	0.00	1	22.40	22.45	-1	6,350	-0.02%
2020/07/28	5	21.55	6	21.54	21.40	-1	6,783	-0.01%
2020/07/27	1	22.00	0	0.00	21.80	1	6,878	0.01%
2020/07/22	1	24.30	2	24.70	24.50	-1	6,842	-0.01%
2020/07/20	2	23.60	2	24.40	24.10	0	6,867	0.00%
2020/07/17	4	23.86	4	23.91	23.90	0	6,841	0.00%
2020/07/16	5	24.99	4	24.75	24.75	1	6,840	0.01%
2020/07/15	1	24.80	0	0.00	24.80	1	6,881	0.01%
2020/07/14	1	26.10	1	25.30	25.30	0	7,019	0.00%
2020/07/10	1	25.20	0	0.00	25.60	1	7,392	0.01%
2020/07/09	2	25.88	1	26.80	26.75	1	7,300	0.01%
2020/07/08	0	0.00	1	25.05	25.25	-1	7,029	-0.01%
2020/07/07	1	24.70	0	0.00	24.75	1	6,964	0.01%
2020/07/03	3	25.10	0	0.00	24.95	3	6,902	0.04%
2020/07/02	0	0.00	40	25.57	25.30	-40	6,877	-0.58%
2020/07/01	5	24.97	4	25.05	25.05	1	6,932	0.01%
2020/06/30	20	25.25	90	25.50	25.35	-70	6,891	-1.02%
2020/06/29	10	26.05	80	26.12	26.00	-70	6,848	-1.02%
2020/06/24	34	24.90	0	0.00	24.70	34	6,711	0.51%
2020/06/23	59	26.16	1	26.35	25.95	58	6,668	0.87%
2020/06/22	91	27.35	0	0.00	26.80	91	6,567	1.39%
2020/06/19	36	27.90	86	27.12	26.55	-50	6,290	-0.79%
2020/06/18	5	26.50	45	26.17	26.60	-40	5,675	-0.70%
2020/06/17	91	23.82	5	23.67	24.20	86	5,416	1.59%
2020/06/16	2	22.10	0	0.00	22.00	2	4,970	0.04%
2020/06/15	1	21.70	1	21.75	21.60	0	4,929	0.00%
2020/06/09	0	0.00	1	21.75	21.80	-1	4,975	-0.02%
2020/05/27	0	0.00	0	22.00	22.00	0	5,486	0.00%
2020/05/25	2	22.78	4	22.70	23.05	-2	5,263	-0.04%
2020/05/22	1	22.30	4	22.01	21.85	-3	5,082	-0.06%
2020/05/19	7	22.40	7	21.78	21.80	0	5,015	0.00%
2020/05/14	2	22.43	22	22.35	21.45	-20	4,885	-0.41%
2020/05/12	20	21.75	0	0.00	21.65	20	4,727	0.42%
2020/05/11	0	0.00	5	21.25	21.35	-5	4,680	-0.11%
2020/05/08	0	0.00	13	21.70	21.35	-13	4,637	-0.28%
2020/05/07	3	22.65	23	22.93	22.60	-20	4,543	-0.44%
2020/05/06	35	23.27	14	23.15	22.50	21	4,457	0.47%
2020/05/05	20	22.50	40	22.18	22.30	-20	4,014	-0.50%
2020/05/04	25	21.55	1	22.20	22.15	24	3,752	0.64%
2020/04/30	2	21.65	37	21.96	21.20	-35	3,591	-0.97%
2020/04/21	15	20.78	5	20.10	20.10	10	3,573	0.28%
2020/04/17	20	22.05	1	22.20	21.10	19	3,422	0.56%
2020/04/16	0	0.00	7	22.04	21.60	-7	3,211	-0.22%
2020/04/15	5	20.55	0	0.00	20.20	5	2,806	0.18%
2020/04/14	3	19.95	0	0.00	20.00	3	2,689	0.11%
2020/04/09	0	0.00	2	19.93	19.85	-2	2,616	-0.08%
2020/04/08	0	19.50	31	19.55	19.50	-31	2,567	-1.21%
2020/04/06	3	20.00	1	19.60	19.95	2	2,506	0.08%
2020/03/31	1	19.05	0.3	18.80	18.80	0.7	2,367	0.03%
2020/03/26	0	0.00	5	18.60	18.70	-5	2,204	-0.23%
2020/03/25	2	17.93	23.1	17.92	17.85	-21.1	2,145	-0.98%
2020/03/24	12	17.79	14	18.21	17.70	-2	2,119	-0.09%
2020/03/23	0	0.00	5	17.35	17.95	-5	2,037	-0.25%
2020/03/20	0	16.35	0	0.00	16.35	0	1,988	0.00%
2020/03/19	5	16.16	0	0.00	15.60	5	1,971	0.25%
2020/03/18	2	17.45	0	0.00	17.05	2	1,920	0.10%
2020/03/17	2	17.50	0	0.00	17.40	2	1,894	0.11%
2020/03/16	52	18.44	16	18.52	18.00	36	1,863	1.93%
2020/03/13	16	18.07	11	17.90	18.20	5	1,816	0.28%
2020/03/12	5	20.00	0	0.00	19.80	5	1,732	0.29%
2020/03/11	11	20.70	11	20.95	20.90	0	1,661	0.00%
2020/03/10	11	20.60	5	21.04	20.60	6	1,610	0.37%
2020/03/09	6	23.08	4	22.96	21.70	2	1,532	0.13%
2020/03/06	25	21.65	23	21.90	22.00	2	1,300	0.15%
2020/03/03	0	0.00	4	20.40	20.35	-4	1,046	-0.38%
2020/02/25	22	20.30	18	20.42	20.35	4	1,030	0.39%
2020/02/24	0	0.00	14	20.84	20.60	-14	1,013	-1.38%
2020/02/21	16	20.32	13	20.56	20.55	3	982	0.31%
2020/02/14	0	20.10	0	0.00	19.95	0	924	0.00%
2020/02/11	11	20.45	0	0.00	20.40	11	871	1.26%
2020/02/10	1	20.90	12	20.74	20.70	-11	851	-1.29%
2020/02/06	11	20.55	11	21.00	20.45	0	790	0.00%
2020/02/05	3	20.45	0	0.00	20.70	3	762	0.39%
2020/02/04	11	20.40	0	0.00	20.45	11	741	1.48%
2020/02/03	1	21.40	5	21.56	21.10	-4	700	-0.57%
2020/01/31	11	21.90	28	21.86	21.00	-17	623	-2.73%
2020/01/30	2	21.75	0	0.00	21.75	2	499	0.40%
2020/01/13	1	19.00	0	0.00	19.10	1	369	0.27%
2020/01/07	11	19.15	0	0.00	19.15	11	372	2.95%
2020/01/02	0	0.00	11	19.35	19.35	-11	363	-3.03%
2019/12/30	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/12/26	0	0.00	6	19.15	19.15	-6	355	-1.69%
2019/12/24	11	19.15	0	0.00	19.10	11	363	3.02%
2019/12/23	0	0.00	8	19.20	19.20	-8	372	-2.15%
2019/12/18	0	0.00	6	19.10	19.10	-6	403	-1.49%
2019/12/17	0	0.00	16	19.07	19.05	-16	402	-3.97%
2019/12/12	2	19.05	0	0.00	19.10	2	406	0.49%
2019/12/11	3	19.05	0	0.00	19.10	3	405	0.74%
2019/12/10	0	0.00	0.2	18.90	19.00	-0.2	408	-0.04%
2019/12/03	0	0.00	46	18.91	18.95	-46	418	-10.99%
2019/11/29	11	18.95	0	0.00	19.00	11	414	2.65%
2019/11/27	0	0.00	11	19.20	19.20	-11	402	-2.73%
2019/11/25	46	19.40	0	0.00	19.40	46	387	11.87%
2019/11/15	10	18.90	0	0.00	18.95	10	339	2.94%
2019/11/14	9	19.00	0	0.00	19.00	9	336	2.68%
2019/11/08	0	0.00	1	18.90	18.95	-1	326	-0.31%
2019/11/01	11	19.00	0	0.00	19.00	11	334	3.29%
2019/10/18	11	18.85	0	0.00	18.85	11	402	2.73%
2019/10/17	0	0.00	33	19.02	19.00	-33	410	-8.03%
2019/10/04	0	0.00	1	18.75	18.80	-1	510	-0.20%
2019/10/02	0	0.00	3	18.90	18.90	-3	568	-0.53%
2019/10/01	11	18.75	0	0.00	18.85	11	571	1.92%
2019/09/27	1	19.00	0	0.00	18.75	1	575	0.17%
2019/09/26	0	0.00	11	19.00	19.05	-11	593	-1.85%
2019/09/25	2	18.88	0	0.00	18.90	2	644	0.31%
2019/09/19	2	18.70	5	18.65	18.65	-3	626	-0.48%
2019/09/10	13	18.70	0	0.00	18.70	13	641	2.03%
2019/09/04	1	18.50	0	0.00	18.60	1	650	0.15%
2019/09/02	1	18.65	0	0.00	18.65	1	659	0.15%
2019/08/16	0	0.00	11	18.40	18.40	-11	687	-1.60%
2019/08/15	11	18.15	0	0.00	18.40	11	688	1.60%
2019/08/06	11	17.95	11	18.20	18.20	0	699	0.00%
2019/08/01	0	0.00	3	18.45	18.50	-3	692	-0.43%
2019/07/31	2	18.50	0	0.00	18.50	2	689	0.29%
2019/07/26	1	18.70	0	0.00	18.70	1	686	0.15%
2019/07/23	0	0.00	22	19.65	19.60	-22	640	-3.43%
2019/07/22	0	0.00	40	19.66	19.70	-40	631	-6.34%
2019/07/18	0	0.00	11	19.75	19.60	-11	617	-1.78%
2019/07/17	11	19.55	0	0.00	19.55	11	612	1.80%
2019/07/16	1	19.50	0	0.00	19.55	1	607	0.16%
2019/07/15	0	0.00	118	19.49	19.45	-118	602	-19.59%	大賣/鉅額交易
2019/07/12	53	19.80	4	19.78	19.75	49	580	8.44%
2019/07/11	11	19.85	0	0.00	19.80	11	575	1.91%
2019/07/10	4	20.26	146	20.31	20.05	-142	558	-25.41%	大賣/鉅額交易
2019/07/09	3	20.07	181	20.16	20.25	-178	523	-33.99%	大賣/鉅額交易
2019/07/08	4	20.01	5	20.00	20.05	-1	503	-0.20%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/03	1	20.00	0	0.00	19.70	1	473	0.21%
2019/06/20	170	19.00	112	19.00	19.10	58	394	14.71%	大買/大賣/
2019/06/17	0	0.00	63	18.98	19.00	-63	391	-16.10%
2019/06/11	208	18.84	0	0.00	18.90	208	404	51.46%	大買/鉅額交易
2019/06/10	160	18.83	0	0.00	18.80	160	403	39.69%	大買/鉅額交易
2019/05/31	8	18.90	18	18.84	18.75	-10	477	-2.09%
2019/05/28	0	0.00	1	18.75	18.75	-1	481	-0.21%
2019/05/27	12	18.76	0	0.00	18.85	12	484	2.48%
2019/05/24	1	18.55	0	0.00	18.65	1	486	0.21%
2019/05/23	1	18.70	0	0.00	18.60	1	487	0.21%
2019/05/16	0	0.00	0	18.55	18.55	0	537	0.00%
2019/05/07	0	0.00	3	18.75	18.85	-3	551	-0.54%
2019/05/03	1	18.85	0	0.00	18.90	1	550	0.18%
2019/04/11	0	0.00	1	18.90	18.90	-1	840	-0.12%
2019/04/10	0	0.00	0	18.85	18.95	0	845	0.00%
2019/04/09	0.1	18.90	0	0.00	19.05	0.1	845	0.01%
2019/04/08	0	0.00	0.1	19.05	19.00	-0.1	843	-0.01%
2019/03/27	0	0.00	1	18.95	18.90	-1	878	-0.11%
2019/03/26	42	18.93	0	0.00	18.95	42	884	4.75%
2019/03/25	20	18.95	2	18.85	18.95	18	884	2.04%
2019/03/21	0	0.00	3	19.00	19.05	-3	882	-0.34%
2019/03/19	11	19.00	0	0.00	19.10	11	885	1.24%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/15	11	18.95	0	0.00	18.95	11	913	1.20%
2019/03/14	1	19.00	0	0.00	18.90	1	916	0.11%
2019/03/08	0	0.00	10	19.13	19.00	-10	966	-1.03%
2019/02/22	0	0.00	101	18.92	18.95	-101	919	-10.98%	大賣/鉅額交易
2019/02/20	0	0.00	0	19.15	19.00	0	923	0.00%
2019/02/15	100	18.99	0	0.00	18.85	100	938	10.66%
2019/02/14	1	18.70	0	0.00	18.70	1	939	0.11%
2019/01/28	0	18.75	0	0.00	18.55	0	975	0.00%
2019/01/18	0	0.00	2	18.80	18.75	-2	1,031	-0.19%
2019/01/11	0	18.50	0	0.00	18.50	0	1,077	0.00%
2019/01/04	0	0.00	1	18.50	18.35	-1	1,037	-0.10%
2018/12/27	2	18.10	0	0.00	18.10	2	1,117	0.18%
2018/12/26	1	18.00	0	0.00	17.90	1	1,146	0.09%
2018/12/25	0	18.10	0	0.00	18.00	0	1,204	0.00%
2018/12/05	10	18.88	11	18.80	18.80	-1	1,410	-0.07%
2018/11/28	0	0.00	1	18.35	18.30	-1	1,377	-0.07%
2018/11/22	1	18.35	0	0.00	18.30	1	1,462	0.07%
2018/11/14	0	0.00	1	18.35	18.25	-1	1,497	-0.07%
2018/11/13	1	18.05	0	0.00	18.10	1	1,488	0.07%
2018/11/12	0	0.00	1	18.35	18.30	-1	1,473	-0.07%
2018/11/07	1	18.15	0	0.00	18.00	1	1,441	0.07%
2018/10/31	13	18.30	0	0.00	18.30	13	1,415	0.92%
2018/10/24	1	19.95	0	0.00	19.75	1	1,354	0.07%
2018/10/23	2	20.90	2	20.35	20.40	0	1,324	0.00%
2018/10/16	0	20.55	0	0.00	20.55	0	1,187	0.00%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/05	0	23.25	0	0.00	23.25	0	1,043	0.00%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/10/03	7	23.56	8	23.36	23.60	-1	968	-0.10%
2018/10/02	1	22.05	0.9	22.10	22.05	0.1	901	0.01%
2018/09/21	0	0.00	1	23.20	23.25	-1	833	-0.12%
2018/09/13	2	23.65	3	23.07	22.50	-1	729	-0.14%
2018/08/30	0	0.00	25	21.24	21.30	-25	519	-4.81%
2018/08/29	20	21.67	0	0.00	21.95	20	496	4.03%
2018/08/28	5	21.35	1	21.30	21.30	4	460	0.87%
2018/08/03	0.4	20.10	0	0.00	20.10	0.4	436	0.09%
2018/06/27	0	0.00	0	19.55	19.70	0	710	0.00%
2018/05/25	0	20.15	0	0.00	20.30	0	839	0.00%
2018/05/15	0	0.00	2	20.95	20.35	-2	816	-0.24%
2018/05/04	2	20.85	1	20.60	20.70	1	756	0.13%
2018/05/02	0	0.00	20	21.33	21.20	-20	719	-2.78%
2018/04/26	0	0.00	2	19.90	19.85	-2	654	-0.31%
2018/04/17	0	0.00	1	19.70	19.55	-1	651	-0.15%
2018/04/12	10	20.15	0	0.00	20.20	10	645	1.55%
2018/04/10	0	0.00	57	19.95	19.85	-57	615	-9.27%
2018/04/09	0	0.00	784	19.94	19.85	-784	607	-129.14%	大賣/鉅額交易
2018/04/02	209	19.60	0	0.00	19.65	209	566	36.88%	大買/鉅額交易
2018/03/31	373	19.56	0	0.00	19.55	373	561	66.41%	大買/鉅額交易
2018/03/30	269	19.56	0	0.00	19.55	269	555	48.46%	大買/鉅額交易
2018/03/29	0	19.65	2	19.65	19.80	-2	552	-0.36%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/21	1	19.45	0	0.00	19.40	1	516	0.19%
2018/03/16	0	0.00	0.7	19.30	19.30	-0.7	514	-0.13%
2018/02/23	0	0.00	1	18.60	18.60	-1	431	-0.23%
2018/02/05	1	18.40	0	0.00	18.50	1	470	0.21%