永光 (1711)-亞東券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.45	0	0.00	19.45	1	2,647	0.04%
2024/04/23	0	0.00	20	20.00	20.00	-20	2,593	-0.77%
2024/04/16	3	19.75	0	0.00	19.80	3	2,583	0.12%
2024/04/10	0	0.00	1	20.70	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/03	1	20.25	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.25	20.45	-1	2,521	-0.04%
2024/03/28	0	0.00	0	19.95	19.70	0	2,460	0.00%
2024/03/26	0	19.65	0	0.00	19.55	0	2,448	0.00%
2024/03/25	2	20.00	2	20.00	20.00	0	2,437	0.00%
2024/03/22	0	0.00	3	19.45	19.50	-3	2,404	-0.12%
2024/03/21	0	0.00	2	19.60	19.55	-2	2,406	-0.08%
2024/03/19	0	0.00	4	19.50	19.40	-4	2,400	-0.17%
2024/03/18	0	0.00	7	19.36	19.40	-7	2,394	-0.29%
2024/03/15	1	19.40	0	0.00	19.25	1	2,397	0.04%
2024/03/14	0	19.80	2	19.85	19.75	-2	2,375	-0.08%
2024/03/12	0	20.40	0	0.00	20.35	0	2,355	0.00%
2024/03/08	1	21.20	0	0.00	20.55	1	2,362	0.04%
2024/03/07	6	21.10	0	0.00	21.05	6	2,349	0.26%
2024/03/06	0	0.00	2	21.50	21.50	-2	2,305	-0.09%
2024/03/05	0	0.00	1.1	21.01	21.10	-1.1	2,254	-0.05%
2024/03/04	0	0.00	1	21.40	21.40	-1	2,199	-0.05%
2024/02/29	1	21.50	2.1	21.74	21.50	-1.1	2,089	-0.05%
2024/02/27	24	22.43	94.1	22.55	21.80	-70.1	1,947	-3.60%
2024/02/26	0	0.00	1	21.35	21.70	-1	1,086	-0.09%
2024/02/21	0	0.00	2	19.85	19.85	-2	948	-0.21%
2024/02/20	2	20.00	1	20.10	19.80	1	949	0.11%
2024/02/19	40	19.90	40	20.03	19.95	0	944	0.00%
2024/02/16	10	19.85	2	19.75	20.00	8	882	0.91%
2024/02/15	0	18.95	0	19.15	19.00	0	813	0.00%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/02/02	0	18.85	0	0.00	18.70	0	811	0.00%
2024/01/25	0	19.10	0	0.00	18.95	0	842	0.00%
2024/01/22	0	18.85	0	0.00	18.90	0	862	0.00%
2024/01/18	0.1	18.55	0	0.00	18.45	0.1	893	0.01%
2024/01/17	1	18.60	0	0.00	18.40	1	949	0.11%
2024/01/16	0	18.86	0	0.00	18.70	0	1,022	0.00%
2024/01/12	0.1	19.15	0	0.00	18.95	0.1	1,280	0.01%
2024/01/10	1	18.85	1	18.95	18.95	0	1,384	0.00%
2024/01/09	2	19.75	3	19.20	19.20	-1	1,366	-0.07%
2024/01/05	2	19.55	1	19.45	19.45	1	1,348	0.07%
2024/01/03	0	0.00	1	19.55	19.55	-1	1,349	-0.07%
2024/01/02	2	19.63	0	0.00	19.65	2	1,353	0.15%
2023/12/27	1	19.65	2	19.60	19.60	-1	1,365	-0.07%
2023/12/21	10	19.90	0	0.00	19.80	10	1,417	0.71%
2023/12/20	1	19.95	0	0.00	20.00	1	1,424	0.07%
2023/12/18	2	19.98	0	0.00	19.85	2	1,421	0.14%
2023/12/15	3	20.05	0	0.00	20.10	3	1,415	0.21%
2023/12/14	2	19.90	0	0.00	19.85	2	1,412	0.14%
2023/12/12	0	0.00	1	19.80	19.75	-1	1,420	-0.07%
2023/12/11	2	19.95	0	0.00	19.90	2	1,419	0.14%
2023/12/05	10	20.80	3	20.95	20.80	7	1,386	0.50%
2023/12/04	0	0.00	3	20.65	20.85	-3	1,368	-0.22%
2023/12/01	0	0.00	9	20.57	20.50	-9	1,332	-0.68%
2023/11/30	0	0.00	14	20.51	20.45	-14	1,326	-1.06%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/28	0	0.00	4	20.40	20.35	-4	1,319	-0.30%
2023/11/27	0	0.00	3	20.35	20.10	-3	1,317	-0.23%
2023/11/24	0	0.00	1	20.35	20.15	-1	1,308	-0.08%
2023/11/23	2	20.25	9	20.25	20.20	-7	1,301	-0.54%
2023/11/22	0	0.00	3	20.10	20.05	-3	1,291	-0.23%
2023/11/21	0	0.00	3	20.05	20.05	-3	1,280	-0.23%
2023/11/16	0	0.00	1	19.75	19.70	-1	1,258	-0.08%
2023/11/02	0	0.00	3	19.50	19.45	-3	1,344	-0.22%
2023/10/31	1	19.40	0	0.00	19.25	1	1,383	0.07%
2023/10/27	1	19.65	0	0.00	19.70	1	1,445	0.07%
2023/10/25	0	0.00	0	19.88	20.10	0	1,468	0.00%
2023/10/19	7	19.06	0	0.00	19.50	7	1,184	0.59%
2023/10/18	8	18.85	0	0.00	18.70	8	1,167	0.69%
2023/10/16	0	0.00	4	19.25	19.25	-4	1,283	-0.31%
2023/10/05	0	19.18	0	0.00	19.05	0	1,982	0.00%
2023/10/02	0	0.00	0	19.30	19.20	0	2,164	0.00%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/26	3	19.30	0	0.00	19.30	3	2,202	0.14%
2023/09/20	1	19.50	2	19.50	19.50	-1	2,408	-0.04%
2023/09/19	0	0.00	1	19.65	19.65	-1	2,597	-0.04%
2023/09/18	1	19.70	1	19.75	19.85	0	2,716	0.00%
2023/09/15	2	19.45	1	19.45	19.45	1	2,753	0.04%
2023/09/13	1	19.75	0	0.00	19.75	1	2,775	0.04%
2023/09/11	3	19.35	0	0.00	19.30	3	2,844	0.11%
2023/09/08	0	20.10	0	0.00	19.55	0	2,872	0.00%
2023/09/06	0	0.00	1	19.85	19.85	-1	2,921	-0.03%
2023/09/04	1	19.70	0	0.00	19.70	1	2,982	0.03%
2023/09/01	0	0.00	2	19.65	19.65	-2	3,023	-0.07%
2023/08/25	0	0.00	10	19.30	19.30	-10	3,705	-0.27%
2023/08/17	1	19.10	0	19.15	19.30	1	3,824	0.03%
2023/08/15	1	19.15	1	19.10	19.10	0	4,037	0.00%
2023/08/14	21	19.18	2	19.10	19.10	19	4,058	0.47%
2023/08/11	15	19.50	0	0.00	19.45	15	4,076	0.37%
2023/08/09	0	0.00	1	20.25	20.15	-1	4,166	-0.02%
2023/07/27	0	0.00	1	21.55	21.45	-1	4,662	-0.02%
2023/07/26	0	0.00	0	20.95	20.75	0	4,836	0.00%
2023/07/21	11	21.54	1.2	21.56	21.55	9.8	7,246	0.13%
2023/07/18	0	0.00	10	22.90	21.50	-10	7,821	-0.13%
2023/07/17	21	20.95	12	21.89	21.90	9	7,546	0.12%
2023/07/10	3	20.98	0	0.00	20.80	3	7,266	0.04%
2023/07/07	0	0.00	0	20.80	20.65	0	7,163	0.00%
2023/07/06	0	0.00	18	21.74	21.55	-18	7,114	-0.25%
2023/07/05	0	0.00	0	21.65	21.50	0	7,064	0.00%
2023/07/04	1	21.85	10	22.00	21.65	-9	7,046	-0.13%
2023/07/03	0	0.00	13	22.02	21.95	-13	7,015	-0.19%
2023/06/30	0	0.00	11	21.70	21.80	-11	6,959	-0.16%
2023/06/29	1	21.85	10	22.25	21.50	-9	6,929	-0.13%
2023/06/28	0	0.00	3	21.95	21.85	-3	6,861	-0.04%
2023/06/27	6	21.98	5	21.88	21.50	1	6,808	0.01%
2023/06/26	0	0.00	10	21.85	21.40	-10	6,616	-0.15%
2023/06/16	1	20.75	0	0.00	20.70	1	6,415	0.02%
2023/06/14	0	0.00	7	20.85	20.80	-7	6,343	-0.11%
2023/06/13	0	0.00	30	20.75	20.80	-30	6,323	-0.47%
2023/06/12	30	20.95	0	0.00	20.80	30	6,304	0.48%
2023/06/08	8	21.50	0	0.00	21.20	8	6,247	0.13%
2023/06/06	7	21.74	773	21.60	21.55	-766	6,190	-12.37%	大賣/鉅額交易
2023/06/05	12	22.24	17	22.35	22.15	-5	6,085	-0.08%
2023/06/02	1	20.60	0	0.00	20.80	1	5,651	0.02%
2023/06/01	1	20.30	0	0.00	20.60	1	5,615	0.02%
2023/05/29	0	0.00	1	20.30	20.20	-1	5,527	-0.02%
2023/05/24	17	20.45	15	20.45	20.55	2	5,462	0.04%
2023/05/23	2	20.55	1	20.60	20.55	1	5,438	0.02%
2023/05/22	2	20.50	30	20.45	20.60	-28	5,436	-0.52%
2023/05/19	21	20.92	1	21.25	20.65	20	5,408	0.37%
2023/05/18	1	20.35	0	0.00	20.45	1	5,210	0.02%
2023/05/17	1	20.60	0	0.00	20.45	1	5,186	0.02%
2023/05/16	1	20.65	0	0.00	20.55	1	5,147	0.02%
2023/05/15	0	0.00	3	20.25	20.05	-3	5,026	-0.06%
2023/05/10	0	0.00	1	20.85	20.80	-1	4,927	-0.02%
2023/05/09	10	21.00	25	20.75	20.75	-15	4,903	-0.31%
2023/05/08	2	21.28	2	21.40	21.40	0	4,817	0.00%
2023/05/05	6	21.68	1	21.95	21.50	5	4,753	0.11%
2023/05/04	62	21.94	0	0.00	21.80	62	4,692	1.32%
2023/05/03	66	22.23	50	22.20	21.75	16	4,578	0.35%
2023/05/02	10	22.35	10	21.65	22.40	0	4,374	0.00%
2023/04/28	1	21.95	1	22.15	21.90	0	4,148	0.00%
2023/04/27	4	23.31	13	23.27	22.60	-9	3,785	-0.24%
2023/04/26	12	20.04	12	20.93	22.10	0	2,108	0.00%
2023/04/25	0	0.00	1	19.90	20.10	-1	1,652	-0.06%
2023/04/24	1	20.95	3	20.78	20.80	-2	1,462	-0.14%
2023/04/21	7	19.61	18	20.16	19.85	-11	1,154	-0.95%
2023/04/20	0	0.00	12	19.71	19.35	-12	877	-1.37%
2023/04/19	0	0.00	3	19.45	19.05	-3	765	-0.39%
2023/04/18	0	0.00	3	19.40	19.10	-3	736	-0.41%
2023/04/17	0	0.00	16	19.26	19.30	-16	725	-2.21%
2023/04/11	0	0.00	10	18.95	18.95	-10	703	-1.42%
2023/04/10	0	0.00	5	18.85	18.80	-5	711	-0.70%
2023/04/07	0	0.00	2	18.85	18.85	-2	735	-0.27%
2023/04/06	5	18.80	16	18.82	18.85	-11	840	-1.31%
2023/03/27	0	0.00	3	18.60	18.60	-3	902	-0.34%
2023/03/23	0	18.70	0	18.70	18.60	0	974	0.00%
2023/03/20	0	18.35	0	0.00	18.35	0	1,320	0.00%
2023/03/08	0	19.25	0	0.00	19.25	0	1,654	0.00%
2023/03/07	0	0.00	6	19.38	19.20	-6	1,645	-0.36%
2023/03/06	0	0.00	3	19.20	19.15	-3	1,628	-0.18%
2023/02/20	0	0.00	3	19.15	19.10	-3	1,608	-0.19%
2023/02/16	0	18.95	0	0.00	18.80	0	1,612	0.00%
2023/02/15	0	18.85	0	0.00	18.70	0	1,614	0.00%
2023/02/10	0	0.00	3	18.75	18.70	-3	1,627	-0.18%
2023/02/08	0	0.00	3	19.35	19.15	-3	1,624	-0.18%
2023/02/07	3	19.25	3	19.25	19.25	0	1,617	0.00%
2023/02/06	0	0.00	3	19.25	19.20	-3	1,614	-0.19%
2023/02/03	0	0.00	3	19.20	19.20	-3	1,610	-0.19%
2023/02/02	0	0.00	3	19.20	19.20	-3	1,601	-0.19%
2023/01/16	0	0.00	2	18.35	18.35	-2	1,565	-0.13%
2023/01/13	10	18.35	0	0.00	18.35	10	1,581	0.63%
2022/12/27	2	19.10	0	0.00	19.00	2	1,656	0.12%
2022/12/26	12	19.27	1	19.25	19.20	11	1,635	0.67%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/21	0	0.00	2	18.40	18.40	-2	1,554	-0.13%
2022/12/14	5	20.40	0	0.00	19.95	5	1,481	0.34%
2022/12/13	2	18.90	13	19.45	19.55	-11	1,270	-0.87%
2022/12/01	3	19.38	2	19.28	18.90	1	1,103	0.09%
2022/11/30	7	19.44	7	19.50	19.10	0	1,008	0.00%
2022/11/29	0	0.00	30	17.90	18.10	-30	814	-3.68%
2022/11/11	0	0.00	0.1	17.70	17.80	-0.1	1,219	-0.01%
2022/11/01	0	0.00	10	17.55	17.55	-10	1,370	-0.73%
2022/10/17	6	16.70	0	0.00	16.85	6	1,890	0.32%
2022/10/13	29	16.60	2	16.60	16.40	27	1,938	1.39%
2022/10/12	12	17.11	0	0.00	17.40	12	1,998	0.60%
2022/10/11	13	17.32	0	0.00	17.30	13	2,017	0.64%
2022/10/04	2	18.30	0	0.00	18.45	2	2,077	0.10%
2022/09/28	16	17.96	0	0.00	17.80	16	2,210	0.72%
2022/09/26	16	18.45	0	0.00	18.35	16	2,241	0.71%
2022/09/21	11	19.30	0	0.00	19.30	11	2,287	0.48%
2022/09/19	2	19.63	2	19.70	19.60	0	2,300	0.00%
2022/09/16	1	20.05	0	0.00	20.05	1	2,303	0.04%
2022/09/02	1	20.60	0	0.00	20.50	1	2,509	0.04%
2022/08/23	1	20.75	0	0.00	20.65	1	2,804	0.04%
2022/08/22	40	21.20	0	0.00	21.25	40	2,676	1.49%
2022/08/19	0	0.00	3	21.20	20.90	-3	2,646	-0.11%
2022/08/08	0	0.00	2	19.65	19.65	-2	2,627	-0.08%
2022/08/05	2	19.50	0	0.00	19.60	2	2,642	0.08%
2022/08/04	3	18.90	0	0.00	19.15	3	2,653	0.11%
2022/08/02	0	0.00	6	19.60	19.55	-6	2,694	-0.22%
2022/08/01	1	20.35	11	20.46	20.35	-10	2,659	-0.38%
2022/07/28	0	0.00	1	19.45	19.50	-1	2,659	-0.04%
2022/07/25	1	19.55	0	19.65	19.70	1	2,734	0.04%
2022/07/22	4	20.60	19	20.73	20.60	-15	2,787	-0.54%
2022/07/21	10	20.00	1	19.85	20.00	9	2,674	0.34%
2022/07/20	0	0.00	0.1	19.70	19.55	-0.1	2,707	0.00%
2022/07/19	1	19.45	9	19.62	19.45	-8	2,768	-0.29%
2022/07/18	0	0.00	14	19.24	19.30	-14	2,751	-0.51%
2022/07/15	0	0.00	0	18.95	18.90	0	2,763	0.00%
2022/07/13	1	19.15	2	18.97	18.85	-1	3,067	-0.03%
2022/07/12	19	18.00	0	18.60	17.90	19	3,079	0.62%
2022/07/11	0	0.00	0	19.45	19.00	0	3,127	0.00%
2022/07/07	3	18.30	3	18.95	19.10	0	3,178	0.00%
2022/07/06	12	18.79	0	0.00	18.40	12	3,242	0.37%
2022/07/04	0	19.10	0	0.00	18.95	0	3,527	0.00%
2022/07/01	2	19.60	2	18.70	18.70	0	3,588	0.00%
2022/06/30	10	19.05	0	0.00	19.20	10	3,596	0.28%
2022/06/27	1	20.85	1	20.95	20.90	0	3,910	0.00%
2022/06/22	0	0.00	1	20.35	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	1	20.80	21.10	-1	5,796	-0.02%
2022/06/20	10	20.40	0	0.00	20.25	10	6,139	0.16%
2022/06/17	11	21.05	10	21.40	21.15	1	6,424	0.02%
2022/06/16	10	21.90	0	0.00	21.50	10	6,472	0.15%
2022/06/14	1	22.65	0.2	22.45	22.65	0.8	6,698	0.01%
2022/06/13	10	23.00	0.3	23.35	22.75	9.8	6,744	0.14%
2022/06/10	0	0.00	0.2	23.25	23.40	-0.2	6,821	0.00%
2022/06/02	8	24.55	1	25.05	24.30	7	7,319	0.10%
2022/06/01	0	0.00	10	24.15	24.00	-10	7,129	-0.14%
2022/05/27	2	23.78	0	0.00	23.60	2	7,317	0.03%
2022/05/25	2	23.75	1	23.95	24.00	1	7,476	0.01%
2022/05/24	0	0.00	0.3	23.60	23.65	-0.3	7,528	0.00%
2022/05/23	1	23.95	1	23.70	23.65	0	7,612	0.00%
2022/05/20	0	0.00	1	23.85	23.70	-1	7,629	-0.01%
2022/05/19	1	23.20	2	23.45	23.65	-1	7,647	-0.01%
2022/05/17	0	0.00	11	23.30	23.35	-11	7,720	-0.14%
2022/05/16	1	23.15	0	0.00	23.05	1	8,011	0.01%
2022/05/12	1	22.10	113	22.08	21.90	-112	8,200	-1.37%	大賣/鉅額交易
2022/05/11	0	0.00	15	22.59	22.95	-15	8,231	-0.18%
2022/05/10	3	22.85	673	22.30	22.85	-670	8,355	-8.02%	大賣/鉅額交易
2022/05/09	0	0.00	1	22.55	22.60	-1	8,386	-0.01%
2022/05/06	1	23.30	1	23.30	23.45	0	8,390	0.00%
2022/05/04	1	23.25	1	23.40	23.25	0	8,354	0.00%
2022/04/29	0	0.00	91	22.77	22.80	-91	8,387	-1.09%
2022/04/28	4	22.70	179	22.53	22.55	-175	8,415	-2.08%	大賣/鉅額交易
2022/04/27	10	22.00	69	21.83	22.10	-59	8,325	-0.71%
2022/04/25	20	23.18	0	0.00	23.35	20	8,237	0.24%
2022/04/22	3	24.50	0	0.00	24.20	3	8,198	0.04%
2022/04/21	1	24.50	0	0.00	24.35	1	8,264	0.01%
2022/04/20	2	24.85	1	24.40	24.45	1	8,274	0.01%
2022/04/19	11	25.22	10.5	24.95	24.75	0.5	8,284	0.01%
2022/04/15	1	24.65	0	0.00	24.40	1	8,249	0.01%
2022/04/11	7	26.05	9	26.09	25.65	-2	9,493	-0.02%
2022/04/08	4	25.66	2	25.58	26.05	2	10,088	0.02%
2022/04/07	11	25.01	5	24.88	24.80	6	10,332	0.06%
2022/04/06	2	25.63	11	25.45	25.65	-9	10,941	-0.08%
2022/03/31	3	26.37	3	26.00	26.00	0	11,160	0.00%
2022/03/30	2	26.60	1	26.15	26.20	1	11,143	0.01%
2022/03/29	8	27.09	7	27.11	27.20	1	11,060	0.01%
2022/03/28	3	27.12	2	27.08	26.95	1	11,150	0.01%
2022/03/25	10	27.78	25	27.76	26.75	-15	11,835	-0.13%
2022/03/24	18	26.95	40	26.94	27.05	-22	11,076	-0.20%
2022/03/23	1	26.20	16.1	26.23	25.85	-15.1	10,557	-0.14%
2022/03/22	10	25.39	14	25.23	25.35	-4	10,241	-0.04%
2022/03/21	2	25.05	0	0.00	24.45	2	9,979	0.02%
2022/03/18	2	24.70	10	24.75	24.60	-8	10,024	-0.08%
2022/03/17	13	24.50	5	24.44	24.25	8	9,972	0.08%
2022/03/16	7	23.80	1	24.00	23.55	6	9,952	0.06%
2022/03/15	3	24.03	0	0.00	23.95	3	10,045	0.03%
2022/03/14	14.1	24.75	1	25.05	24.55	13.1	10,257	0.13%
2022/03/11	25.1	24.89	3	25.00	25.15	22.1	10,231	0.22%
2022/03/10	2	26.40	12	26.48	26.45	-10	10,033	-0.10%
2022/03/07	12	25.25	0	0.00	25.40	12	10,483	0.11%
2022/03/04	1	26.40	16	26.51	26.45	-15	10,959	-0.14%
2022/03/03	5	26.63	11	26.98	26.65	-6	11,099	-0.05%
2022/03/02	0	0.00	1	26.65	26.55	-1	11,259	-0.01%
2022/03/01	0.3	26.43	1	26.60	26.40	-0.8	11,391	-0.01%
2022/02/25	1.3	25.60	0	25.65	25.70	1.2	11,904	0.01%
2022/02/24	10.3	25.80	11	25.35	25.35	-0.8	13,175	-0.01%
2022/02/23	0.4	26.25	11	26.03	26.25	-10.7	13,305	-0.08%
2022/02/21	1	25.85	1	25.95	25.90	0	13,543	0.00%
2022/02/18	12	26.00	0	0.00	26.05	12	13,886	0.09%
2022/02/17	1	25.85	6	25.94	25.90	-5	14,364	-0.03%
2022/02/16	3	26.57	3	26.50	26.00	0	14,795	0.00%
2022/02/15	1	25.60	21	25.99	26.00	-20	15,392	-0.13%
2022/02/14	17	24.80	0	0.00	25.05	17	17,292	0.10%
2022/02/11	1	25.40	21	25.40	25.40	-20	22,476	-0.09%
2022/02/10	20	25.93	1	25.90	25.80	19	24,624	0.08%
2022/02/09	2	25.35	0	0.00	25.20	2	28,031	0.01%
2022/02/08	1	24.80	2	25.03	24.95	-1	29,989	0.00%
2022/01/26	10	23.50	0	0.00	23.55	10	31,959	0.03%
2022/01/25	0	0.00	21	23.60	23.50	-21	32,328	-0.06%
2022/01/24	0	0.00	9	23.55	24.00	-9	32,710	-0.03%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/20	0	0.00	8	24.76	24.80	-8	33,609	-0.02%
2022/01/19	10	24.75	1	24.70	24.70	9	34,239	0.03%
2022/01/18	0	0.00	30	25.15	24.90	-30	34,890	-0.09%
2022/01/17	20	25.05	0	0.00	25.10	20	35,774	0.06%
2022/01/14	13	25.22	0	0.00	24.60	13	36,365	0.04%
2022/01/12	1	26.00	11	25.97	25.70	-10	37,733	-0.03%
2022/01/11	7	25.99	0.8	25.94	25.85	6.3	39,278	0.02%
2022/01/10	40	26.66	10	26.55	26.55	30	41,107	0.07%
2022/01/07	46	27.65	12	27.46	26.80	34	42,968	0.08%
2022/01/06	2	27.15	4	26.71	26.90	-2	47,351	0.00%
2022/01/05	7	26.99	12	26.90	27.05	-5	50,667	-0.01%
2022/01/04	1.3	27.89	4	28.00	27.80	-2.8	51,347	-0.01%
2022/01/03	28.5	28.20	10	28.26	28.40	18.5	51,813	0.04%
2021/12/30	11	27.29	0	0.00	27.25	11	53,391	0.02%
2021/12/29	39	26.98	46	27.18	27.80	-7	55,223	-0.01%
2021/12/28	2	26.75	10	26.90	26.45	-8	55,862	-0.01%
2021/12/24	5	26.25	52	26.30	26.20	-47	56,794	-0.08%
2021/12/23	0	0.00	10	26.25	26.25	-10	57,389	-0.02%
2021/12/22	11	26.82	0	0.00	26.55	11	58,185	0.02%
2021/12/21	12	27.29	1	27.41	26.95	11	58,736	0.02%
2021/12/20	0	0.00	1.1	26.33	26.05	-1.1	59,223	0.00%
2021/12/17	1	25.70	0	0.00	25.85	1	60,496	0.00%
2021/12/14	101	26.20	35	25.80	25.75	66	68,540	0.10%	大買/
2021/12/13	56	26.57	4	26.15	26.20	52	74,535	0.07%
2021/12/10	0	0.00	6	26.70	26.70	-6	79,396	-0.01%
2021/12/09	267	26.90	7	26.87	26.90	260	82,430	0.32%	大買/鉅額交易
2021/12/08	58	26.65	11	27.00	27.00	47	83,166	0.06%
2021/12/07	0	0.00	3	26.40	26.20	-3	83,195	0.00%
2021/12/06	5	26.40	0	0.00	26.25	5	83,431	0.01%
2021/12/03	2	26.35	2	26.15	26.15	0	83,413	0.00%
2021/12/02	16	26.13	4	26.35	25.95	12	83,574	0.01%
2021/12/01	5	26.31	3	26.40	26.45	2	83,541	0.00%
2021/11/30	3	26.18	8	27.31	25.65	-5	83,240	-0.01%
2021/11/29	105	26.31	5	25.77	26.25	100	82,696	0.12%	大買/
2021/11/26	45	26.46	13	26.57	26.25	32	82,512	0.04%
2021/11/25	105	27.52	0	0.00	27.50	105	82,250	0.13%	大買/鉅額交易
2021/11/24	10	28.27	4	28.10	27.55	6	82,039	0.01%
2021/11/23	83	28.53	44	28.47	27.50	39	81,430	0.05%
2021/11/22	2	27.13	2	27.45	27.40	0	80,087	0.00%
2021/11/19	2	28.05	2	27.43	27.45	0	79,897	0.00%
2021/11/18	3	27.82	2	27.65	27.55	1	79,704	0.00%
2021/11/17	9	27.95	6	28.08	28.10	3	79,529	0.00%
2021/11/16	9	27.54	9	27.82	27.60	0	79,154	0.00%
2021/11/15	104	28.05	6	28.27	28.05	98	78,644	0.12%	大買/
2021/11/12	59.1	28.11	23	28.51	28.00	36.1	78,156	0.05%
2021/11/11	41.1	29.35	22	29.28	28.50	19.1	77,269	0.02%
2021/11/10	74.1	30.75	38	30.43	29.40	36.1	75,210	0.05%
2021/11/09	12	28.10	33	29.57	30.25	-21	70,014	-0.03%
2021/11/08	86	29.04	19	29.88	27.50	67	67,813	0.10%
2021/11/05	14	27.75	59	28.35	29.35	-45	64,287	-0.07%
2021/11/04	127	26.87	104	27.04	26.70	23	62,279	0.04%	大買/大賣/
2021/11/03	318	25.43	18	25.31	25.50	300	60,492	0.50%	大買/鉅額交易
2021/11/02	859.1	25.73	10	25.49	25.15	849.1	60,320	1.41%	大買/鉅額交易
2021/11/01	33	25.91	10	26.01	25.90	23	59,938	0.04%
2021/10/29	5	26.01	4	26.29	25.55	1	59,519	0.00%
2021/10/28	19	26.14	8	25.95	25.75	11	58,959	0.02%
2021/10/27	11	26.08	20	26.30	26.70	-9	58,539	-0.02%
2021/10/26	21	26.62	24	26.49	25.70	-3	57,946	-0.01%
2021/10/25	17	25.98	85	26.12	26.55	-68	57,313	-0.12%
2021/10/22	48	26.00	44	25.04	25.00	4	56,587	0.01%
2021/10/21	30	26.25	31	26.30	26.40	-1	56,060	0.00%
2021/10/20	33	26.47	38	26.58	26.55	-5	55,710	-0.01%
2021/10/19	51	26.46	31	26.57	26.50	20	54,907	0.04%
2021/10/18	24	27.01	27	27.03	27.05	-3	53,352	-0.01%
2021/10/15	55	25.85	57	26.07	26.50	-2	51,471	0.00%
2021/10/14	118	26.04	87.8	26.94	25.05	30.2	49,597	0.06%	大買/
2021/10/13	67	26.97	86	27.32	26.75	-19	44,426	-0.04%
2021/10/12	37	25.42	53	25.85	25.85	-16	41,091	-0.04%
2021/10/08	40	25.82	44	25.61	25.30	-4	40,340	-0.01%
2021/10/07	95	25.84	87	26.00	26.00	8	40,104	0.02%
2021/10/06	80	25.73	68	25.89	26.00	12	37,875	0.03%
2021/10/05	58	24.39	61	24.98	24.75	-3	35,699	-0.01%
2021/10/04	6	24.78	6	25.08	24.00	0	34,529	0.00%
2021/10/01	73	24.41	3	24.45	25.00	70	34,112	0.21%
2021/09/30	17	25.14	28	25.38	25.65	-11	33,557	-0.03%
2021/09/29	26	25.26	23	25.67	25.10	3	32,948	0.01%
2021/09/28	19	25.43	14	25.39	25.35	5	32,255	0.02%
2021/09/27	27	26.45	33	26.69	26.70	-6	31,714	-0.02%
2021/09/24	28	26.44	382	26.16	25.55	-354	30,695	-1.15%	大賣/鉅額交易
2021/09/23	26	26.82	31	26.79	26.80	-5	29,504	-0.02%
2021/09/22	43	26.04	51	26.04	26.65	-8	26,859	-0.03%
2021/09/17	106	25.11	100.8	25.12	24.70	5.2	23,829	0.02%	大買/
2021/09/16	31	27.53	35	27.43	26.55	-4	21,531	-0.02%
2021/09/15	43	26.37	144.1	26.11	27.30	-101.1	15,463	-0.65%	大賣/鉅額交易
2021/09/14	41	23.51	46.5	23.44	24.85	-5.5	10,511	-0.05%
2021/09/13	14	22.11	18.1	22.24	22.60	-4.1	7,434	-0.05%
2021/09/10	305	20.43	0	0.00	20.55	305	6,594	4.63%	大買/鉅額交易
2021/09/09	11	20.60	6	20.37	20.70	5	6,283	0.08%
2021/09/08	4	19.34	3	19.50	19.45	1	5,972	0.02%
2021/09/07	15	19.08	15	19.50	19.90	0	6,122	0.00%
2021/09/06	90	18.98	23	19.55	19.65	67	5,939	1.13%
2021/08/25	3	18.45	0	0.00	18.40	3	7,072	0.04%
2021/08/13	0	0.00	70	18.32	18.00	-70	8,286	-0.84%
2021/08/10	5	19.05	0	0.00	18.90	5	8,470	0.06%
2021/08/06	9	19.35	0	0.00	19.30	9	8,736	0.10%
2021/08/04	2	19.50	2	19.75	19.50	0	9,099	0.00%
2021/08/03	3	19.50	0	0.00	19.50	3	9,144	0.03%
2021/08/02	1	19.60	0	0.00	19.70	1	9,165	0.01%
2021/07/29	0	0.00	9	19.98	20.00	-9	9,169	-0.10%
2021/07/28	24	20.32	8	19.87	19.90	16	9,218	0.17%
2021/07/26	65	20.32	12	20.09	20.20	53	9,810	0.54%
2021/07/22	10	19.43	10	19.93	19.30	0	9,567	0.00%
2021/07/21	12	19.45	4	19.33	19.40	8	9,555	0.08%
2021/07/20	7	20.14	0	0.00	19.95	7	9,521	0.07%
2021/07/19	8	20.62	0	0.00	20.75	8	9,492	0.08%
2021/07/15	1	20.60	3	20.80	21.10	-2	9,912	-0.02%
2021/07/14	3	20.90	2	21.50	21.00	1	10,310	0.01%
2021/07/12	1	20.30	0	0.00	20.15	1	9,957	0.01%
2021/07/09	0	0.00	3.4	21.18	20.60	-3.4	10,059	-0.03%
2021/07/08	0	0.00	0.1	20.70	20.65	-0.1	10,556	0.00%
2021/07/07	2	20.78	0	0.00	20.25	2	11,101	0.02%
2021/07/05	4	20.53	6.1	20.60	20.50	-2.1	11,062	-0.02%
2021/07/02	2	21.30	8	21.02	20.00	-6	10,961	-0.05%
2021/07/01	6.8	20.67	31.1	20.60	20.70	-24.3	10,820	-0.22%
2021/06/30	0.1	19.60	27.1	19.66	19.75	-27	10,440	-0.26%
2021/06/28	26	19.85	23	19.58	19.50	3	10,285	0.03%
2021/06/25	0	0.00	1	19.50	19.15	-1	10,116	-0.01%
2021/06/22	2	18.80	11	18.88	18.85	-9	10,065	-0.09%
2021/06/21	1.1	18.93	1	18.60	18.60	0.1	10,192	0.00%
2021/06/16	21	19.65	31.1	19.81	19.40	-10.1	10,228	-0.10%
2021/06/15	1	19.25	2	19.58	19.55	-1	10,013	-0.01%
2021/06/11	41	19.59	67	19.88	19.40	-26	9,944	-0.26%
2021/06/10	1	19.15	0	0.00	19.15	1	9,738	0.01%
2021/06/09	24	19.25	0	0.00	19.10	24	9,716	0.25%
2021/06/08	8	19.57	1	19.85	19.45	7	9,688	0.07%
2021/06/07	44.6	19.90	26.1	20.00	20.25	18.5	9,559	0.19%
2021/06/04	2	19.48	1	20.10	19.40	1	9,064	0.01%
2021/06/03	0	0.00	1	19.80	19.75	-1	8,983	-0.01%
2021/06/02	2	19.58	14	19.64	19.45	-12	8,812	-0.14%
2021/05/31	0.2	19.21	2	19.30	19.00	-1.8	8,538	-0.02%
2021/05/28	9.3	19.30	0	0.00	19.20	9.3	8,458	0.11%
2021/05/27	7.1	19.74	24	19.53	19.60	-16.9	8,307	-0.20%
2021/05/26	10	18.55	4	18.25	19.05	6	7,705	0.08%
2021/05/24	1	17.65	0	0.00	17.75	1	7,535	0.01%
2021/05/21	30	17.80	43	17.91	17.80	-13	7,538	-0.17%
2021/05/20	10	17.55	58	17.81	17.25	-48	7,492	-0.64%
2021/05/19	11	17.36	1	17.30	17.30	10	7,612	0.13%
2021/05/18	54	17.49	1	17.45	17.70	53	7,560	0.70%
2021/05/17	24	16.21	81	18.47	18.35	-57	7,424	-0.77%
2021/05/14	47	16.89	3	17.13	16.85	44	7,130	0.62%
2021/05/13	10	17.16	0	0.00	17.05	10	7,073	0.14%
2021/05/12	17	18.29	25	18.87	17.55	-8	6,988	-0.11%
2021/05/11	10	18.27	1	17.85	18.00	9	6,658	0.14%
2021/05/10	0	0.00	11.5	18.86	18.90	-11.5	6,592	-0.17%
2021/05/05	8	18.41	3	18.38	18.35	5	6,467	0.08%
2021/05/04	9	19.34	7	20.46	18.90	2	6,367	0.03%
2021/05/03	3	20.25	6	19.81	21.00	-3	5,966	-0.05%
2021/04/29	0	0.00	4	19.11	19.10	-4	5,474	-0.07%
2021/04/28	13	19.15	20	19.55	19.40	-7	5,431	-0.13%
2021/04/27	0	0.00	0	19.05	19.00	0	5,363	0.00%
2021/04/26	0	18.80	0	0.00	19.05	0	5,315	0.00%
2021/04/23	1	18.85	21	18.80	18.80	-20	5,267	-0.38%
2021/04/22	4	19.75	2	19.35	19.10	2	5,222	0.04%
2021/04/21	1	19.70	61	20.01	19.85	-60	5,006	-1.20%
2021/04/20	48	20.01	14	20.09	19.90	34	4,670	0.73%
2021/04/19	17	19.11	22	19.30	19.30	-5	4,136	-0.12%
2021/04/16	2	18.85	17	18.96	18.90	-15	3,951	-0.38%
2021/04/15	10	18.70	41	18.97	18.95	-31	3,828	-0.81%
2021/04/14	123	18.64	72	18.76	18.40	51	3,620	1.41%	大買/
2021/04/13	118	18.99	64	18.90	19.40	54	3,009	1.79%	大買/
2021/04/12	0	0.00	21	17.79	17.65	-21	2,336	-0.90%
2021/04/09	20	17.35	0	0.00	17.35	20	2,428	0.82%
2021/04/08	3	17.70	0	0.00	17.65	3	2,400	0.12%
2021/04/07	1	17.75	27	17.53	17.60	-26	2,343	-1.11%
2021/04/06	0	0.00	0	16.80	17.00	0	2,189	0.00%
2021/03/31	0	0.00	3	16.90	16.80	-3	2,211	-0.14%
2021/03/30	0	0.00	10	16.78	16.80	-10	2,214	-0.45%
2021/03/29	0	0.00	2	16.60	16.60	-2	2,201	-0.09%
2021/03/26	0	16.70	0	0.00	16.60	0	2,219	0.00%
2021/03/25	0	0.00	211	16.77	16.65	-211	2,216	-9.52%	大賣/鉅額交易
2021/03/24	7	17.22	127	17.30	16.90	-120	2,198	-5.46%	大賣/鉅額交易
2021/03/23	44	16.87	2	16.90	17.15	42	2,028	2.07%
2021/03/12	3	16.60	0	0.00	16.70	3	1,966	0.15%
2021/03/10	0	0.00	10	16.40	16.40	-10	2,036	-0.49%
2021/03/02	1	16.55	0	0.00	16.40	1	2,173	0.05%
2021/02/26	1	16.60	0	0.00	16.75	1	2,182	0.05%
2021/02/22	3	17.20	5	17.14	17.25	-2	2,131	-0.09%
2021/02/19	2	17.18	11	16.88	16.80	-9	1,977	-0.46%
2021/02/18	0	0.00	6	16.03	16.10	-6	1,882	-0.32%
2021/02/01	8	15.18	0	0.00	15.35	8	1,962	0.41%
2021/01/29	14	15.39	0	0.00	15.35	14	1,981	0.71%
2021/01/27	0	0.00	4.8	15.71	15.75	-4.8	1,984	-0.24%
2021/01/20	1	15.75	0	0.00	15.80	1	2,033	0.05%
2021/01/19	0	16.00	0	0.00	16.05	0	2,008	0.00%
2021/01/13	0	16.30	0	0.00	16.40	0	1,981	0.00%
2021/01/12	1	16.45	0	0.00	16.35	1	1,981	0.05%
2021/01/07	8	16.65	0	0.00	16.60	8	2,092	0.38%
2021/01/05	22	16.99	0	0.00	16.90	22	2,074	1.06%
2021/01/04	0	0.00	1	17.30	17.50	-1	2,032	-0.05%
2020/12/31	0	0.00	15	17.10	17.05	-15	1,867	-0.80%
2020/12/30	0	0.00	10	17.25	17.25	-10	1,835	-0.54%
2020/12/29	0	0.00	22	17.09	17.05	-22	1,767	-1.24%
2020/12/25	15	16.92	10	17.00	16.80	5	1,686	0.30%
2020/12/23	0	0.00	6	16.45	16.45	-6	1,634	-0.37%
2020/12/22	6	16.35	10	16.54	16.30	-4	1,662	-0.24%
2020/12/18	3	16.20	0	0.00	16.35	3	1,763	0.17%
2020/12/15	10	16.25	0	0.00	16.20	10	1,903	0.53%
2020/12/07	5	16.77	5	17.00	17.10	0	2,457	0.00%
2020/12/02	2	16.95	0	0.00	16.80	2	2,837	0.07%
2020/12/01	5	17.00	5	17.20	17.00	0	2,833	0.00%
2020/11/30	5	17.03	6	17.13	17.20	-1	2,819	-0.04%
2020/11/27	0	0.00	1	16.60	16.80	-1	2,758	-0.04%
2020/11/23	0	0.00	20	16.50	16.65	-20	2,842	-0.70%
2020/11/20	0	0.00	0.1	16.55	16.50	-0.1	2,839	0.00%
2020/11/18	0	0.00	30	16.55	16.65	-30	2,836	-1.06%
2020/11/17	0	0.00	9	16.93	16.65	-9	2,850	-0.32%
2020/11/16	3	16.45	0	0.00	16.45	3	2,833	0.11%
2020/11/12	6	16.88	6	16.98	16.70	0	2,854	0.00%
2020/11/11	4	16.90	11	16.95	16.90	-7	2,868	-0.24%
2020/11/10	0	0.00	2	16.70	16.70	-2	2,880	-0.07%
2020/11/09	8	16.62	13	16.70	16.60	-5	2,871	-0.17%
2020/11/03	2	16.30	0	0.00	16.30	2	3,216	0.06%
2020/10/30	1	16.95	0	0.00	16.35	1	3,345	0.03%
2020/10/29	5	16.36	0.2	16.70	16.75	4.8	3,387	0.14%
2020/10/28	1	16.40	0	0.00	16.35	1	3,378	0.03%
2020/10/27	0	0.00	1	16.30	16.35	-1	3,430	-0.03%
2020/10/26	5	16.65	0	0.00	16.45	5	3,649	0.14%
2020/10/20	0	0.00	10	16.50	16.50	-10	3,767	-0.27%
2020/10/14	3	16.45	4	16.39	16.35	-1	3,749	-0.03%
2020/10/13	3	16.10	0	0.00	16.10	3	3,798	0.08%
2020/09/23	5	17.00	5	16.75	16.75	0	5,646	0.00%
2020/09/21	0	0.00	0.1	17.00	16.95	-0.1	5,596	0.00%
2020/09/18	10	17.30	0	0.00	17.20	10	5,687	0.18%
2020/09/17	19	17.58	198	17.67	17.35	-179	5,609	-3.19%	大賣/鉅額交易
2020/09/16	0	0.00	1	16.70	16.85	-1	5,152	-0.02%
2020/09/15	0	0.00	6	16.43	16.55	-6	5,115	-0.12%
2020/09/11	6	16.30	6	16.55	16.15	0	5,076	0.00%
2020/09/10	0	0.00	1	16.30	16.30	-1	5,176	-0.02%
2020/09/09	3	16.35	0	0.00	16.50	3	5,196	0.06%
2020/09/08	23	16.67	0	0.00	16.60	23	5,279	0.44%
2020/09/07	2	16.95	232	17.20	17.00	-230	5,223	-4.40%	大賣/鉅額交易
2020/09/02	1	15.90	0	0.00	15.90	1	4,800	0.02%
2020/08/28	0	0.00	14	16.47	16.45	-14	4,761	-0.29%
2020/08/25	0	0.00	5	15.80	15.70	-5	4,684	-0.11%
2020/08/20	15	15.42	0	0.00	15.50	15	4,683	0.32%
2020/08/18	11	16.50	0	0.00	16.45	11	4,676	0.24%
2020/08/17	1	16.60	0	0.00	16.55	1	4,670	0.02%
2020/08/14	0	0.00	50	16.70	16.75	-50	4,651	-1.08%
2020/08/11	4	16.66	0	0.00	16.55	4	4,574	0.09%
2020/08/10	0	0.00	220.4	17.02	17.35	-220.4	4,510	-4.89%	大賣/鉅額交易
2020/08/07	1	16.50	4	16.70	16.50	-3	4,278	-0.07%
2020/08/06	13	16.63	28	16.91	16.65	-15	4,270	-0.35%
2020/08/05	4	16.46	0	0.00	16.40	4	4,287	0.09%
2020/08/03	11	16.30	51	16.90	16.35	-40	4,344	-0.92%
2020/07/31	1	16.45	0	0.00	16.55	1	4,459	0.02%
2020/07/30	5	16.61	322	16.49	16.70	-317	4,553	-6.96%	大賣/鉅額交易
2020/07/29	0	0.00	2	15.70	15.90	-2	4,446	-0.04%
2020/07/28	6	14.98	60	15.10	14.95	-54	4,429	-1.22%
2020/07/27	21	15.22	60	15.61	15.05	-39	4,412	-0.88%
2020/07/24	3	15.55	1	15.55	15.60	2	4,387	0.05%
2020/07/23	1	16.10	106	16.16	16.05	-105	4,356	-2.41%	大賣/鉅額交易
2020/07/22	0	0.00	1	16.45	16.35	-1	4,338	-0.02%
2020/07/21	2	16.10	0	0.00	16.10	2	4,315	0.05%
2020/07/20	1	16.05	1	16.15	16.10	0	4,284	0.00%
2020/07/17	10	16.40	180	16.50	16.15	-170	4,238	-4.01%	大賣/鉅額交易
2020/07/15	11	17.24	10	16.85	16.80	1	4,128	0.02%
2020/07/14	3	17.25	0	0.00	17.25	3	4,078	0.07%
2020/07/13	10	17.35	3	17.42	17.30	7	4,037	0.17%
2020/07/10	3	17.90	10	17.60	17.90	-7	3,988	-0.18%
2020/07/09	0	0.00	19	18.43	18.00	-19	3,821	-0.50%
2020/07/08	5	18.90	9	18.31	18.90	-4	3,615	-0.11%
2020/07/07	105	17.43	9	17.85	17.40	96	3,313	2.90%	大買/
2020/07/06	210	18.23	43	18.16	18.20	167	3,151	5.30%	大買/鉅額交易
2020/07/03	20	16.85	39	16.74	16.90	-19	2,584	-0.74%
2020/07/02	1	15.40	6	15.40	15.40	-5	2,407	-0.21%
2020/06/30	0	0.00	4	14.95	14.75	-4	2,254	-0.18%
2020/06/29	4	15.00	329	14.87	14.90	-325	2,200	-14.77%	大賣/鉅額交易
2020/06/19	1	14.70	0	0.00	14.50	1	2,149	0.05%
2020/06/18	1	15.15	0	0.00	14.85	1	2,118	0.05%
2020/06/17	1	15.35	0	0.00	15.10	1	2,091	0.05%
2020/06/15	10	15.00	100	14.80	15.15	-90	1,969	-4.57%
2020/06/12	8	14.13	0	0.00	14.20	8	1,884	0.42%
2020/06/08	0	0.00	1	14.90	14.75	-1	1,936	-0.05%
2020/06/03	5	14.90	0	0.00	14.70	5	2,230	0.22%
2020/05/29	2	14.10	0	0.00	14.10	2	2,187	0.09%
2020/05/27	0	0.00	4	14.85	14.90	-4	2,161	-0.19%
2020/05/26	4	15.10	0	0.00	15.05	4	2,154	0.19%
2020/05/22	18	14.54	0	0.00	14.45	18	2,077	0.87%
2020/05/15	12	14.88	1	14.90	14.80	11	2,032	0.54%
2020/05/12	1	16.10	1	16.15	15.80	0	1,949	0.00%
2020/05/11	4	15.50	5	15.00	15.00	-1	1,823	-0.05%
2020/05/08	19	15.73	4	15.35	15.35	15	1,789	0.84%
2020/05/07	0	0.00	3	16.30	16.30	-3	1,647	-0.18%
2020/05/06	47	15.41	17	15.89	15.40	30	1,500	2.00%
2020/05/05	14	15.30	43.1	15.13	15.60	-29.1	1,345	-2.16%
2020/05/04	0	0.00	121	14.50	14.20	-121	1,231	-9.82%	大賣/鉅額交易
2020/04/30	0	0.00	12	14.11	14.10	-12	1,190	-1.01%
2020/04/29	0	0.00	6	13.78	13.80	-6	1,189	-0.50%
2020/04/28	0	0.00	2	13.65	13.60	-2	1,180	-0.17%
2020/04/24	2	13.55	3	13.65	13.35	-1	1,177	-0.08%
2020/04/16	0	0.00	3	13.70	13.30	-3	1,128	-0.27%
2020/04/15	0	0.00	29	13.32	13.65	-29	1,115	-2.60%
2020/04/09	0	0.00	6	13.15	13.10	-6	1,080	-0.56%
2020/04/08	0	0.00	3	12.95	12.95	-3	1,072	-0.28%
2020/04/07	30	13.30	10	13.40	12.95	20	1,062	1.88%
2020/04/06	0	0.00	3	12.55	12.55	-3	1,008	-0.30%
2020/03/31	2	12.33	0	0.00	12.15	2	990	0.20%
2020/03/27	10	12.65	22	12.50	12.75	-12	957	-1.25%
2020/03/25	0	0.00	1	11.80	11.50	-1	868	-0.12%
2020/03/23	2	10.25	0	0.00	10.50	2	847	0.24%
2020/03/20	0	11.25	0	0.00	11.25	0	839	0.00%
2020/03/19	10	11.05	0	0.00	10.80	10	825	1.21%
2020/03/18	36	12.05	160	12.30	11.90	-124	791	-15.66%	大賣/鉅額交易
2020/03/17	4	12.60	2	12.90	12.60	2	768	0.26%
2020/03/13	8	13.55	0	0.00	13.50	8	747	1.07%
2020/03/11	8	15.60	0	0.00	15.50	8	676	1.18%
2020/03/10	56	15.85	38	16.01	15.80	18	653	2.75%
2020/03/09	5	15.80	3	16.50	16.50	2	448	0.45%
2020/03/03	0	14.80	0	0.00	14.80	0	345	0.00%
2020/02/07	0	15.25	0	0.00	15.10	0	335	0.00%
2020/02/03	7	14.94	0	0.00	14.75	7	327	2.14%
2020/01/30	11	15.38	0	0.00	15.15	11	309	3.55%
2019/12/10	0	0.00	1	15.50	15.50	-1	318	-0.31%
2019/12/09	2	15.45	0	0.00	15.50	2	316	0.63%
2019/11/29	2	15.65	50	15.70	15.70	-48	319	-15.04%
2019/11/28	6.3	15.70	50	15.70	15.70	-43.7	322	-13.56%
2019/11/27	2	15.70	0	0.00	15.75	2	323	0.62%
2019/11/15	3	15.50	0	0.00	15.65	3	328	0.91%
2019/11/14	12	15.63	0	0.00	15.50	12	329	3.64%
2019/11/13	3	15.70	0	0.00	15.70	3	324	0.92%
2019/11/12	6	15.75	0	0.00	15.80	6	327	1.83%
2019/11/11	6	15.83	0	0.00	15.85	6	324	1.85%
2019/10/24	0	0.00	0.2	16.00	16.05	-0.2	373	-0.05%
2019/10/18	6	15.88	0	0.00	15.85	6	394	1.52%
2019/10/17	8	16.00	0	0.00	16.05	8	371	2.15%
2019/10/14	16	16.00	8	16.10	16.00	8	415	1.93%
2019/10/08	8	16.10	8	16.15	16.10	0	422	0.00%
2019/09/19	9	16.36	0	0.00	16.45	9	794	1.13%
2019/09/17	8	16.35	0	0.00	16.40	8	805	0.99%
2019/09/16	8	16.35	0	0.00	16.45	8	815	0.98%
2019/09/12	1	16.35	0	0.00	16.50	1	816	0.12%
2019/09/11	4	16.35	0	0.00	16.40	4	822	0.49%
2019/09/10	4	16.35	0	0.00	16.50	4	823	0.49%
2019/09/09	10	16.50	0	0.00	16.50	10	824	1.21%
2019/08/29	1	16.15	45	16.10	16.10	-44	816	-5.39%
2019/08/28	4	16.05	0	0.00	16.15	4	822	0.49%
2019/08/27	4	16.05	0	0.00	16.05	4	826	0.48%
2019/08/26	4	16.05	0	0.00	16.00	4	836	0.48%
2019/08/21	1	16.05	0	0.00	16.15	1	849	0.12%
2019/08/20	3	15.95	0	0.00	16.15	3	857	0.35%
2019/08/19	4	16.15	0	0.00	16.20	4	860	0.46%
2019/08/13	4	16.15	0	0.00	16.10	4	851	0.47%
2019/08/08	0	0.00	5	16.45	16.40	-5	837	-0.60%
2019/08/05	4	16.70	0	0.00	16.55	4	827	0.48%
2019/08/02	14	17.10	0	0.00	16.90	14	817	1.71%
2019/08/01	6	17.10	0	0.00	17.25	6	804	0.75%
2019/07/30	7	17.14	0	0.00	17.05	7	803	0.87%
2019/07/29	7.2	17.20	0	0.00	17.25	7.2	802	0.90%
2019/07/25	5	17.30	0	0.00	17.30	5	800	0.62%
2019/07/24	32	17.28	0	0.00	17.25	32	794	4.03%
2019/07/22	18	17.40	0	0.00	17.40	18	788	2.28%
2019/07/19	0	0.00	3	17.58	17.50	-3	782	-0.38%
2019/07/18	10	17.50	3	17.62	17.50	7	778	0.90%
2019/07/17	1	17.90	0	0.00	17.80	1	765	0.13%
2019/07/11	13	17.55	17	17.60	17.60	-4	731	-0.55%
2019/07/10	0	0.00	68	17.87	17.70	-68	705	-9.63%
2019/07/05	0	0.00	20	17.10	17.00	-20	551	-3.63%
2019/07/03	21	16.90	0	0.00	16.85	21	539	3.89%
2019/07/02	0	0.00	19.2	17.27	17.15	-19.2	526	-3.64%
2019/06/24	0	16.65	0	0.00	16.65	0	454	0.00%
2019/06/17	0	16.95	0	0.00	16.95	0	529	0.00%
2019/06/12	0	16.95	0	0.00	16.95	0	537	0.00%
2019/05/31	0	0.00	6	17.15	17.05	-6	537	-1.12%
2019/05/27	0	0.00	5	16.99	16.95	-5	516	-0.97%
2019/05/13	12	16.18	0	0.00	16.15	12	597	2.01%
2019/05/10	15	16.41	0	0.00	16.50	15	595	2.52%
2019/05/09	9	16.55	0	0.00	16.50	9	592	1.52%
2019/05/07	0	0.00	1	16.75	16.80	-1	588	-0.17%
2019/04/10	1	17.10	0	0.00	17.05	1	541	0.18%
2019/04/08	2	17.50	1	17.60	17.55	1	525	0.19%
2019/03/28	0	0.00	1	17.10	17.30	-1	463	-0.22%
2019/03/27	2	17.23	0	0.00	17.15	2	457	0.44%
2019/03/26	3	17.50	9	17.72	17.50	-6	445	-1.35%
2019/03/25	0	0.00	1	16.90	17.00	-1	373	-0.27%
2019/03/21	0	0.00	1	16.80	16.80	-1	345	-0.29%
2019/03/19	0	0.00	1	16.75	16.55	-1	327	-0.31%
2019/03/18	0	0.00	1	16.70	16.70	-1	322	-0.31%
2019/03/14	1	16.55	0	0.00	16.65	1	315	0.32%
2019/03/13	0	0.00	1	16.70	16.70	-1	314	-0.32%
2019/03/12	31	16.60	0	0.00	16.60	31	314	9.86%
2019/03/11	1	16.70	0	0.00	16.70	1	306	0.33%
2019/02/25	0	0.00	1	17.00	16.95	-1	294	-0.34%
2019/02/21	0	0.00	2	17.00	16.95	-2	279	-0.72%
2019/02/20	3	17.07	30	16.94	17.10	-27	267	-10.09%
2019/02/15	0	0.00	3	16.35	16.30	-3	218	-1.37%
2019/02/11	0.2	16.00	0	0.00	16.10	0.2	185	0.11%
2019/01/28	0	16.10	0	0.00	16.20	0	182	0.00%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2019/01/16	0	16.00	0	0.00	16.00	0	207	0.00%
2019/01/11	0	16.10	0	0.00	16.00	0	234	0.00%
2019/01/02	0	0.00	3	16.35	16.00	-3	286	-1.05%
2018/12/25	0	15.70	0	0.00	15.75	0	298	0.00%
2018/12/21	0	0.00	1	15.50	15.85	-1	301	-0.33%
2018/11/26	0	0.00	20	16.25	16.10	-20	396	-5.04%
2018/11/16	0	0.00	2	16.00	16.05	-2	452	-0.44%
2018/11/14	2	16.00	0	0.00	15.80	2	458	0.44%
2018/11/12	7	16.00	0	0.00	16.00	7	461	1.52%
2018/11/08	13	16.10	0	0.00	16.30	13	463	2.81%
2018/10/30	4	15.20	0	0.00	15.30	4	502	0.80%
2018/10/29	0	15.45	0	0.00	15.30	0	499	0.00%
2018/10/26	12	15.40	0	0.00	15.50	12	501	2.39%
2018/10/25	8	15.60	0	0.00	15.45	8	502	1.59%
2018/10/19	3	15.85	0	0.00	16.40	3	487	0.62%
2018/10/15	0	0.00	10	16.30	16.25	-10	502	-1.99%
2018/10/12	3	15.95	0	0.00	16.25	3	496	0.60%
2018/10/11	12	16.29	40	16.11	16.05	-28	493	-5.68%
2018/10/05	0	17.45	0	0.00	17.40	0	463	0.00%
2018/10/04	0	17.95	0	0.00	17.60	0	458	0.00%
2018/10/03	1	17.65	0	0.00	17.60	1	469	0.21%
2018/10/02	12	17.80	0	0.00	17.75	12	467	2.57%
2018/09/28	13	17.80	0	0.00	17.80	13	469	2.77%
2018/09/21	0	0.00	1	17.95	17.80	-1	493	-0.20%
2018/09/18	1	17.95	1	18.10	17.90	0	497	0.00%
2018/09/14	2	18.00	3	18.05	18.05	-1	495	-0.20%
2018/09/10	6	17.46	0	0.00	17.40	6	506	1.18%
2018/09/07	30	18.20	0	0.00	17.90	30	514	5.84%
2018/09/06	0	0.00	20	18.40	18.35	-20	519	-3.85%
2018/09/03	0	0.00	8	18.50	18.50	-8	581	-1.38%
2018/08/31	0	0.00	22	18.25	18.35	-22	599	-3.67%
2018/08/27	0	0.00	3	18.55	18.25	-3	632	-0.47%
2018/08/24	0.2	18.15	0	0.00	18.25	0.2	708	0.03%
2018/08/22	0	0.00	3	17.90	17.80	-3	719	-0.42%
2018/08/13	2	17.70	0	0.00	17.45	2	776	0.26%
2018/08/03	0	0.00	0.2	17.95	18.05	-0.2	908	-0.03%
2018/08/02	50	18.07	0	0.00	17.95	50	912	5.48%
2018/07/30	21	18.10	0	0.00	18.10	21	957	2.19%
2018/07/24	20	18.20	0	0.00	18.20	20	966	2.07%
2018/07/23	0	0.00	1	18.70	18.40	-1	1,006	-0.10%
2018/07/20	1	18.00	0	0.00	17.95	1	974	0.10%
2018/07/16	40	18.04	0	0.00	18.15	40	979	4.08%
2018/07/10	0	0.00	1	18.00	17.90	-1	972	-0.10%
2018/07/04	0	0.00	3	18.25	18.20	-3	994	-0.30%
2018/07/03	0	0.00	6	18.66	18.25	-6	986	-0.61%
2018/07/02	0	0.00	10	18.53	18.55	-10	978	-1.02%
2018/06/29	0	0.00	8	18.65	18.60	-8	976	-0.82%
2018/06/27	0	0.00	22	18.56	18.45	-22	974	-2.26%
2018/06/26	10	18.40	0	0.00	18.55	10	977	1.02%
2018/06/19	20	18.70	0	0.00	18.65	20	1,013	1.97%
2018/06/15	50	19.17	0	0.00	19.05	50	995	5.02%
2018/06/14	60	19.33	0	0.00	19.30	60	976	6.14%
2018/06/12	40	19.08	0	0.00	19.25	40	928	4.31%
2018/06/11	60	19.05	0	0.00	19.10	60	922	6.51%
2018/06/08	50	19.15	5	19.15	19.05	45	955	4.71%
2018/06/06	40	19.06	0	0.00	18.95	40	911	4.39%
2018/06/05	52	19.13	0	0.00	19.10	52	917	5.67%
2018/06/04	5	19.20	0	0.00	19.20	5	915	0.55%
2018/06/01	0	0.00	6	19.60	19.30	-6	906	-0.66%
2018/05/31	0	0.00	3	19.30	19.30	-3	815	-0.37%
2018/05/30	10	18.68	0	0.00	18.65	10	788	1.27%
2018/05/29	27	18.80	0	0.00	18.80	27	782	3.45%
2018/05/25	0	0.00	3	19.10	18.85	-3	787	-0.38%
2018/05/21	0	0.00	3	18.90	18.90	-3	779	-0.38%
2018/05/18	0	0.00	25	18.93	18.90	-25	773	-3.23%
2018/05/17	0	0.00	13	18.67	18.60	-13	700	-1.86%
2018/05/16	31	18.25	0	0.00	18.30	31	676	4.58%
2018/05/15	0	0.00	13	18.40	18.30	-13	679	-1.91%
2018/05/09	6	18.15	3	18.15	18.15	3	689	0.44%
2018/05/08	0	0.00	6	18.33	18.25	-6	697	-0.86%
2018/05/07	25	17.85	0	0.00	17.85	25	664	3.76%
2018/04/30	0	0.00	50	17.98	17.95	-50	700	-7.13%
2018/04/27	4	17.70	0	0.00	17.85	4	706	0.57%
2018/04/26	6	17.60	0	0.00	17.60	6	687	0.87%
2018/04/25	2	17.65	0	0.00	17.75	2	719	0.28%
2018/04/23	2	17.95	0	0.00	18.05	2	744	0.27%
2018/04/20	0	0.00	3	18.10	18.10	-3	757	-0.40%
2018/04/19	1	17.90	0	0.00	17.90	1	757	0.13%
2018/04/16	10	18.04	0	0.00	17.90	10	776	1.29%
2018/04/12	0	0.00	0.5	18.00	18.10	-0.5	811	-0.06%
2018/03/31	10	17.75	0	0.00	17.70	10	1,010	0.99%
2018/03/29	0	0.00	12	17.70	17.70	-12	1,033	-1.16%
2018/03/28	8	17.70	0	0.00	17.70	8	1,041	0.77%
2018/03/27	39	17.71	0	0.00	17.75	39	1,052	3.70%
2018/03/26	1	17.75	0	0.00	17.75	1	1,057	0.09%
2018/03/20	5	17.90	0	0.00	18.05	5	1,055	0.47%
2018/03/16	30	18.00	0	0.00	18.15	30	1,081	2.77%
2018/03/15	20	18.03	0	0.00	18.00	20	1,107	1.81%
2018/03/14	20	18.00	70	18.03	18.25	-50	1,108	-4.51%
2018/03/13	10	17.80	0	0.00	17.90	10	1,071	0.93%
2018/03/12	28	17.70	0	0.00	17.80	28	1,085	2.58%
2018/03/07	20	17.68	16	17.75	17.60	4	1,086	0.37%
2018/03/06	41	17.84	0	0.00	17.75	41	1,088	3.77%
2018/03/05	12	17.75	0	0.00	17.80	12	1,094	1.10%
2018/02/27	70	17.70	0	0.00	17.85	70	1,091	6.42%
2018/02/09	72	16.85	0	0.00	17.00	72	1,069	6.73%
2018/02/08	0	0.00	5	17.25	17.25	-5	1,064	-0.47%
2018/02/06	17	17.31	0	0.00	17.15	17	1,061	1.60%
2018/02/05	6	18.20	0	0.00	18.30	6	1,033	0.58%
2018/02/02	2	18.45	0	0.00	18.45	2	1,032	0.19%
2018/02/01	0	0.00	10	18.55	18.60	-10	1,032	-0.97%
2018/01/31	5	18.47	0	0.00	18.45	5	1,020	0.49%
2018/01/30	3	18.50	0	0.00	18.60	3	1,012	0.30%
2018/01/29	38	18.60	0	0.00	18.55	38	1,004	3.78%
2018/01/26	12	18.54	0	0.00	18.60	12	1,005	1.19%
2018/01/25	5	18.60	0	0.00	18.60	5	994	0.50%
2018/01/24	90	18.80	0	0.00	18.75	90	982	9.16%
2018/01/22	8	18.73	0	0.00	19.10	8	984	0.81%
2018/01/19	11	18.75	0	0.00	18.70	11	979	1.12%
2018/01/15	30	19.30	0	0.00	19.20	30	1,025	2.92%
2018/01/12	6	19.15	0	0.00	19.40	6	1,070	0.56%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/10	60	19.60	0	0.00	19.45	60	1,062	5.65%
2018/01/09	60	19.55	0	0.00	19.70	60	1,059	5.66%
2018/01/03	30	20.07	3	20.10	19.85	27	987	2.74%
2018/01/02	20	19.70	15	19.38	19.55	5	906	0.55%