和益 (1709)-亞東券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
258張
產業
上市化學類股▼0.23%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.00%
2024/04/22	0	19.25	0	0.00	19.35	0	485	0.00%
2024/04/16	0.1	19.40	0	0.00	19.20	0.1	470	0.02%
2024/04/11	0	0.00	0	20.10	19.65	0	459	0.00%
2024/04/09	0	19.90	0	0.00	19.75	0	449	0.00%
2024/03/29	0	19.62	0	0.00	19.50	0	433	0.00%
2024/03/20	0	19.65	0	0.00	19.55	0	416	0.00%
2024/02/20	5	20.65	0	0.00	20.70	5	307	1.63%
2024/02/02	0	0.00	0.9	20.62	20.60	-0.9	336	-0.27%
2024/01/11	0.1	20.70	0	0.00	20.60	0.1	335	0.03%
2024/01/02	0.1	20.95	0	0.00	20.85	0.1	377	0.03%
2023/12/29	0	0.00	5.1	20.90	20.90	-5.1	378	-1.35%
2023/12/20	0	0.00	0.1	21.10	21.10	-0.1	387	-0.01%
2023/12/19	0	0.00	1	20.90	20.90	-1	386	-0.26%
2023/12/18	0	0.00	0.1	21.20	21.25	-0.1	382	-0.01%
2023/12/15	0	0.00	0.1	21.10	21.05	-0.1	376	-0.01%
2023/12/14	0	0.00	0.1	21.03	21.00	-0.1	374	-0.03%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/13	0.1	20.25	0	0.00	20.05	0.1	558	0.02%
2023/10/06	1	21.20	0	0.00	21.30	1	743	0.13%
2023/09/20	0.1	21.25	0	0.00	21.35	0.1	785	0.01%
2023/09/12	2	21.00	0	0.00	20.95	2	809	0.25%
2023/09/11	1	20.95	0	0.00	20.95	1	813	0.12%
2023/09/06	0	0.00	1	21.15	21.00	-1	851	-0.12%
2023/08/16	2	23.95	0	0.00	23.95	2	849	0.24%
2023/08/14	0.1	24.00	0	0.00	23.90	0.1	856	0.01%
2023/08/10	3	24.70	0	0.00	24.70	3	928	0.32%
2023/08/07	1	25.35	1	25.35	25.40	0	936	0.00%
2023/07/26	0	0.00	2	25.23	25.10	-2	1,183	-0.17%
2023/07/19	1	25.05	0	0.00	24.95	1	1,945	0.05%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/12	1	24.60	0	0.00	24.55	1	2,025	0.05%
2023/07/07	0	0.00	1	24.55	24.60	-1	2,100	-0.05%
2023/07/05	0	0.00	23	24.80	24.85	-23	2,128	-1.08%
2023/07/04	4	24.66	10	24.75	24.70	-6	2,132	-0.28%
2023/07/03	0	0.00	27	24.75	24.75	-27	2,140	-1.26%
2023/06/30	0	0.00	1	24.65	24.65	-1	2,141	-0.05%
2023/06/29	7	24.64	0	0.00	24.65	7	2,150	0.33%
2023/06/28	1	24.60	0	0.00	24.70	1	2,155	0.05%
2023/06/27	2	24.60	2	24.75	24.60	0	2,169	0.00%
2023/06/21	8	24.59	0	0.00	24.65	8	2,200	0.36%
2023/06/20	0	0.00	2	24.55	24.55	-2	2,214	-0.09%
2023/06/19	6	24.62	0	0.00	24.55	6	2,247	0.27%
2023/06/16	9	24.70	20	24.75	24.70	-11	2,306	-0.48%
2023/06/15	8	24.59	0	0.00	24.60	8	2,328	0.34%
2023/06/14	6	24.53	0	0.00	24.60	6	2,346	0.26%
2023/06/13	4	24.60	2	24.60	24.60	2	2,354	0.08%
2023/06/12	13	24.66	0	0.00	24.60	13	2,371	0.55%
2023/06/09	6	25.07	1	24.95	25.00	5	2,439	0.20%
2023/06/08	0	0.00	250	25.51	25.55	-250	2,487	-10.05%	大賣/鉅額交易
2023/06/07	8	25.61	0	25.65	25.65	8	2,510	0.32%
2023/06/06	0	0.00	100	25.54	25.55	-100	2,554	-3.91%
2023/06/05	0	0.00	4	25.58	25.55	-4	2,651	-0.15%
2023/06/01	0	0.00	1	25.35	25.35	-1	2,704	-0.04%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/29	2	25.15	0	0.00	25.20	2	2,787	0.07%
2023/05/23	0	0.00	0	25.90	25.45	0	2,876	0.00%
2023/05/16	6	25.38	6	25.40	25.25	0	2,929	0.00%
2023/05/15	4	26.15	6	26.18	26.15	-2	2,842	-0.07%
2023/05/12	15	26.38	9	26.35	26.55	6	2,825	0.21%
2023/05/11	15	26.38	9	26.35	26.35	6	2,819	0.21%
2023/05/10	24	26.58	39	26.76	26.70	-15	2,800	-0.54%
2023/05/08	5	26.45	1	26.50	26.40	4	2,731	0.15%
2023/05/05	10.1	26.82	0	0.00	26.70	10.1	2,701	0.37%
2023/05/04	4	27.05	0.1	27.15	27.15	4	2,674	0.15%
2023/05/03	0	0.00	5	26.90	26.95	-5	2,661	-0.19%
2023/05/02	10	27.15	1	27.15	27.15	9	2,619	0.34%
2023/04/27	1	26.75	1	26.70	26.70	0	2,473	0.00%
2023/04/26	0	0.00	1	25.70	26.60	-1	2,232	-0.04%
2023/04/25	1	26.25	0	0.00	26.15	1	2,093	0.05%
2023/04/24	0	0.00	44.8	26.58	26.80	-44.8	1,969	-2.27%
2023/04/21	6	25.58	0	0.00	25.25	6	1,743	0.34%
2023/04/20	20	25.64	3	25.65	25.50	17	1,724	0.99%
2023/04/19	6	25.87	1	25.75	25.75	5	1,712	0.29%
2023/04/18	4	26.20	6	26.19	26.10	-2	1,687	-0.12%
2023/04/17	2	25.90	0	0.00	26.00	2	1,657	0.12%
2023/04/14	0	0.00	6	26.10	25.85	-6	1,636	-0.37%
2023/04/13	62	25.87	3	25.82	25.95	59	1,620	3.64%
2023/04/12	0	0.00	5	25.56	25.60	-5	1,581	-0.32%
2023/04/11	7	25.54	3	25.55	25.45	4	1,560	0.26%
2023/04/10	4	25.40	4.2	25.49	25.50	-0.2	1,540	-0.01%
2023/04/07	3	25.35	0	0.00	25.35	3	1,525	0.20%
2023/04/06	1	25.35	0	0.00	25.35	1	1,515	0.07%
2023/03/31	0.1	25.15	17	25.21	25.20	-16.9	1,503	-1.12%
2023/03/30	3	25.25	4	25.23	25.25	-1	1,501	-0.07%
2023/03/29	4	25.15	2	25.23	25.15	2	1,492	0.13%
2023/03/28	2	25.05	1	25.20	25.20	1	1,496	0.07%
2023/03/27	7	25.26	0	0.00	25.10	7	1,481	0.47%
2023/03/24	49	25.40	9	25.43	25.40	40	1,473	2.71%
2023/03/23	13	25.33	0	0.00	25.25	13	1,460	0.89%
2023/03/22	5	25.33	39	25.34	25.30	-34	1,456	-2.33%
2023/03/21	33	25.22	14	25.46	25.15	19	1,423	1.33%
2023/03/20	16	25.04	1	25.10	25.05	15	1,369	1.10%
2023/03/17	7	24.51	33	24.67	24.80	-26	1,351	-1.92%
2023/03/16	14	24.34	11	24.36	24.30	3	1,331	0.23%
2023/03/15	14	24.60	0	0.00	24.50	14	1,317	1.06%
2023/03/14	2.1	24.64	0	0.00	24.25	2.1	1,307	0.16%
2023/03/13	52	25.05	0	0.00	25.10	52	1,229	4.23%
2023/03/09	1	25.00	2	24.95	24.90	-1	1,129	-0.09%
2023/03/08	1	25.35	35	25.43	25.40	-34	1,130	-3.01%
2023/03/07	4	24.70	8	24.80	25.30	-4	1,031	-0.39%
2023/03/06	0.2	24.70	1	24.85	24.70	-0.8	981	-0.08%
2023/03/03	30	24.73	13	24.70	24.75	17	971	1.75%
2023/03/02	5	24.65	0	0.00	24.80	5	953	0.52%
2023/03/01	2	24.73	4	24.78	24.80	-2	924	-0.22%
2023/02/23	73	24.57	11	24.41	24.45	62	810	7.66%
2023/02/22	55	23.85	3	24.45	24.45	52	765	6.79%
2023/02/21	100	23.80	0	0.00	23.85	100	738	13.53%
2023/02/20	1	24.30	2	24.00	24.15	-1	726	-0.14%
2023/02/17	1	23.40	2	23.25	23.45	-1	663	-0.15%
2023/02/15	0	0.00	2	23.15	22.95	-2	696	-0.29%
2023/02/13	1	22.60	0	0.00	22.75	1	695	0.14%
2023/02/10	1	22.90	0	0.00	22.85	1	697	0.14%
2023/02/09	1	23.00	0	0.00	23.05	1	699	0.14%
2023/02/08	0	0.00	1	23.15	23.05	-1	698	-0.14%
2023/02/01	0	0.00	5	23.15	23.30	-5	705	-0.71%
2023/01/31	0	0.00	1	22.85	22.90	-1	689	-0.15%
2023/01/11	5	22.55	0	0.00	22.55	5	729	0.69%
2022/12/14	10	22.75	47	22.76	22.95	-37	897	-4.12%
2022/12/13	8	22.56	0	0.00	22.45	8	886	0.90%
2022/12/12	6	22.56	0	0.00	22.50	6	894	0.67%
2022/12/09	38	22.83	29	22.99	22.85	9	896	1.00%
2022/12/08	16	22.72	13	22.56	22.70	3	889	0.34%
2022/12/07	4	22.66	0	0.00	22.55	4	895	0.45%
2022/12/06	6	23.23	0	0.00	22.80	6	909	0.66%
2022/12/05	5	23.41	4	23.44	23.40	1	923	0.11%
2022/12/02	1	23.15	16	23.25	23.15	-15	934	-1.61%
2022/12/01	35	23.18	28	23.21	23.25	7	935	0.75%
2022/11/30	8	23.24	19	23.09	23.15	-11	936	-1.18%
2022/11/29	18.2	22.62	21	22.63	22.70	-2.8	896	-0.31%
2022/11/28	10	22.61	0	0.00	22.65	10	927	1.08%
2022/11/25	7	22.70	0	0.00	22.60	7	976	0.72%
2022/11/24	1.5	22.64	0	0.00	22.60	1.5	1,018	0.15%
2022/11/22	0.2	22.50	0	0.00	22.55	0.2	1,059	0.02%
2022/11/21	1.1	22.55	50	22.45	22.55	-48.9	1,082	-4.52%
2022/11/18	22	22.61	7	22.74	22.45	15	1,107	1.35%
2022/11/17	15	22.69	19	22.75	22.75	-4	1,181	-0.34%
2022/11/16	39	22.64	4	22.90	22.50	35	1,232	2.84%
2022/11/15	3	22.62	5.2	22.76	22.90	-2.2	1,256	-0.17%
2022/11/14	6	22.81	0	0.00	22.85	6	1,263	0.48%
2022/11/11	2	22.10	2	22.05	21.95	0	1,250	0.00%
2022/11/09	0	0.00	14	21.51	21.55	-14	1,268	-1.10%
2022/11/08	14	21.44	0	0.00	21.30	14	1,295	1.08%
2022/11/07	2	21.10	2	21.30	21.25	0	1,320	0.00%
2022/11/03	0	0.00	33	20.74	20.85	-33	1,370	-2.41%
2022/11/02	15	20.97	12	21.00	20.95	3	1,381	0.22%
2022/11/01	5	20.70	12	20.63	20.75	-7	1,382	-0.51%
2022/10/31	8	20.40	7	20.45	20.35	1	1,388	0.07%
2022/10/28	6	20.43	1	20.55	20.25	5	1,393	0.36%
2022/10/27	4	20.43	2	20.35	20.55	2	1,402	0.14%
2022/10/26	2	20.10	0	0.00	20.10	2	1,423	0.14%
2022/10/25	6	20.32	8	20.40	20.20	-2	1,431	-0.14%
2022/10/24	25	20.46	23	20.49	20.40	2	1,429	0.14%
2022/10/21	7	20.44	39	20.35	20.30	-32	1,433	-2.23%
2022/10/20	4	20.15	12	20.12	20.45	-8	1,439	-0.56%
2022/10/14	5	21.25	3	21.20	21.15	2	1,497	0.13%
2022/10/13	6	21.00	8	21.09	20.65	-2	1,501	-0.13%
2022/10/12	6	21.50	6	21.45	21.75	0	1,494	0.00%
2022/10/11	1	21.85	1	21.60	21.60	0	1,498	0.00%
2022/10/07	5	22.71	5	22.64	22.50	0	1,492	0.00%
2022/10/06	5	23.25	0	0.00	23.20	5	1,481	0.34%
2022/10/05	32	23.45	23	23.51	23.40	9	1,537	0.59%
2022/10/04	9	23.05	12	23.04	23.25	-3	1,571	-0.19%
2022/10/03	7	22.37	7	22.49	22.55	0	1,585	0.00%
2022/09/30	7	22.27	4	22.35	22.50	3	1,612	0.19%
2022/09/29	12	22.43	8	22.38	22.40	4	1,637	0.24%
2022/09/28	19	22.26	8	22.00	21.90	11	1,653	0.67%
2022/09/27	14	22.50	14	22.74	22.95	0	1,652	0.00%
2022/09/26	32	22.58	49	22.76	22.50	-17	1,664	-1.02%
2022/09/23	5	23.77	2	23.60	23.55	3	1,678	0.18%
2022/09/22	3	23.55	0	0.00	23.80	3	1,689	0.18%
2022/09/20	12	24.08	0	0.00	24.05	12	1,691	0.71%
2022/09/19	8	24.04	6	24.03	24.05	2	1,701	0.12%
2022/09/16	8	24.46	0	0.00	24.40	8	1,697	0.47%
2022/09/15	4	24.65	0	0.00	24.55	4	1,706	0.23%
2022/09/14	5	24.60	0	0.00	24.55	5	1,713	0.29%
2022/09/13	21	25.11	12	25.20	25.05	9	1,727	0.52%
2022/09/12	18	25.04	52	25.15	25.15	-34	1,754	-1.94%
2022/09/08	2	24.10	2	24.25	24.75	0	1,762	0.00%
2022/09/06	10	24.24	8	23.80	23.75	2	1,766	0.11%
2022/09/02	10	24.93	1	25.00	24.55	9	1,776	0.51%
2022/09/01	40	25.21	55	25.17	25.15	-15	1,776	-0.84%
2022/08/31	30	24.89	0	0.00	24.80	30	1,730	1.73%
2022/08/30	20	24.95	14	24.43	25.15	6	1,683	0.36%
2022/08/29	11	24.15	4	24.16	24.20	7	1,661	0.42%
2022/08/26	5	24.50	15	24.39	24.50	-10	1,672	-0.60%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/24	5	24.47	0	0.00	24.15	5	1,657	0.30%
2022/08/23	20	26.01	0	0.00	26.10	20	1,594	1.25%
2022/08/19	5	26.00	0	0.00	26.00	5	1,539	0.32%
2022/08/17	0	0.00	2	26.20	25.90	-2	1,520	-0.13%
2022/08/10	0	0.00	3	24.65	24.90	-3	1,539	-0.19%
2022/08/09	11	24.30	0	0.00	24.25	11	1,523	0.72%
2022/08/08	0	0.00	100	23.79	24.05	-100	1,546	-6.47%
2022/08/05	2	23.95	0	0.00	24.05	2	1,576	0.13%
2022/08/02	0.1	24.00	5	24.30	24.05	-4.9	1,712	-0.29%
2022/07/21	0	0.00	1	23.25	23.20	-1	1,996	-0.05%
2022/07/12	1	21.00	0	0.00	21.05	1	3,064	0.03%
2022/07/08	2	22.70	0	0.00	22.95	2	3,610	0.06%
2022/06/22	0.1	24.25	2	23.80	23.85	-1.9	6,304	-0.03%
2022/06/10	2	25.25	1	25.85	25.90	1	9,060	0.01%
2022/06/07	11	25.16	0	0.00	25.25	11	9,931	0.11%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/30	0	0.00	1	26.15	26.00	-1	10,666	-0.01%
2022/05/25	3.1	25.80	0	0.00	25.80	3.1	11,058	0.03%
2022/05/20	1	26.00	0	0.00	26.00	1	11,879	0.01%
2022/05/19	0	0.00	4	25.50	25.90	-4	12,209	-0.03%
2022/05/18	0	0.00	2	25.83	25.90	-2	12,761	-0.02%
2022/05/17	0	0.00	2	25.25	25.35	-2	13,586	-0.01%
2022/05/16	0	0.00	1	25.00	25.00	-1	15,131	-0.01%
2022/05/12	2	24.35	0	0.00	23.85	2	16,588	0.01%
2022/05/11	3.2	24.77	0	0.00	24.60	3.2	16,758	0.02%
2022/05/10	2	25.33	0	0.00	25.30	2	16,739	0.01%
2022/05/09	1	25.95	0	0.00	25.90	1	16,780	0.01%
2022/05/06	0	0.00	60	26.25	26.45	-60	16,779	-0.36%
2022/05/04	1	26.30	0	0.00	26.30	1	16,736	0.01%
2022/04/29	12	26.33	0	0.00	26.15	12	16,743	0.07%
2022/04/28	5	27.00	5	26.30	26.25	0	16,756	0.00%
2022/04/27	4	25.81	0	0.00	25.90	4	16,691	0.02%
2022/04/26	6	26.38	0	0.00	26.40	6	16,707	0.04%
2022/04/25	16	26.73	0	0.00	26.55	16	16,661	0.10%
2022/04/22	5	27.65	3	27.80	27.65	2	16,577	0.01%
2022/04/21	2	27.85	0	0.00	27.70	2	16,560	0.01%
2022/04/19	2.2	28.02	0	0.00	28.00	2.2	16,555	0.01%
2022/04/18	14	29.28	42	29.39	28.90	-28	16,487	-0.17%
2022/04/15	33.3	28.85	1	28.85	28.90	32.3	16,118	0.20%
2022/04/14	2	28.80	2	28.85	28.80	0	16,219	0.00%
2022/04/12	2	28.00	5	27.45	27.55	-3	16,625	-0.02%
2022/04/11	9	29.13	9	28.90	28.40	0	16,622	0.00%
2022/04/08	1	28.25	7	28.49	28.25	-6	16,403	-0.04%
2022/04/07	100	27.55	0	0.00	27.30	100	16,182	0.62%
2022/04/06	1	28.45	1	28.40	28.30	0	16,099	0.00%
2022/04/01	1	27.80	21	27.85	27.85	-20	16,022	-0.12%
2022/03/31	22	27.85	7	28.10	27.70	15	15,969	0.09%
2022/03/30	1	28.10	0	0.00	28.05	1	15,845	0.01%
2022/03/29	11	29.19	5	29.35	28.90	6	15,773	0.04%
2022/03/28	6.5	29.30	44	29.25	29.40	-37.5	15,449	-0.24%
2022/03/25	1	28.50	1	28.80	28.35	0	15,009	0.00%
2022/03/24	41	28.68	0	0.00	28.15	41	14,777	0.28%
2022/03/23	4	28.18	3	28.63	28.50	1	14,377	0.01%
2022/03/22	95	28.38	50	28.38	28.80	45	14,193	0.32%
2022/03/21	104	28.75	76	27.89	27.90	28	13,795	0.20%	大買/
2022/03/18	2	28.45	7	28.57	29.00	-5	13,174	-0.04%
2022/03/17	6	26.70	10	27.02	27.00	-4	12,639	-0.03%
2022/03/16	6	26.43	4	26.29	26.30	2	12,560	0.02%
2022/03/15	9	26.99	0	0.00	26.55	9	12,409	0.07%
2022/03/14	1	29.30	4	28.74	28.75	-3	12,021	-0.02%
2022/03/11	26	27.47	31	27.22	27.10	-5	11,531	-0.04%
2022/03/10	3	26.85	0	0.00	26.90	3	11,272	0.03%
2022/03/09	7	26.64	10	26.60	26.40	-3	11,196	-0.03%
2022/03/08	10	26.00	0.5	26.85	25.95	9.5	11,164	0.09%
2022/03/07	1	26.55	0	0.00	26.30	1	11,070	0.01%
2022/03/04	2	28.18	1	28.35	27.80	1	10,987	0.01%
2022/03/02	2	28.13	0	0.00	28.00	2	10,618	0.02%
2022/03/01	0	0.00	3	28.22	27.90	-3	10,530	-0.03%
2022/02/25	1	27.95	0	0.00	27.95	1	10,541	0.01%
2022/02/24	0	0.00	13	28.28	27.70	-13	10,519	-0.12%
2022/02/23	6	29.73	9.1	29.91	29.90	-3.1	10,238	-0.03%
2022/02/22	2	29.80	2	29.20	29.00	0	10,083	0.00%
2022/02/21	2.1	29.60	1	29.75	29.50	1.1	9,840	0.01%
2022/02/18	4	31.00	9	30.91	30.65	-5	9,704	-0.05%
2022/02/17	4	31.88	0	0.00	32.15	4	9,224	0.04%
2022/02/16	15	29.59	10	29.59	30.40	5	8,476	0.06%
2022/02/15	7	27.38	23	28.83	28.90	-16	7,102	-0.23%
2022/02/14	2	26.13	8	26.20	26.30	-6	6,497	-0.09%
2022/02/11	1	25.30	0	0.00	25.10	1	5,914	0.02%
2022/02/10	0	0.00	1	24.25	24.30	-1	5,777	-0.02%
2022/02/09	9	23.99	0	0.00	23.95	9	5,808	0.15%
2022/01/19	1	24.75	0	0.00	24.15	1	5,936	0.02%
2022/01/18	0	0.00	1	24.75	24.55	-1	5,886	-0.02%
2022/01/14	1	24.20	1	24.45	24.40	0	6,119	0.00%
2022/01/13	2	24.75	21	24.92	24.20	-19	6,230	-0.30%
2022/01/12	0	0.00	16	24.78	24.50	-16	6,463	-0.25%
2022/01/11	26	24.30	0	0.00	23.95	26	6,844	0.38%
2022/01/10	10	25.51	2	25.55	25.40	8	6,806	0.12%
2022/01/07	26	25.83	27	26.39	26.30	-1	6,851	-0.01%
2022/01/06	1	26.55	18	25.70	25.60	-17	7,269	-0.23%
2022/01/04	3	23.90	0	0.00	23.85	3	6,813	0.04%
2022/01/03	4	24.31	4	24.31	24.40	0	6,696	0.00%
2021/12/27	2	22.55	0	0.00	22.45	2	6,387	0.03%
2021/12/21	0	0.00	2	22.50	22.70	-2	6,233	-0.03%
2021/12/09	2	22.18	0.1	22.00	21.85	2	7,619	0.03%
2021/12/06	3	22.47	0	0.00	22.40	3	7,585	0.04%
2021/12/01	2	23.35	0	0.00	23.50	2	7,505	0.03%
2021/11/30	1	23.50	0	0.00	23.35	1	7,488	0.01%
2021/11/29	0	0.00	2	23.15	23.70	-2	7,437	-0.03%
2021/11/25	0	0.00	2	24.60	24.15	-2	7,343	-0.03%
2021/11/22	1	23.65	0	0.00	23.95	1	7,010	0.01%
2021/11/17	0	0.00	14	24.06	24.00	-14	6,914	-0.20%
2021/11/16	1	22.80	0	0.00	22.80	1	6,720	0.01%
2021/11/12	0	0.00	28	23.01	22.90	-28	6,554	-0.43%
2021/11/11	0	0.00	10	22.35	22.15	-10	6,380	-0.16%
2021/11/10	0	0.00	2	21.70	21.80	-2	6,251	-0.03%
2021/11/02	5	20.30	0	0.00	20.30	5	5,882	0.09%
2021/11/01	5	20.70	0	0.00	20.75	5	5,837	0.09%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/25	2	21.10	3	21.27	21.10	-1	5,572	-0.02%
2021/10/20	1	22.45	2	21.83	21.85	-1	5,212	-0.02%
2021/10/19	4	21.65	11	21.79	21.75	-7	4,912	-0.14%
2021/10/18	0	0.00	10	20.62	20.70	-10	4,485	-0.22%
2021/10/14	8	21.58	40	22.75	20.30	-32	4,190	-0.76%
2021/10/13	22	20.90	9.5	20.90	20.90	12.5	3,322	0.38%
2021/09/30	0	0.00	5	20.45	20.45	-5	3,432	-0.15%
2021/09/27	2	20.00	0	0.00	19.95	2	3,566	0.06%
2021/09/22	1	20.90	1	21.00	20.15	0	3,788	0.00%
2021/09/15	20	21.56	41	21.17	20.60	-21	3,051	-0.69%
2021/09/14	20	20.58	0	0.00	20.65	20	2,564	0.78%
2021/09/13	0	0.00	5	19.95	19.70	-5	2,522	-0.20%
2021/09/09	8	18.70	0	0.00	18.90	8	2,567	0.31%
2021/09/02	1	19.25	9	19.10	19.10	-8	2,975	-0.27%
2021/08/26	5	19.10	0	0.00	19.15	5	5,112	0.10%
2021/08/25	5	19.40	2	19.30	19.30	3	5,197	0.06%
2021/08/24	0	0.00	5	20.55	20.60	-5	5,272	-0.09%
2021/08/19	2	19.90	0	0.00	19.90	2	5,366	0.04%
2021/08/16	4	20.20	0	0.00	20.10	4	5,367	0.07%
2021/07/23	0	0.00	2	21.25	21.35	-2	5,684	-0.04%
2021/07/16	0	0.00	4	21.20	21.40	-4	5,762	-0.07%
2021/07/15	1	20.75	0	0.00	21.25	1	5,773	0.02%
2021/07/14	4	20.65	0	0.00	20.75	4	5,775	0.07%
2021/07/13	11	20.97	0	0.00	20.60	11	5,822	0.19%
2021/07/12	8	21.39	4	21.45	21.35	4	5,786	0.07%
2021/07/09	1.1	21.87	5	21.95	21.65	-3.9	5,753	-0.07%
2021/07/08	0	0.00	3	21.50	21.50	-3	5,767	-0.05%
2021/07/07	0	0.00	2	21.40	21.35	-2	5,850	-0.03%
2021/07/06	2	21.30	6	21.66	21.85	-4	5,805	-0.07%
2021/07/02	0	0.00	4	21.18	21.15	-4	5,695	-0.07%
2021/07/01	0	0.00	7	21.19	21.60	-7	5,641	-0.12%
2021/06/30	1	20.75	2.1	20.85	20.90	-1.1	5,401	-0.02%
2021/06/29	2	20.65	0	0.00	20.60	2	5,356	0.04%
2021/06/28	1	20.95	0	0.00	21.00	1	5,325	0.02%
2021/06/25	0	0.00	1	20.90	21.00	-1	5,286	-0.02%
2021/06/24	0	0.00	16	20.60	20.60	-16	5,226	-0.31%
2021/06/23	0	0.00	1	20.45	20.50	-1	5,229	-0.02%
2021/06/21	0	0.00	3	20.25	20.15	-3	5,123	-0.06%
2021/06/16	2	20.45	0	0.00	20.30	2	5,111	0.04%
2021/06/15	18	20.80	0	0.00	20.80	18	5,047	0.36%
2021/06/11	6	20.90	0	0.00	20.75	6	4,982	0.12%
2021/06/09	2	20.75	5	20.50	20.55	-3	4,749	-0.06%
2021/06/08	0	0.00	10	21.95	21.65	-10	4,529	-0.22%
2021/06/07	38	23.01	57	23.30	22.70	-19	4,236	-0.45%
2021/06/04	14	20.49	21	20.39	21.50	-7	3,099	-0.23%
2021/06/03	0	0.00	10	19.55	19.55	-10	2,691	-0.37%
2021/06/01	2	18.90	2	19.20	19.20	0	2,532	0.00%
2021/05/17	20	16.36	3	16.30	16.40	17	2,141	0.79%
2021/05/11	0	0.00	0.1	18.20	18.25	-0.1	1,943	-0.01%
2021/05/03	0	0.00	30	18.80	18.95	-30	1,742	-1.72%
2021/04/29	5	18.95	0	19.10	18.95	5	1,708	0.29%
2021/04/28	10	18.93	0	0.00	19.10	10	1,641	0.61%
2021/04/27	15	18.55	0	0.00	18.55	15	1,574	0.95%
2021/04/21	0	0.00	2	18.35	18.70	-2	1,442	-0.14%
2021/04/20	8.1	18.54	0	0.00	18.50	8.1	1,409	0.58%
2021/04/16	0	0.00	0	17.70	18.05	0	1,328	0.00%
2021/04/14	2	17.80	1	17.90	17.40	1	1,264	0.08%
2021/04/13	2.1	17.92	0.3	18.20	18.30	1.9	1,180	0.16%
2021/04/12	0.3	17.70	0	0.00	17.80	0.3	1,067	0.02%
2021/04/08	0	0.00	2	17.20	17.20	-2	1,089	-0.18%
2021/03/22	4	16.15	0	0.00	16.20	4	1,227	0.33%
2021/03/10	0	0.00	5	14.65	14.65	-5	1,227	-0.41%
2021/03/09	0	0.00	24	14.75	14.80	-24	1,228	-1.95%
2021/03/08	0	0.00	98	14.70	14.70	-98	1,222	-8.02%
2021/03/03	8	14.60	0	0.00	14.60	8	1,224	0.65%
2021/03/02	24	14.55	0	0.00	14.45	24	1,248	1.92%
2021/02/25	16	14.65	0	0.00	14.65	16	1,250	1.28%
2021/02/24	8	14.65	0	0.00	14.60	8	1,267	0.63%
2021/02/22	20	14.58	0	0.00	14.65	20	1,249	1.60%
2021/02/17	9	14.27	0	0.00	14.30	9	1,247	0.72%
2021/02/05	8	14.15	0	0.00	14.15	8	1,258	0.64%
2021/02/03	4	14.15	0	0.00	14.15	4	1,273	0.31%
2021/02/02	4	13.95	0	0.00	14.15	4	1,281	0.31%
2021/02/01	4	13.95	8	13.90	14.00	-4	1,280	-0.31%
2021/01/29	2	14.00	10	14.10	14.00	-8	1,281	-0.62%
2021/01/28	1	14.05	0	0.00	14.15	1	1,273	0.08%
2021/01/26	0	0.00	0.1	14.35	14.15	-0.1	1,276	0.00%
2021/01/21	4	14.20	0	0.00	14.05	4	1,270	0.31%
2021/01/19	0	0.00	1	14.60	14.55	-1	1,260	-0.08%
2021/01/15	9	14.53	0	0.00	14.35	9	1,347	0.67%
2021/01/14	4	14.55	0	0.00	14.60	4	1,360	0.29%
2021/01/13	0	0.00	4	14.80	14.70	-4	1,353	-0.30%
2021/01/12	4	14.60	0	0.00	14.60	4	1,345	0.30%
2021/01/11	2	15.00	0	0.00	14.90	2	1,324	0.15%
2021/01/06	2	15.35	0	0.00	15.05	2	1,295	0.15%
2021/01/05	0	0.00	35	15.45	15.65	-35	1,263	-2.77%
2021/01/04	2	15.55	0	0.00	15.65	2	1,254	0.16%
2020/12/31	0	15.60	0	0.00	15.60	0	1,236	0.00%
2020/12/30	2	16.20	0	0.00	16.30	2	1,168	0.17%
2020/12/29	35	16.55	0	0.00	17.00	35	1,091	3.21%
2020/12/28	2	15.70	0	0.00	16.00	2	908	0.22%
2020/12/11	3	15.00	3	14.90	14.90	0	738	0.00%
2020/12/10	0	0.00	12	14.80	14.90	-12	724	-1.66%
2020/12/08	0	0.00	8	14.60	14.65	-8	703	-1.14%
2020/12/04	20	14.59	0	0.00	14.50	20	702	2.85%
2020/12/03	2	14.60	0	0.00	14.65	2	688	0.29%
2020/12/02	0	0.00	1.1	14.70	14.75	-1.1	711	-0.15%
2020/11/23	0	0.00	18	14.61	14.55	-18	755	-2.38%
2020/11/20	12	14.35	0	0.00	14.35	12	739	1.62%
2020/11/19	4	14.35	0	0.00	14.35	4	745	0.54%
2020/11/12	2	14.10	0	0.00	14.10	2	859	0.23%
2020/11/06	0	0.00	20	14.25	14.15	-20	931	-2.15%
2020/11/04	0	0.00	1	14.10	14.10	-1	1,295	-0.08%
2020/11/03	20	14.10	0	0.00	14.15	20	1,326	1.51%
2020/10/27	2	14.25	3	14.35	14.30	-1	1,365	-0.07%
2020/10/23	0	0.00	3	14.85	14.85	-3	1,357	-0.22%
2020/09/29	0	0.00	4	13.45	13.45	-4	1,501	-0.27%
2020/09/24	3	13.55	2	13.55	13.45	1	1,540	0.06%
2020/09/02	0	0.00	1	14.35	14.55	-1	1,456	-0.07%
2020/08/27	0	0.00	8	14.10	14.10	-8	1,427	-0.56%
2020/08/21	4	14.40	0	0.00	14.40	4	1,728	0.23%
2020/08/20	0	0.00	2	14.35	14.15	-2	1,858	-0.11%
2020/08/14	2	14.15	3	14.35	14.45	-1	1,761	-0.06%
2020/08/12	3	14.25	0	0.00	14.25	3	1,737	0.17%
2020/08/11	2	14.55	0	0.00	14.25	2	1,717	0.12%
2020/08/10	0	0.00	2	15.45	15.45	-2	1,596	-0.13%
2020/07/30	0	0.00	8	13.76	13.85	-8	1,360	-0.59%
2020/07/29	0	0.00	18	13.55	13.55	-18	1,349	-1.33%
2020/07/28	0	0.00	6	13.50	13.40	-6	1,352	-0.44%
2020/07/24	18	13.60	0	0.00	13.50	18	1,360	1.32%
2020/07/23	17	13.69	0	0.00	13.70	17	1,359	1.25%
2020/07/22	1	13.75	0	0.00	13.80	1	1,366	0.07%
2020/07/10	0	0.00	1	13.45	13.45	-1	1,252	-0.08%
2020/07/09	0	0.00	20	13.75	13.75	-20	1,217	-1.64%
2020/07/08	20	13.45	0	0.00	13.45	20	1,208	1.65%
2020/06/17	0	0.00	20	13.30	13.35	-20	1,364	-1.47%
2020/06/15	0	0.00	20	13.10	13.00	-20	1,419	-1.41%
2020/06/12	0	0.00	45	12.95	13.00	-45	1,437	-3.13%
2020/06/08	80	13.63	0	0.00	13.65	80	1,567	5.11%
2020/06/05	5	13.55	0	0.00	13.55	5	1,601	0.31%
2020/04/17	1	12.30	1	12.55	12.40	0	1,928	0.00%
2020/03/20	0	0.00	8	10.60	10.75	-8	1,612	-0.50%
2020/03/19	8	10.25	0	0.00	10.00	8	1,595	0.50%
2020/03/18	0	0.00	2	11.25	11.10	-2	1,549	-0.13%
2020/03/17	11	11.54	1	11.45	11.35	10	1,527	0.65%
2020/03/12	0	0.00	60	13.18	13.05	-60	1,403	-4.27%
2020/03/04	1	16.10	1	16.25	16.05	0	957	0.00%
2020/03/02	60	16.05	0	0.00	16.50	60	765	7.84%
2020/02/21	0	0.00	1	14.40	14.55	-1	376	-0.27%
2020/02/10	0	0.00	80	12.90	12.95	-80	252	-31.68%
2020/02/07	6	12.80	47	13.00	12.95	-41	246	-16.65%
2020/02/06	45	12.80	0	0.00	12.80	45	239	18.77%
2020/02/05	16	12.75	0	0.00	12.75	16	237	6.74%
2020/02/04	52	12.70	0	0.00	12.75	52	237	21.88%
2020/02/03	8	12.75	0	0.00	12.75	8	231	3.45%
2020/01/31	0	0.00	100	13.07	13.00	-100	227	-43.97%
2020/01/30	0	0.00	31	13.12	13.30	-31	225	-13.78%
2020/01/20	27	13.00	0	0.00	13.00	27	205	13.16%
2020/01/16	15	12.95	0	0.00	13.00	15	203	7.35%
2020/01/15	10	12.95	0	0.00	12.95	10	207	4.82%
2020/01/07	16	12.79	0	0.00	12.75	16	221	7.23%
2019/12/06	6	13.00	0	0.00	13.10	6	238	2.52%
2019/12/05	6	13.00	0	0.00	13.00	6	236	2.53%
2019/12/02	6	13.05	0	0.00	13.05	6	244	2.45%
2019/11/29	6	13.05	0	0.00	13.05	6	247	2.43%
2019/11/28	12	13.10	0	0.00	13.15	12	250	4.78%
2019/11/27	6	13.10	0	0.00	13.15	6	252	2.37%
2019/11/26	21	13.08	0	0.00	13.15	21	253	8.29%
2019/11/01	0	0.00	2	13.00	13.05	-2	265	-0.75%
2019/10/30	0	0.00	2	13.10	13.10	-2	264	-0.76%
2019/07/10	0	0.00	1	13.75	13.70	-1	348	-0.29%
2019/06/12	0	0.00	3.1	13.32	13.35	-3.1	338	-0.92%
2019/05/14	0	0.00	1	13.65	13.65	-1	338	-0.30%
2019/03/22	0	0.00	2	15.05	14.90	-2	294	-0.68%
2019/03/14	1	15.30	0	0.00	15.25	1	270	0.37%
2019/03/12	1	15.40	0	0.00	15.25	1	276	0.36%
2019/03/11	4	15.35	3	15.35	15.40	1	274	0.36%
2019/03/04	5	15.40	0	0.00	15.45	5	274	1.82%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2019/02/22	0.9	15.00	0	0.00	15.05	0.9	269	0.33%
2019/02/13	0	0.00	1.4	15.01	15.00	-1.4	258	-0.53%
2018/12/27	1	14.95	0	0.00	14.85	1	369	0.27%
2018/12/25	10	15.00	0	0.00	14.85	10	345	2.89%
2018/12/24	3	15.75	0	0.00	15.75	3	318	0.94%
2018/12/21	0	0.00	1	16.00	16.10	-1	314	-0.32%
2018/10/30	1	16.60	0	0.00	16.40	1	470	0.21%
2018/10/26	0	0.00	8	16.94	16.90	-8	469	-1.70%
2018/10/12	0	0.00	1	17.45	17.50	-1	462	-0.22%
2018/10/09	0	0.00	1	17.90	17.90	-1	436	-0.23%
2018/09/26	1	17.85	0	0.00	17.80	1	419	0.24%
2018/09/05	0	0.00	1	17.80	17.85	-1	466	-0.21%
2018/09/03	1	17.85	0	0.00	17.80	1	474	0.21%
2018/08/27	0	0.00	1	17.75	17.75	-1	478	-0.21%
2018/08/24	0	0.00	5	17.75	17.80	-5	473	-1.06%
2018/08/23	0	0.00	10	17.88	17.85	-10	464	-2.15%
2018/08/22	10	19.15	0	0.00	19.15	10	442	2.26%
2018/08/21	2	19.15	0	0.00	19.15	2	413	0.48%
2018/08/20	2	19.10	0	0.00	19.20	2	399	0.50%
2018/08/13	1	18.95	0	0.00	19.00	1	363	0.28%
2018/08/10	2	19.20	0	0.00	19.20	2	351	0.57%
2018/08/02	0	0.00	0	19.55	19.15	0	351	0.00%
2018/07/26	1	19.10	0	0.00	19.05	1	340	0.29%
2018/07/19	0	0.00	1.2	18.90	18.90	-1.2	331	-0.37%
2018/07/10	1	19.00	2	19.15	19.00	-1	340	-0.29%
2018/06/27	0	0.00	0	18.85	18.90	0	416	0.00%
2018/06/21	1	18.85	0	0.00	18.90	1	464	0.22%
2018/06/15	1	19.10	0	0.00	18.95	1	495	0.20%
2018/06/14	0	0.00	1	19.00	18.90	-1	493	-0.20%
2018/06/12	1	19.15	0	0.00	19.10	1	492	0.20%
2018/05/31	0	0.00	1	18.90	18.90	-1	507	-0.20%
2018/05/24	0	0.00	1	18.90	18.95	-1	503	-0.20%
2018/05/07	0	0.00	2	18.65	18.70	-2	517	-0.39%
2018/04/23	1.5	18.80	0	0.00	18.80	1.5	553	0.27%
2018/04/03	0	0.00	30	19.10	19.05	-30	547	-5.48%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/26	12	18.90	0	0.00	18.90	12	509	2.35%
2018/03/23	20	18.85	0	18.70	18.70	20	484	4.12%
2018/03/22	15	18.30	0	0.00	18.30	15	437	3.43%
2018/03/13	0.8	18.10	0	0.00	18.10	0.8	419	0.19%
2018/03/01	0	0.00	1	17.75	17.70	-1	425	-0.23%
2018/02/27	0	0.00	0	17.75	17.75	0	427	-0.01%
2018/02/23	1	17.60	0	0.00	17.65	1	454	0.22%
2018/01/29	1	18.35	0	0.00	18.25	1	458	0.22%
2018/01/26	0	0.00	0	18.35	18.35	0	453	0.00%
2018/01/05	0	0.00	8	18.05	18.15	-8	458	-1.74%
2018/01/03	0	0.00	2	18.00	18.05	-2	467	-0.43%