國化 (1713)-亞東券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
49.00
漲跌
▲0.10
漲幅
+0.20%
成交量
520張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	49.15	0	0.00	49.00	1	387	0.26%
2024/05/14	2	47.50	0	0.00	47.60	2	377	0.53%
2024/05/13	3	47.73	0	0.00	47.30	3	372	0.81%
2024/05/08	2	47.25	10	46.00	45.50	-8	382	-2.09%
2024/05/07	6	48.03	1	47.85	47.75	5	382	1.31%
2024/04/29	1	45.60	3	46.47	47.90	-2	404	-0.49%
2024/04/26	0	0.00	1	44.50	45.60	-1	400	-0.25%
2024/04/19	1	43.25	2	43.35	43.50	-1	407	-0.25%
2024/04/17	0	0.00	5	43.77	43.90	-5	406	-1.23%
2024/04/12	0	0.00	4	45.11	45.00	-4	405	-0.99%
2024/04/11	1	44.90	1	44.90	44.95	0	404	0.00%
2024/04/08	0	0.00	5	51.78	52.60	-5	349	-1.43%
2024/04/02	0	0.00	4	50.28	49.95	-4	325	-1.23%
2024/03/27	2	45.35	2	48.30	47.90	0	302	0.00%
2024/03/25	0	0.00	4	42.65	42.75	-4	282	-1.41%
2024/03/20	0	0.00	2	42.73	42.45	-2	286	-0.70%
2024/03/15	2	42.90	0	0.00	42.40	2	293	0.68%
2024/03/14	2	43.40	0	0.00	43.50	2	293	0.68%
2024/03/13	0	0.00	1	44.00	43.90	-1	293	-0.34%
2024/03/11	0	0.00	1	44.20	43.85	-1	299	-0.33%
2024/03/08	0	0.00	2	43.50	43.45	-2	301	-0.66%
2024/03/01	2	42.65	1	43.40	43.05	1	299	0.33%
2024/02/29	4	42.80	0	0.00	43.10	4	297	1.34%
2024/02/27	1	43.30	0	0.00	43.45	1	293	0.34%
2024/02/22	0	0.00	2	42.43	42.25	-2	279	-0.72%
2024/02/21	0	0.00	1	41.10	41.95	-1	279	-0.36%
2024/02/20	0	0.00	4	40.95	40.75	-4	267	-1.50%
2024/02/19	2	41.38	1	42.50	41.00	1	266	0.38%
2024/01/31	0	0.00	2	49.15	48.75	-2	234	-0.85%
2024/01/30	0	0.00	9	47.54	48.45	-9	225	-4.00%
2024/01/25	1	46.70	1	47.50	46.40	0	202	0.00%
2024/01/24	0	0.00	6	44.80	45.90	-6	189	-3.18%
2024/01/23	1	42.00	0	0.00	42.50	1	173	0.58%
2024/01/22	0	0.00	1	42.20	42.30	-1	169	-0.59%
2024/01/19	0	0.00	1	40.75	40.95	-1	165	-0.60%
2024/01/18	0	0.00	2	39.55	39.80	-2	162	-1.23%
2024/01/16	1	39.00	0	0.00	38.70	1	162	0.61%
2024/01/15	1	39.60	0	0.00	39.50	1	160	0.62%
2024/01/12	1	38.40	2	38.35	38.80	-1	157	-0.64%
2024/01/11	2	37.90	1	38.00	38.05	1	160	0.62%
2024/01/10	0	0.00	1	38.10	38.10	-1	165	-0.60%
2024/01/09	1	38.95	0	0.00	38.90	1	169	0.59%
2024/01/04	0	0.00	2	40.00	39.85	-2	165	-1.21%
2023/12/28	1	40.60	0	0.00	40.70	1	157	0.64%
2023/12/27	2	41.58	0	0.00	41.15	2	156	1.28%
2023/12/26	3	42.10	0	0.00	42.15	3	152	1.96%
2023/12/25	0	0.00	1	42.90	42.55	-1	150	-0.66%
2023/12/22	1	42.50	0	0.00	42.50	1	148	0.67%
2023/12/21	1	42.55	1	42.90	42.95	0	146	0.00%
2023/12/20	1	42.50	1	43.00	43.00	0	142	0.00%
2023/12/18	0	0.00	2	43.40	43.00	-2	141	-1.42%
2023/12/15	0	0.00	1	42.80	42.80	-1	139	-0.72%
2023/12/14	3	41.77	0	0.00	41.55	3	138	2.16%
2023/12/12	0	0.00	8	41.43	41.75	-8	135	-5.91%
2023/12/11	1	43.20	0	0.00	42.60	1	131	0.76%
2023/12/07	0	0.00	1	44.10	43.50	-1	129	-0.77%
2023/12/06	0	0.00	12	43.30	43.55	-12	126	-9.51%
2023/12/05	0	0.00	4	42.70	42.90	-4	122	-3.28%
2023/12/04	0	0.00	27	42.21	41.90	-27	118	-22.82%
2023/11/29	4	42.18	0	0.00	42.05	4	112	3.56%
2023/11/28	10	41.95	0	0.00	42.50	10	111	8.98%
2023/11/27	5	41.38	0	0.00	41.70	5	109	4.57%
2023/11/24	0	0.00	2	41.53	41.35	-2	108	-1.85%
2023/11/21	1	41.30	0	0.00	41.15	1	105	0.95%
2023/11/20	3	41.23	0	0.00	41.25	3	101	2.96%
2023/11/07	5	39.64	0	0.00	39.75	5	86	5.79%
2023/11/06	21	39.32	0	0.00	39.70	21	92	22.78%
2023/10/25	1	38.85	1	39.80	38.85	0	100	0.00%
2023/10/24	0	0.00	1	38.90	39.10	-1	97	-1.03%
2023/10/23	2	38.15	2	38.60	38.80	0	95	0.00%
2023/10/18	1	38.70	2	39.00	38.10	-1	88	-1.13%
2023/10/17	0	0.00	3	37.42	36.80	-3	79	-3.76%
2023/10/16	1	34.90	0	0.00	35.20	1	75	1.33%
2023/09/28	0	0.00	1	35.20	35.00	-1	82	-1.21%
2023/08/31	1	33.10	0	0.00	33.30	1	123	0.81%
2023/08/24	0	0.00	1	32.30	32.35	-1	127	-0.78%
2023/08/18	0	0.00	5	31.97	32.05	-5	132	-3.76%
2023/08/17	0	0.00	2	32.00	32.00	-2	133	-1.50%
2023/08/16	0	0.00	0	31.70	31.65	0	133	0.00%
2023/08/14	1	32.45	0	0.00	31.50	1	146	0.68%
2023/08/09	1	33.80	0	0.00	33.95	1	147	0.68%
2023/08/07	0	0.00	1	34.00	34.00	-1	137	-0.73%
2023/07/25	0	0.00	0	33.50	33.55	0	133	0.00%
2023/07/21	0	0.00	2	33.30	33.80	-2	138	-1.44%
2023/07/20	0	0.00	4	32.83	32.80	-4	137	-2.90%
2023/07/18	0	0.00	2	32.60	32.60	-2	140	-1.43%
2023/07/14	0	0.00	4	32.30	32.50	-4	141	-2.82%
2023/07/13	8	31.91	7	31.82	31.95	1	141	0.70%
2023/07/12	0	0.00	0	31.25	31.70	0	143	0.00%
2023/07/11	0	0.00	1	32.00	32.00	-1	142	-0.70%
2023/07/10	0	0.00	2	32.00	31.60	-2	141	-1.42%
2023/07/07	2	31.50	0	0.00	31.60	2	141	1.41%
2023/07/05	2	31.90	0	0.00	32.05	2	141	1.42%
2023/07/04	0	0.00	0	32.40	32.70	0	136	0.00%
2023/06/29	0	0.00	3	33.07	33.25	-3	125	-2.39%
2023/06/21	0	0.00	2	33.90	33.65	-2	128	-1.56%
2023/06/20	4	32.30	0	0.00	32.30	4	127	3.13%
2023/06/16	1	35.55	1	36.00	35.40	0	118	0.00%
2023/06/15	0	0.00	1	35.80	35.60	-1	120	-0.83%
2023/06/14	3	35.50	0	0.00	35.55	3	122	2.44%
2023/06/12	3	34.70	1	35.00	35.30	2	122	1.63%
2023/06/07	0	0.00	0	34.70	34.50	0	120	0.00%
2023/06/01	3	34.50	0	0.00	34.80	3	117	2.56%
2023/05/31	0	0.00	1	34.50	34.60	-1	117	-0.85%
2023/05/29	1	33.60	1	34.00	33.80	0	116	0.00%
2023/05/26	0	0.00	4	33.30	33.20	-4	115	-3.45%
2023/05/19	0	0.00	1	33.00	31.90	-1	111	-0.89%
2023/05/15	0	0.00	2	29.65	29.60	-2	97	-2.06%
2023/05/12	1	29.55	0	0.00	29.45	1	96	1.04%
2023/05/11	1	29.55	0	0.00	29.50	1	94	1.06%
2023/05/08	7	29.45	5	29.45	29.50	2	97	2.04%
2023/05/05	2	29.50	0	0.00	29.50	2	97	2.06%
2023/04/24	5	29.30	3	29.20	29.25	2	87	2.28%
2023/04/20	1	29.40	1	29.50	29.30	0	89	0.00%
2023/04/19	5	29.65	5	29.63	29.80	0	88	0.00%
2023/04/18	5	29.70	5	29.80	29.75	0	89	0.00%
2023/04/12	18	29.59	15	29.55	29.45	3	88	3.40%
2023/04/06	0	29.00	2	28.33	28.35	-2	87	-2.30%
2023/03/31	0	29.28	0	0.00	28.15	0	88	0.01%
2023/03/30	3	27.97	2	28.15	28.15	1	88	1.13%
2023/03/29	0	0.00	3	28.00	28.05	-3	88	-3.37%
2023/03/28	1	27.95	0	0.00	27.90	1	90	1.11%
2023/03/27	2	28.00	0	0.00	28.00	2	89	2.24%
2023/03/24	2	28.10	0	28.80	28.20	2	86	2.31%
2023/03/22	3	28.70	0	0.00	28.70	3	81	3.68%
2023/03/21	0	28.65	0	0.00	28.40	0	82	0.00%
2023/03/20	5	28.23	0	0.00	28.55	5	81	6.16%
2023/03/17	7	27.16	0	0.00	27.75	7	77	9.04%
2023/03/16	0	26.95	0	0.00	26.85	0	73	0.00%
2023/03/14	0	26.50	0	0.00	26.50	0	72	0.00%
2023/03/13	1	26.30	0	0.00	26.50	1	73	1.37%
2023/03/10	5	26.52	0	0.00	26.65	5	72	6.90%
2023/03/09	1	26.65	0	0.00	26.90	1	72	1.39%
2023/03/08	2	26.75	0	0.00	26.80	2	72	2.75%
2023/03/07	1	26.50	0	0.00	26.60	1	73	1.36%
2023/03/06	1	26.50	0	0.00	26.50	1	74	1.34%
2023/03/03	4	26.45	0	0.00	26.70	4	75	5.27%
2023/03/02	6	26.53	0	0.00	26.60	6	75	7.90%
2023/03/01	9	26.57	0	0.00	26.55	9	75	11.90%
2023/02/24	2	26.20	0	0.00	26.25	2	74	2.70%
2023/02/23	6	25.79	0	0.00	25.80	6	73	8.18%
2023/02/22	1	25.50	0	0.00	25.60	1	73	1.36%
2023/02/21	1	25.40	1	25.50	25.55	0	72	0.00%
2023/02/13	2	25.10	0	0.00	25.10	2	73	2.72%
2023/02/06	1	24.90	0	0.00	25.10	1	67	1.48%
2022/12/29	1	24.95	0	0.00	25.00	1	57	1.74%
2022/12/14	0	0.00	1	25.15	25.25	-1	62	-1.60%
2022/12/09	0	0.00	3	24.55	24.55	-3	63	-4.74%
2022/11/22	0	0.00	1	24.10	24.10	-1	68	-1.45%
2022/11/11	0	0.00	0	24.50	24.40	0	70	0.00%
2022/10/18	0	0.00	3	24.10	24.00	-3	69	-4.32%
2022/10/17	0	0.00	1	23.95	23.95	-1	69	-1.45%
2022/10/14	1	23.55	0	0.00	23.90	1	68	1.46%
2022/10/06	0	0.00	3	24.35	24.35	-3	70	-4.24%
2022/09/30	1	24.20	0	0.00	24.25	1	67	1.48%
2022/09/26	2	24.75	0	0.00	24.75	2	62	3.19%
2022/09/23	1	25.10	0	0.00	25.10	1	62	1.61%
2022/09/07	1	24.85	0	0.00	25.05	1	57	1.75%
2022/09/01	1	25.05	0	0.00	25.30	1	57	1.75%
2022/08/26	1	24.50	0	0.00	24.65	1	49	2.02%
2022/08/24	2	24.08	0	0.00	24.15	2	47	4.18%
2022/08/23	4	24.10	0	0.00	24.20	4	48	8.30%
2022/08/12	1	23.85	0	0.00	24.10	1	48	2.06%
2022/08/08	2	23.50	0	0.00	23.60	2	49	4.03%
2022/07/15	2	24.25	0	0.00	24.30	2	50	3.98%
2022/07/06	2	24.05	0	0.00	24.00	2	55	3.57%
2022/07/01	1	23.90	0	0.00	23.90	1	57	1.75%
2022/06/30	1	24.05	0	0.00	24.25	1	56	1.77%
2022/06/28	1	24.10	0	0.00	24.20	1	57	1.74%
2022/06/20	1	23.90	0	0.00	23.85	1	54	1.82%
2022/06/16	1	24.25	0	0.00	24.10	1	55	1.80%
2022/06/10	3	23.90	0	0.00	24.15	3	53	5.63%
2022/05/26	0	0.00	4	22.99	23.15	-4	50	-7.97%
2022/05/18	1	22.95	0	0.00	22.95	1	51	1.96%
2022/05/09	0	0.00	4	23.10	23.15	-4	50	-7.93%
2022/05/04	1	23.20	0	0.00	23.35	1	49	2.04%
2022/05/03	2	23.40	0	0.00	23.35	2	50	3.96%
2022/04/29	5	23.44	4	23.40	23.50	1	52	1.92%
2022/04/27	2	23.20	2	23.40	23.45	0	51	0.00%
2022/04/15	0	0.00	1	23.90	23.90	-1	49	-2.04%
2022/04/13	0	0.00	1	24.15	24.10	-1	48	-2.08%
2022/04/07	2	24.05	2	24.10	23.85	0	49	0.00%
2022/03/14	0	24.75	0	0.00	24.05	0	61	0.00%
2022/03/09	0	0.00	1	23.65	23.70	-1	64	-1.55%
2022/03/07	0	25.00	2	23.50	23.50	-2	66	-3.01%
2022/03/04	0	0.00	3	23.95	23.90	-3	67	-4.42%
2022/03/03	0	0.00	5	24.10	24.00	-5	70	-7.10%
2022/03/01	0	0.00	1	24.35	24.35	-1	75	-1.33%
2022/02/24	1	24.10	0	0.00	24.20	1	75	1.33%
2022/02/22	4	24.15	0	0.00	24.30	4	77	5.13%
2022/02/18	2	24.30	4	24.35	24.50	-2	84	-2.38%
2022/02/09	1	24.20	0	0.00	24.35	1	199	0.50%
2022/01/21	1	24.05	0	0.00	24.15	1	201	0.50%
2022/01/12	0	0.00	1	24.30	24.30	-1	221	-0.45%
2022/01/11	0	0.00	10	24.28	24.25	-10	224	-4.45%
2022/01/10	0	0.00	3	24.37	24.35	-3	231	-1.29%
2022/01/05	2	24.50	0	0.00	24.50	2	292	0.68%
2021/12/29	0	0.00	1	25.30	24.90	-1	290	-0.34%
2021/12/13	0	0.00	8	24.50	24.50	-8	310	-2.58%
2021/12/06	0	0.00	12	23.93	23.90	-12	312	-3.84%
2021/11/29	0	0.00	5	23.71	23.70	-5	310	-1.61%
2021/11/18	1	24.30	1	24.55	24.55	0	302	0.00%
2021/11/17	1	24.70	0	0.00	24.75	1	311	0.32%
2021/11/15	2	24.95	0	0.00	24.70	2	306	0.65%
2021/11/12	15	25.53	1	26.40	24.85	14	301	4.64%
2021/11/11	0	0.00	39	26.72	26.35	-39	269	-14.47%
2021/11/10	1	24.70	1	25.10	24.50	0	204	0.00%
2021/11/09	0	0.00	1	24.05	24.05	-1	195	-0.51%
2021/11/08	5	24.45	10	23.98	24.00	-5	194	-2.57%
2021/11/04	3	24.53	3	24.55	23.90	0	195	0.00%
2021/10/27	2	23.65	0	0.00	23.85	2	201	0.99%
2021/10/25	1	23.85	1	23.90	23.85	0	199	0.00%
2021/10/21	9	24.62	0	0.00	24.30	9	199	4.51%
2021/10/20	2	24.70	1	25.10	24.80	1	196	0.51%
2021/10/19	3	24.40	5	24.50	24.50	-2	192	-1.04%
2021/10/18	25	24.58	0	0.00	24.40	25	194	12.82%
2021/10/15	3	24.50	0	0.00	24.75	3	196	1.52%
2021/10/14	0	0.00	6	25.26	24.65	-6	185	-3.24%
2021/10/13	0	0.00	2	24.18	24.05	-2	136	-1.47%
2021/10/12	2	23.90	0	0.00	23.80	2	136	1.47%
2021/10/07	2	23.90	0	0.00	23.90	2	141	1.42%
2021/10/06	5	23.79	0	0.00	23.75	5	145	3.44%
2021/10/05	2	23.55	1	23.80	23.80	1	145	0.69%
2021/10/01	7	24.06	0	0.00	24.10	7	149	4.69%
2021/09/30	3	24.42	0	0.00	24.45	3	151	1.98%
2021/09/29	3	24.30	0	0.00	24.30	3	157	1.91%
2021/09/28	13	24.31	0	0.00	24.30	13	161	8.05%
2021/09/27	5	24.30	0	0.00	24.40	5	164	3.04%
2021/09/24	9	24.14	0	0.00	24.00	9	168	5.34%
2021/09/23	8	24.40	0	0.00	24.20	8	169	4.72%
2021/09/22	4	23.43	0	0.00	23.40	4	164	2.44%
2021/09/17	12	24.08	0	0.00	24.10	12	167	7.15%
2021/09/16	14	24.35	5	24.20	24.60	9	168	5.35%
2021/09/15	17	24.06	6	24.10	24.10	11	162	6.77%
2021/09/14	4	23.89	2	24.30	23.85	2	161	1.23%
2021/09/13	5	23.66	2	24.00	24.00	3	161	1.86%
2021/09/09	3	22.75	0	0.00	22.90	3	170	1.76%
2021/09/07	3	22.82	0	0.00	22.95	3	183	1.63%
2021/09/06	2	22.90	0	0.00	22.80	2	188	1.06%
2021/08/20	0	0.00	4	21.81	21.90	-4	210	-1.90%
2021/08/17	0	0.00	2	22.20	22.10	-2	214	-0.93%
2021/08/16	0	0.00	10	22.20	22.20	-10	217	-4.60%
2021/08/10	0	0.00	1	23.10	23.15	-1	225	-0.44%
2021/08/02	0	0.00	5	22.66	23.05	-5	257	-1.94%
2021/07/30	0	0.00	1	22.85	22.90	-1	262	-0.38%
2021/07/29	2	22.90	1	23.05	23.05	1	276	0.36%
2021/07/28	0	0.00	1	22.80	22.80	-1	284	-0.35%
2021/07/27	2	23.25	6	23.27	23.25	-4	292	-1.37%
2021/07/26	5	23.42	0	0.00	23.40	5	302	1.65%
2021/07/23	0	0.00	3	23.40	23.50	-3	312	-0.96%
2021/07/22	0	0.00	3	23.30	23.40	-3	317	-0.94%
2021/07/21	0	0.00	1	23.80	23.80	-1	316	-0.32%
2021/07/19	0	0.00	2	23.95	24.05	-2	313	-0.64%
2021/07/16	0	0.00	2	24.10	23.90	-2	327	-0.61%
2021/07/15	0	0.00	1	23.65	23.90	-1	333	-0.30%
2021/07/14	0	0.00	1	23.75	23.60	-1	342	-0.29%
2021/07/13	5	24.40	4	24.45	24.25	1	362	0.28%
2021/07/12	3	24.72	0	0.00	24.75	3	362	0.83%
2021/07/09	9	24.91	0	24.55	24.80	9	366	2.45%
2021/07/08	2	24.90	1	24.65	24.70	1	368	0.27%
2021/07/07	18	24.86	0	0.00	24.70	18	369	4.88%
2021/07/06	0	0.00	5	24.68	24.65	-5	365	-1.37%
2021/07/05	0	0.00	3	24.75	24.60	-3	361	-0.83%
2021/07/02	2	25.10	1	25.00	24.55	1	356	0.28%
2021/07/01	14	24.57	0	0.00	24.45	14	353	3.96%
2021/06/29	0	0.00	5	24.30	24.35	-5	350	-1.43%
2021/06/28	0	0.00	6	24.50	24.40	-6	348	-1.72%
2021/06/22	1	24.10	8	24.16	24.20	-7	353	-1.98%
2021/06/21	1	24.00	7	24.09	23.85	-6	352	-1.70%
2021/06/18	1	24.80	2	24.65	24.90	-1	345	-0.29%
2021/06/17	1	25.25	1	25.50	25.40	0	341	0.00%
2021/06/16	4	25.29	1	25.30	25.30	3	336	0.89%
2021/06/15	2	25.33	5	25.43	25.65	-3	329	-0.91%
2021/06/10	3	24.18	0	0.00	24.35	3	320	0.94%
2021/06/09	3	24.23	0	0.00	24.30	3	319	0.94%
2021/06/08	4	23.93	2	24.40	24.05	2	317	0.63%
2021/06/07	4	23.06	3	22.90	24.00	1	316	0.32%
2021/06/02	0	0.00	2	22.50	22.70	-2	308	-0.65%
2021/05/31	2	22.55	0	0.00	22.50	2	305	0.65%
2021/05/27	9	22.08	1	22.40	22.10	8	302	2.65%
2021/05/26	3	21.78	1	22.20	21.95	2	301	0.66%
2021/05/24	10	21.10	0	0.00	21.40	10	297	3.36%
2021/05/21	6	21.18	1	21.25	21.70	5	296	1.69%
2021/05/20	3	21.00	0	0.00	21.20	3	294	1.02%
2021/05/19	7	21.14	1	21.00	21.25	6	292	2.05%
2021/05/18	5	20.74	5	20.78	21.30	0	291	0.00%
2021/05/17	2	20.75	0	0.00	20.10	2	288	0.69%
2021/05/14	1	21.70	46	21.45	21.40	-45	282	-15.93%
2021/05/13	2	21.88	2	21.55	21.40	0	278	0.00%
2021/05/12	1	22.05	10	22.10	22.20	-9	271	-3.31%
2021/05/11	26	24.43	2	25.10	24.40	24	260	9.23%
2021/05/10	8	24.59	1	24.90	24.70	7	250	2.79%
2021/05/07	5	24.78	3	24.47	24.80	2	248	0.80%
2021/05/06	7	24.26	1	25.10	24.70	6	243	2.47%
2021/05/05	6	23.47	8	23.16	24.00	-2	230	-0.87%
2021/05/04	8	23.03	1	22.65	22.75	7	222	3.14%
2021/05/03	1	23.85	6	24.18	23.85	-5	213	-2.34%
2021/04/29	1	23.55	5	24.47	23.60	-4	203	-1.96%
2021/04/28	4	23.18	3	23.52	23.30	1	192	0.52%
2021/04/27	0	0.00	0	22.50	22.60	0	186	0.00%
2021/04/22	9	23.08	0	0.00	22.20	9	176	5.09%
2021/04/21	11	22.79	0	0.00	22.70	11	164	6.70%
2021/04/20	3	22.52	8	22.38	22.45	-5	160	-3.12%
2021/04/19	8	21.85	1	22.75	22.75	7	153	4.56%
2021/04/16	2	20.60	0	0.00	20.70	2	131	1.52%
2021/04/14	31	20.87	0	0.00	20.40	31	125	24.65%
2021/04/13	3	21.03	1	21.25	20.95	2	125	1.59%
2021/04/09	0	0.00	0	20.55	20.35	0	132	-0.01%
2021/04/07	0	0.00	1	20.20	20.25	-1	158	-0.63%
2021/03/31	1	20.60	0	0.00	20.50	1	157	0.63%
2021/03/30	14	20.73	4	20.60	20.60	10	157	6.34%
2021/03/29	12	20.64	0	0.00	20.95	12	153	7.80%
2021/03/26	5	20.61	0	0.00	20.60	5	153	3.26%
2021/03/25	1	20.50	0	0.00	20.50	1	151	0.66%
2021/03/19	1	19.80	0	0.00	19.80	1	145	0.69%
2021/03/16	0	0.00	1	20.00	19.80	-1	150	-0.66%
2021/03/15	0	0.00	5	19.82	19.90	-5	149	-3.34%
2021/03/11	0	0.00	13	19.97	19.90	-13	148	-8.73%
2021/03/09	3	19.65	0	0.00	19.65	3	149	2.01%
2021/02/25	0	0.00	2	19.40	19.55	-2	155	-1.29%
2021/02/24	0	0.00	5	19.45	19.40	-5	157	-3.18%
2021/02/23	0	0.00	10	19.20	19.35	-10	156	-6.37%
2021/02/22	0	0.00	1	19.10	19.00	-1	155	-0.64%
2021/02/18	2	18.95	0	0.00	18.95	2	156	1.28%
2021/02/17	3	18.70	0	0.00	18.90	3	155	1.94%
2021/02/01	0	0.00	10	18.53	18.50	-10	161	-6.19%
2021/01/25	0	0.00	2	18.65	18.75	-2	159	-1.26%
2021/01/22	0	0.00	6	18.95	18.80	-6	157	-3.80%
2021/01/21	0	0.00	2	19.25	19.10	-2	155	-1.28%
2021/01/19	0	21.75	0	0.00	19.85	0	151	0.01%
2021/01/18	8	19.74	0	0.00	19.80	8	151	5.27%
2021/01/15	0	0.00	1	19.60	19.75	-1	150	-0.66%
2021/01/14	1	19.95	0	0.00	19.95	1	148	0.67%
2021/01/12	5	20.20	0	0.00	20.20	5	145	3.43%
2021/01/11	1	20.60	0	0.00	20.75	1	142	0.70%
2021/01/07	6	20.43	3	20.55	20.60	3	137	2.18%
2021/01/06	5	20.70	0	21.70	20.45	5	137	3.62%
2021/01/05	2	21.53	0	0.00	21.60	2	132	1.50%
2021/01/04	13	22.39	2	22.60	22.25	11	127	8.63%
2020/12/31	6	22.46	6	22.94	21.65	0	120	0.00%
2020/12/30	5	20.55	0	0.00	21.30	5	100	4.95%
2020/12/29	12	19.93	0	0.00	20.15	12	90	13.19%
2020/12/28	7	19.59	0	0.00	19.70	7	88	7.99%
2020/12/25	12	19.28	0	0.00	19.30	12	84	14.26%
2020/12/24	11	19.22	0	0.00	19.25	11	85	12.89%
2020/12/23	12	18.85	0	0.00	19.10	12	84	14.26%
2020/12/16	1	18.70	0	0.00	18.65	1	80	1.24%
2020/11/24	0	0.00	1	18.15	18.15	-1	59	-1.68%
2020/11/16	1	18.45	0	0.00	18.25	1	58	1.71%
2020/10/07	0	0.00	0	17.80	17.95	0	57	0.00%
2020/04/06	0	16.85	0	0.00	16.70	0	102	0.01%
2020/03/25	0	16.50	0	0.00	16.70	0	87	0.00%
2020/03/23	0	16.50	0	0.00	16.35	0	89	0.00%
2020/03/20	0	16.85	0	0.00	16.70	0	89	0.00%
2020/03/19	0	15.55	0	0.00	15.55	0	84	0.00%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/03/12	0	0.00	2	16.95	17.05	-2	73	-2.74%
2019/10/21	2	18.80	0	0.00	18.80	2	44	4.45%
2019/07/08	0	0.00	1	18.75	18.75	-1	34	-2.86%
2019/05/23	1	18.90	0	0.00	18.90	1	32	3.10%
2019/04/08	0	0.00	2	19.30	19.25	-2	41	-4.78%
2018/10/09	0	0.00	4	17.78	17.95	-4	92	-4.31%
2018/09/18	2	19.00	0	0.00	19.00	2	76	2.61%
2018/09/13	2	18.55	2	18.80	18.85	0	72	0.00%
2018/09/11	0	0.00	2	18.10	18.15	-2	68	-2.91%
2018/07/13	0	0.00	2	17.80	17.80	-2	57	-3.49%
2018/06/04	0	0.00	0.2	18.00	18.00	-0.2	106	-0.19%
2018/05/03	0	0.00	1	17.50	17.50	-1	165	-0.60%
2018/04/20	0	0.00	2	17.75	17.75	-2	297	-0.67%
2018/04/18	0	0.00	1	17.65	17.60	-1	315	-0.32%
2018/04/11	2	18.05	1	18.05	18.10	1	320	0.31%
2018/03/15	1	18.75	0	0.00	18.50	1	313	0.32%
2018/03/14	1	18.80	0	0.00	18.85	1	314	0.32%
2018/03/13	1	19.85	0	0.00	19.80	1	305	0.33%
2018/03/12	8	19.28	0	0.00	19.25	8	293	2.72%
2018/02/23	0	0.00	2	18.60	18.55	-2	254	-0.79%
2018/02/21	0	0.00	2	17.75	17.70	-2	243	-0.82%
2018/02/12	6	17.50	2	17.65	17.45	4	243	1.65%
2018/01/25	0	0.00	10	19.33	19.30	-10	214	-4.65%
2018/01/19	10	20.73	0	0.00	20.35	10	200	4.99%
2018/01/17	0	0.00	10	19.96	20.85	-10	179	-5.56%
2018/01/16	0	0.00	6	19.33	20.20	-6	135	-4.44%
2018/01/15	0	0.00	310	18.40	18.40	-310	89	-346.23%	大賣/鉅額交易