中纖 (1718)-亞東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
1,135張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	7.26	7.23	-2	2,439	-0.08%
2024/04/18	0.1	7.30	0	0.00	7.34	0.1	2,410	0.01%
2024/04/15	0	0.00	2	7.39	7.36	-2	2,421	-0.08%
2024/04/12	0	0.00	1	7.35	7.35	-1	2,410	-0.04%
2024/04/11	0	0.00	0	7.48	7.39	0	2,401	0.00%
2024/04/09	5.3	7.48	1	7.46	7.48	4.3	2,407	0.18%
2024/04/02	2	7.27	0	0.00	7.27	2	2,379	0.08%
2024/04/01	0	0.00	1	7.26	7.32	-1	2,379	-0.04%
2024/03/21	0	0.00	10	7.30	7.30	-10	2,518	-0.40%
2024/03/20	2	7.25	0	0.00	7.27	2	2,555	0.08%
2024/03/19	6	7.35	0	0.00	7.35	6	2,679	0.22%
2024/03/15	1	7.29	0	0.00	7.29	1	2,744	0.04%
2024/03/14	0	7.40	12	7.41	7.40	-12	2,723	-0.44%
2024/03/13	6	7.46	0	0.00	7.43	6	2,733	0.22%
2024/03/12	10	7.53	0	0.00	7.56	10	2,712	0.37%
2024/03/08	6	7.49	0	0.00	7.47	6	2,736	0.22%
2024/03/04	32	7.73	0	0.00	7.73	32	2,702	1.18%
2024/03/01	4	7.75	0	0.00	7.75	4	2,695	0.15%
2024/02/26	0	0.00	1	7.93	7.90	-1	2,606	-0.04%
2024/02/20	2	7.99	0	0.00	7.93	2	2,542	0.08%
2024/02/16	0.2	7.79	0	0.00	7.81	0.2	2,594	0.01%
2024/02/15	0	0.00	0	7.68	7.66	0	2,552	0.00%
2024/02/05	5	7.59	0	0.00	7.58	5	2,503	0.20%
2024/01/30	1	7.89	0	0.00	7.78	1	2,416	0.04%
2024/01/26	1	7.92	0	0.00	7.89	1	2,408	0.04%
2024/01/23	0	0.00	9	7.88	7.84	-9	2,382	-0.38%
2024/01/22	0	0.00	1	7.77	7.80	-1	2,377	-0.04%
2024/01/17	17	7.74	0	0.00	7.70	17	2,355	0.72%
2024/01/16	1	7.92	0	0.00	7.87	1	2,270	0.04%
2024/01/10	2	8.00	0	0.00	7.97	2	2,227	0.09%
2024/01/09	2	8.08	0	0.00	8.04	2	2,230	0.09%
2024/01/08	0	0.00	8	8.15	8.11	-8	2,320	-0.34%
2024/01/05	0	0.00	7	8.16	8.13	-7	2,354	-0.30%
2024/01/04	5	8.11	0	0.00	8.11	5	2,370	0.21%
2024/01/02	5	8.15	0	0.00	8.13	5	2,372	0.21%
2023/12/29	10	8.17	0	0.00	8.17	10	2,348	0.43%
2023/12/27	0	0.00	1.4	8.25	8.23	-1.4	2,326	-0.06%
2023/12/18	0	0.00	0.2	8.41	8.41	-0.2	2,181	-0.01%
2023/12/15	0	0.00	5	8.37	8.34	-5	2,110	-0.24%
2023/12/13	10	8.25	1	8.31	8.31	9	1,888	0.48%
2023/12/12	0	0.00	1	8.20	8.22	-1	1,848	-0.05%
2023/12/08	21	8.13	0	0.00	8.14	21	1,828	1.15%
2023/12/07	1	8.18	0	0.00	8.18	1	1,799	0.06%
2023/12/06	0	0.00	1	8.28	8.28	-1	1,783	-0.06%
2023/12/04	0	0.00	2	8.26	8.26	-2	1,747	-0.11%
2023/11/29	2	8.09	0	0.00	8.10	2	1,637	0.12%
2023/11/17	0	0.00	0	8.18	8.18	0	1,536	0.00%
2023/11/07	0	0.00	123	8.09	8.05	-123	1,447	-8.50%	大賣/鉅額交易
2023/11/06	0	0.00	1	8.10	8.11	-1	1,453	-0.07%
2023/10/20	0	0.00	0	8.03	7.99	0	1,682	0.00%
2023/10/16	0	0.00	10	8.22	8.20	-10	1,689	-0.59%
2023/10/13	0	0.00	10	8.02	8.00	-10	1,590	-0.63%
2023/10/12	0.1	7.98	0	0.00	7.94	0.1	1,565	0.01%
2023/10/05	0	0.00	2	7.83	7.83	-2	1,624	-0.12%
2023/10/02	0	0.00	0	7.80	7.85	0	1,684	0.00%
2023/09/19	0	0.00	9.7	8.02	8.03	-9.7	1,767	-0.55%
2023/08/29	250	8.00	0	0.00	7.97	250	2,096	11.93%	大買/鉅額交易
2023/08/17	0	0.00	0	7.86	7.80	0	2,213	0.00%
2023/08/14	0.6	8.00	0	0.00	7.95	0.6	2,195	0.03%
2023/08/02	0.2	8.30	0	0.00	8.19	0.2	2,251	0.01%
2023/07/26	0.3	7.99	0	0.00	8.00	0.3	2,141	0.01%
2023/07/25	0.1	7.95	0	0.00	7.96	0.1	2,148	0.01%
2023/07/20	0	0.00	5	8.01	8.02	-5	2,178	-0.23%
2023/07/17	0.2	7.99	0	0.00	8.01	0.2	2,222	0.01%
2023/07/14	0	0.00	2	7.95	7.95	-2	2,246	-0.09%
2023/07/13	1	7.99	0	0.00	7.97	1	2,224	0.04%
2023/07/12	0	0.00	10	8.03	8.02	-10	2,187	-0.46%
2023/07/11	1	8.04	0	0.00	8.04	1	2,186	0.05%
2023/07/06	4	8.11	0	0.00	8.09	4	2,184	0.18%
2023/07/05	0	0.00	1	8.19	8.16	-1	2,165	-0.05%
2023/07/04	0	0.00	20	8.22	8.18	-20	2,175	-0.92%
2023/06/29	9	8.15	0	0.00	8.16	9	2,157	0.42%
2023/06/26	0	0.00	2.1	8.23	8.21	-2.1	2,203	-0.10%
2023/06/20	0.3	8.22	0	0.00	8.26	0.3	2,223	0.01%
2023/06/14	1	8.19	0	0.00	8.16	1	2,242	0.04%
2023/06/09	2	8.38	0	0.00	8.41	2	2,230	0.09%
2023/06/07	0.2	8.34	0	0.00	8.34	0.2	2,285	0.01%
2023/06/06	0.2	8.30	0	0.00	8.32	0.2	3,010	0.01%
2023/05/31	1	8.08	1	8.07	8.07	0	3,187	0.00%
2023/05/26	2	8.05	0	0.00	8.04	2	3,227	0.06%
2023/05/24	0	0.00	5	8.18	8.19	-5	3,203	-0.16%
2023/05/17	0.2	8.20	0	0.00	8.17	0.2	3,274	0.00%
2023/05/10	5	8.20	0	0.00	8.22	5	3,262	0.15%
2023/05/08	0.2	8.37	0	0.00	8.41	0.2	3,250	0.00%
2023/05/02	1	8.39	0	0.00	8.43	1	3,395	0.03%
2023/04/27	0.3	8.45	0	0.00	8.37	0.3	3,402	0.01%
2023/04/24	0	0.00	1	8.27	8.33	-1	3,412	-0.03%
2023/04/21	0	0.00	2	8.23	8.19	-2	3,436	-0.06%
2023/04/20	13	8.29	0	0.00	8.28	13	3,407	0.38%
2023/04/19	15	8.31	0	0.00	8.32	15	3,403	0.44%
2023/04/18	0	0.00	1	8.47	8.41	-1	3,382	-0.03%
2023/04/10	0	0.00	2	8.46	8.43	-2	3,714	-0.05%
2023/04/07	0	0.00	0	8.37	8.43	0	4,162	0.00%
2023/03/31	3	8.33	0	0.00	8.32	3	4,363	0.07%
2023/03/27	10	8.23	0	0.00	8.26	10	4,594	0.22%
2023/03/21	0	8.40	10	8.43	8.35	-10	4,722	-0.21%
2023/03/20	10	8.33	9	8.38	8.38	1	4,722	0.02%
2023/03/17	10	8.32	0	0.00	8.35	10	4,791	0.21%
2023/03/16	1	8.30	0	0.00	8.30	1	4,807	0.02%
2023/03/15	0	0.00	1	8.60	8.49	-1	4,791	-0.02%
2023/03/10	9.4	8.68	10	8.68	8.63	-0.6	4,877	-0.01%
2023/03/09	30.6	8.98	3	9.10	8.75	27.6	5,117	0.54%
2023/03/08	0	8.93	0	0.00	8.93	0	4,588	0.00%
2023/03/06	0	0.00	23	8.81	8.82	-23	4,593	-0.50%
2023/03/03	0	0.00	5	8.69	8.70	-5	4,544	-0.11%
2023/03/02	4	8.66	0	0.00	8.64	4	4,550	0.09%
2023/03/01	5	8.62	0	0.00	8.61	5	4,584	0.11%
2023/02/22	0.4	8.69	0	0.00	8.72	0.4	4,530	0.01%
2023/02/20	9	8.76	2	8.74	8.77	7	4,520	0.15%
2023/02/17	1	8.63	0	0.00	8.69	1	4,494	0.02%
2023/02/16	0	8.62	0	0.00	8.62	0	4,544	0.00%
2023/02/15	0	8.71	0.2	8.67	8.60	-0.2	4,543	0.00%
2023/02/14	0.9	8.62	0.2	8.62	8.65	0.7	4,483	0.02%
2023/02/13	0	0.00	12	8.52	8.51	-12	4,470	-0.27%
2023/02/07	0.6	8.61	1	8.62	8.61	-0.4	4,446	-0.01%
2023/02/06	0	0.00	2	8.81	8.63	-2	4,450	-0.04%
2023/02/03	2	8.72	0.1	8.68	8.76	1.9	4,431	0.04%
2023/02/02	0	0.00	12.4	8.64	8.65	-12.4	4,357	-0.28%
2023/02/01	1	8.67	0	0.00	8.60	1	4,335	0.02%
2023/01/17	1	8.41	0	0.00	8.38	1	4,265	0.02%
2022/12/28	2	8.84	0	0.00	8.85	2	4,027	0.05%
2022/12/27	0	0.00	3	9.26	8.81	-3	3,954	-0.08%
2022/12/26	3	8.61	0	0.00	8.83	3	3,569	0.08%
2022/12/23	0	0.00	1	8.35	8.35	-1	3,429	-0.03%
2022/12/20	2	8.40	0	0.00	8.17	2	3,355	0.06%
2022/12/16	2	8.65	0	0.00	8.60	2	3,214	0.06%
2022/12/07	0	0.00	1	8.50	8.45	-1	2,873	-0.03%
2022/12/05	0	0.00	6	8.85	8.74	-6	2,801	-0.21%
2022/12/01	2	8.92	29	9.22	8.97	-27	2,677	-1.01%
2022/11/30	0	0.00	10	8.65	8.76	-10	2,359	-0.42%
2022/11/28	0	0.00	3	8.25	8.44	-3	2,040	-0.15%
2022/11/25	0	0.00	1	8.22	8.17	-1	1,960	-0.05%
2022/11/24	5	8.13	0	0.00	8.12	5	1,985	0.25%
2022/11/23	0	0.00	5	8.12	8.12	-5	1,974	-0.25%
2022/11/18	0	0.00	0	7.95	7.92	0	2,001	0.00%
2022/11/15	1	8.03	0	0.00	8.05	1	2,127	0.05%
2022/11/14	0	0.00	2	7.94	8.11	-2	2,120	-0.09%
2022/11/11	0	0.00	5	8.03	7.88	-5	2,065	-0.24%
2022/11/10	6	7.90	0	0.00	7.88	6	2,067	0.29%
2022/11/08	2	7.88	0	0.00	7.84	2	2,078	0.10%
2022/11/07	0	0.00	1	7.86	7.87	-1	2,091	-0.05%
2022/11/01	1	7.81	0	0.00	7.81	1	2,101	0.05%
2022/10/31	2	7.80	0	0.00	7.73	2	2,093	0.10%
2022/10/26	0	0.00	7	7.65	7.64	-7	2,089	-0.34%
2022/10/13	0.3	7.71	0	0.00	7.73	0.3	2,029	0.02%
2022/10/11	1	8.21	0	0.00	8.10	1	1,988	0.05%
2022/10/04	0	0.00	0.5	8.38	8.39	-0.5	1,931	-0.03%
2022/10/03	2	8.13	0	0.00	8.18	2	1,858	0.11%
2022/09/26	1	7.76	0	0.00	7.73	1	1,738	0.06%
2022/09/22	2	8.01	0	0.00	8.01	2	1,810	0.11%
2022/09/21	1	8.02	0	0.00	8.02	1	1,803	0.06%
2022/09/20	0	0.00	8	8.11	8.11	-8	1,798	-0.44%
2022/09/15	0	0.00	0.2	8.25	8.21	-0.2	1,859	-0.01%
2022/09/14	0	8.12	0	0.00	8.12	0	1,863	0.00%
2022/09/13	1	8.18	0	0.00	8.18	1	1,888	0.05%
2022/09/08	1	7.97	0	0.00	7.97	1	1,926	0.05%
2022/09/02	1	8.08	0	0.00	8.08	1	1,953	0.05%
2022/08/24	9	8.48	2	8.39	8.39	7	1,828	0.38%
2022/08/23	1	8.05	0	0.00	8.02	1	1,711	0.06%
2022/08/22	0	0.00	2	8.02	8.10	-2	1,711	-0.12%
2022/08/15	2	8.05	0	0.00	8.06	2	1,701	0.12%
2022/07/29	1	7.69	0	0.00	7.76	1	1,874	0.05%
2022/07/25	0	0.00	0	7.66	7.66	0	1,933	0.00%
2022/07/21	0	0.00	0	7.52	7.63	0	2,021	0.00%
2022/07/19	1	7.50	0	0.00	7.54	1	2,099	0.05%
2022/07/13	0	0.00	6.1	7.36	7.36	-6.1	2,158	-0.28%
2022/07/06	1	7.70	0	0.00	7.61	1	2,239	0.04%
2022/07/05	0.1	7.77	0	0.00	7.80	0.1	2,266	0.00%
2022/06/29	0	0.00	0.1	8.08	8.08	-0.1	2,381	0.00%
2022/06/28	0.1	8.20	0	0.00	8.14	0.1	2,413	0.00%
2022/06/27	1	8.21	1.1	8.21	8.20	-0.1	2,446	0.00%
2022/06/22	0	7.99	0	0.00	7.97	0	2,442	0.00%
2022/06/15	0	0.00	5	8.36	8.42	-5	2,484	-0.20%
2022/05/23	2	8.30	0	0.00	8.32	2	3,148	0.06%
2022/05/10	13	8.11	0	0.00	8.08	13	3,423	0.38%
2022/05/09	1	8.06	12	8.04	8.03	-11	3,419	-0.32%
2022/04/29	4	8.62	0	0.00	8.59	4	3,773	0.11%
2022/04/28	10	8.58	0	0.00	8.56	10	3,870	0.26%
2022/04/27	0	0.00	10	8.50	8.47	-10	3,889	-0.26%
2022/04/20	1	9.10	0	0.00	9.08	1	4,117	0.02%
2022/04/18	0.4	9.00	0	0.00	8.98	0.4	4,212	0.01%
2022/04/15	0	0.00	0	9.14	9.11	0	4,237	0.00%
2022/04/14	0	0.00	0	9.30	9.19	0	4,340	0.00%
2022/04/13	2	9.29	0	0.00	9.30	2	4,383	0.05%
2022/04/12	0	9.22	0	0.00	9.19	0	4,397	0.00%
2022/04/11	0	9.52	1	9.34	9.33	-1	4,416	-0.02%
2022/04/06	2	9.41	0	0.00	9.49	2	4,456	0.04%
2022/04/01	1	9.27	0	0.00	9.38	1	4,426	0.02%
2022/03/30	0	9.20	0	0.00	9.25	0	4,522	0.00%
2022/03/28	2	9.14	0	9.20	9.22	2	4,571	0.04%
2022/03/23	0.6	9.38	0.8	9.38	9.38	-0.2	4,620	0.00%
2022/03/22	20	9.34	5	9.30	9.34	15	4,668	0.32%
2022/03/18	6	9.18	0	0.00	9.19	6	4,749	0.13%
2022/03/17	1	9.18	0	0.00	9.19	1	4,798	0.02%
2022/03/16	0	9.12	0	0.00	9.06	0	4,797	0.00%
2022/03/15	1	9.08	0	0.00	9.07	1	4,814	0.02%
2022/03/11	1	9.27	0	0.00	9.26	1	5,103	0.02%
2022/03/08	1	9.33	1	9.37	9.20	0	5,309	0.00%
2022/03/07	0	9.60	0	0.00	9.37	0	5,335	0.00%
2022/03/04	0	0.00	13	9.73	9.71	-13	5,351	-0.24%
2022/03/03	0	0.00	0.1	9.84	9.82	-0.1	5,482	0.00%
2022/03/02	14	9.84	0	0.00	9.81	14	5,638	0.25%
2022/02/18	0	0.00	11	9.88	9.90	-11	6,204	-0.18%
2022/02/17	0	0.00	15	9.88	9.90	-15	6,407	-0.23%
2022/02/07	0	9.57	1	9.75	9.80	-1	8,270	-0.01%
2022/01/25	5.1	9.51	0	0.00	9.34	5.1	8,609	0.06%
2022/01/24	1	9.59	9	9.65	9.64	-8	8,697	-0.09%
2022/01/21	4	9.98	0	0.00	9.92	4	8,801	0.05%
2022/01/18	0	0.00	10	10.05	10.00	-10	9,439	-0.11%
2022/01/14	10	10.20	2	10.13	10.10	8	10,029	0.08%
2022/01/13	1	10.15	4	10.20	10.15	-3	10,542	-0.03%
2022/01/12	0	0.00	5	10.10	10.10	-5	11,537	-0.04%
2022/01/11	5	10.00	1	10.00	10.00	4	13,813	0.03%
2022/01/10	3	9.99	0	0.00	10.00	3	15,929	0.02%
2022/01/07	0	0.00	58	10.11	10.00	-58	15,906	-0.36%
2022/01/06	0	0.00	1	10.05	9.99	-1	15,954	-0.01%
2022/01/05	5	10.00	5	10.05	10.05	0	16,021	0.00%
2022/01/03	0.6	10.05	48	10.10	10.05	-47.4	16,341	-0.29%
2021/12/29	10	10.05	15	10.10	10.10	-5	16,783	-0.03%
2021/12/27	14	10.11	1	10.15	10.10	13	17,196	0.08%
2021/12/24	16	10.00	0	10.00	10.00	16	17,256	0.09%
2021/12/23	0.2	9.99	2	10.00	9.99	-1.8	17,553	-0.01%
2021/12/21	32	9.97	0	0.00	9.94	32	18,143	0.18%
2021/12/17	0	0.00	0	10.00	10.00	0	18,530	0.00%
2021/12/09	1.1	10.10	4	10.10	10.10	-2.9	18,591	-0.02%
2021/12/08	5	10.09	0	0.00	10.10	5	18,613	0.03%
2021/12/06	20	9.99	12	10.00	10.00	8	18,257	0.04%
2021/12/02	1.4	10.01	0	0.00	9.99	1.4	18,222	0.01%
2021/12/01	1	10.10	4.2	10.05	10.10	-3.2	18,105	-0.02%
2021/11/30	0	0.00	0.1	10.10	10.15	-0.1	18,086	0.00%
2021/11/29	15	9.96	2.4	10.05	10.05	12.6	18,040	0.07%
2021/11/26	2	10.15	0	0.00	10.15	2	17,919	0.01%
2021/11/24	0.7	10.30	23	10.31	10.30	-22.3	17,755	-0.13%
2021/11/23	14	10.33	13	10.35	10.20	1	17,679	0.01%
2021/11/22	0	0.00	1.1	10.21	10.20	-1.1	17,543	-0.01%
2021/11/19	0	0.00	3	10.30	10.20	-3	17,516	-0.02%
2021/11/18	3	10.20	6	10.23	10.25	-3	17,467	-0.02%
2021/11/17	15	10.11	15	10.16	10.15	0	17,393	0.00%
2021/11/16	15	10.15	31	10.20	10.10	-16	17,319	-0.09%
2021/11/15	45	10.20	10	10.23	10.20	35	17,193	0.20%
2021/11/12	28	10.37	0	0.00	10.30	28	17,053	0.16%
2021/11/11	0	0.00	31	10.65	10.50	-31	16,810	-0.18%
2021/11/10	20	10.50	21.3	10.62	10.45	-1.3	16,858	-0.01%
2021/11/09	31	10.30	0	0.00	10.25	31	16,436	0.19%
2021/11/08	0	0.00	2	10.40	10.40	-2	16,123	-0.01%
2021/11/04	0	0.00	2	10.20	10.25	-2	16,083	-0.01%
2021/11/03	4	10.30	0	0.00	10.25	4	16,038	0.02%
2021/11/02	1	10.05	0	0.00	10.05	1	15,859	0.01%
2021/11/01	2	10.15	0	0.00	10.15	2	15,747	0.01%
2021/10/29	4	10.20	0	0.00	10.15	4	15,601	0.03%
2021/10/28	4	10.45	13	10.31	10.35	-9	15,468	-0.06%
2021/10/27	4	10.58	0	0.00	10.55	4	15,355	0.03%
2021/10/26	4	11.06	20	11.00	11.00	-16	15,281	-0.10%
2021/10/25	5.1	11.20	1	11.35	11.35	4.1	14,997	0.03%
2021/10/22	3	11.05	0	0.00	11.10	3	14,785	0.02%
2021/10/21	1	11.30	10	11.25	11.35	-9	14,540	-0.06%
2021/10/20	10	11.53	106	11.51	11.55	-96	14,096	-0.68%	大賣/
2021/10/19	83	11.45	177	11.45	11.70	-94	13,269	-0.71%	大賣/
2021/10/18	42	11.23	32.8	11.24	11.40	9.2	11,082	0.08%
2021/10/14	0	0.00	2	10.50	10.35	-2	9,162	-0.02%
2021/10/13	12	10.58	4	10.55	10.45	8	9,060	0.09%
2021/10/12	4	10.64	0	0.00	10.45	4	9,142	0.04%
2021/10/08	96	10.66	10	10.63	10.75	86	9,171	0.94%
2021/10/07	1	10.55	0	0.00	10.60	1	9,097	0.01%
2021/10/06	10	10.85	10	10.65	10.55	0	9,249	0.00%
2021/10/05	0	10.40	3.1	10.60	10.70	-3.1	9,017	-0.03%
2021/10/04	2	10.33	1	10.65	10.30	1	8,866	0.01%
2021/10/01	1	10.40	61	10.62	10.40	-60	8,801	-0.68%
2021/09/30	5	10.85	2	10.90	10.75	3	8,895	0.03%
2021/09/29	34	10.64	0	0.00	10.50	34	8,966	0.38%
2021/09/28	24	10.70	1	10.90	10.95	23	9,009	0.26%
2021/09/27	0	0.00	3	10.85	10.80	-3	11,484	-0.03%
2021/09/24	0	0.00	21	10.42	10.40	-21	12,720	-0.17%
2021/09/23	10	10.10	0	0.00	10.15	10	12,927	0.08%
2021/09/22	11	10.06	0	0.00	10.05	11	13,111	0.08%
2021/09/16	0	0.00	11	10.55	10.50	-11	13,309	-0.08%
2021/09/13	0	0.00	11	10.34	10.30	-11	13,765	-0.08%
2021/09/09	0	0.00	1	9.98	9.96	-1	14,068	-0.01%
2021/09/08	11	9.96	0	0.00	9.95	11	14,212	0.08%
2021/09/07	0	0.00	2	10.20	10.15	-2	14,495	-0.01%
2021/09/06	3	10.10	0	0.00	10.00	3	14,617	0.02%
2021/09/01	0	10.20	0	0.00	10.20	0	15,279	0.00%
2021/08/31	0	10.35	20	10.30	10.35	-20	15,578	-0.13%
2021/08/27	0	0.00	1	10.00	10.05	-1	17,315	-0.01%
2021/08/24	4	9.81	14	9.95	9.98	-10	22,306	-0.04%
2021/08/23	0	0.00	8	9.89	9.85	-8	22,473	-0.04%
2021/08/20	1	9.61	0	0.00	9.60	1	22,661	0.00%
2021/08/18	10	9.55	10	9.85	9.93	0	22,877	0.00%
2021/08/17	11.5	9.88	0	0.00	9.75	11.5	23,234	0.05%
2021/08/16	41	9.88	30	9.87	9.86	11	23,634	0.05%
2021/08/13	10	10.45	0	0.00	10.40	10	23,570	0.04%
2021/08/12	5	10.40	8	10.53	10.55	-3	23,849	-0.01%
2021/08/11	16	10.47	4	10.70	10.40	12	24,153	0.05%
2021/08/10	8	10.63	4	10.65	10.60	4	24,556	0.02%
2021/08/09	4	10.65	4	10.70	10.70	0	25,146	0.00%
2021/08/06	0	0.00	0	10.85	10.85	0	25,579	0.00%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/07/29	1	10.85	0	0.00	10.90	1	29,895	0.00%
2021/07/28	5	10.65	5	10.76	10.70	0	30,918	0.00%
2021/07/26	3	10.92	0	0.00	10.90	3	36,176	0.01%
2021/07/23	0	0.00	14	10.75	11.05	-14	39,185	-0.04%
2021/07/22	24	10.59	24	10.64	10.60	0	41,486	0.00%
2021/07/21	16	10.59	12	10.68	10.55	4	41,725	0.01%
2021/07/20	21	10.65	16	10.71	10.60	5	41,973	0.01%
2021/07/19	8	10.83	8	10.90	10.90	0	42,324	0.00%
2021/07/16	4	10.95	5	11.15	10.95	-1	43,965	0.00%
2021/07/15	6	10.90	32	10.88	11.00	-26	44,287	-0.06%
2021/07/14	53	10.50	66	10.55	10.65	-13	44,969	-0.03%
2021/07/13	50	10.71	33	10.73	10.55	17	46,274	0.04%
2021/07/12	34	10.91	20	10.93	10.85	14	46,779	0.03%
2021/07/09	29	10.90	28	10.96	10.95	1	47,288	0.00%
2021/07/08	9	10.97	8	11.00	11.00	1	47,582	0.00%
2021/07/07	45	11.02	120	11.01	10.90	-75	48,129	-0.16%	大賣/
2021/07/06	33	11.14	41	11.19	11.15	-8	48,690	-0.02%
2021/07/05	39	11.34	1	11.75	11.25	38	48,624	0.08%
2021/07/02	138	12.04	17	11.73	11.45	121	48,458	0.25%	大買/鉅額交易
2021/07/01	36	11.49	52	11.58	11.70	-16	45,882	-0.03%
2021/06/30	0	0.00	12	11.02	11.10	-12	44,528	-0.03%
2021/06/29	2	10.90	0	0.00	10.85	2	44,405	0.00%
2021/06/28	0	0.00	1	11.05	11.05	-1	44,323	0.00%
2021/06/25	9	11.01	8	11.08	10.95	1	44,271	0.00%
2021/06/24	3	11.03	10	11.07	11.05	-7	44,337	-0.02%
2021/06/23	0	0.00	2	10.95	10.85	-2	44,971	0.00%
2021/06/22	4	10.73	28	10.88	10.75	-24	44,912	-0.05%
2021/06/21	5	10.42	2	10.35	10.40	3	44,692	0.01%
2021/06/18	21	10.76	0	0.00	10.75	21	44,591	0.05%
2021/06/17	0	0.00	1	11.00	11.00	-1	44,548	0.00%
2021/06/16	1	10.85	21	11.01	10.85	-20	44,523	-0.04%
2021/06/15	1	10.70	0	0.00	10.75	1	44,422	0.00%
2021/06/11	20	10.90	12	10.90	10.85	8	44,345	0.02%
2021/06/09	9	10.94	2	11.03	10.95	7	44,311	0.02%
2021/06/08	9	11.34	2	11.30	11.30	7	44,096	0.02%
2021/06/07	11	11.16	7	11.43	11.45	4	43,870	0.01%
2021/06/04	22	11.37	74.7	11.40	11.25	-52.7	43,159	-0.12%
2021/06/03	85	11.79	29	12.18	11.85	56	42,434	0.13%
2021/06/02	11	10.90	145.8	11.08	11.35	-134.8	39,884	-0.34%	大賣/鉅額交易
2021/06/01	20	10.35	12	10.24	10.35	8	38,355	0.02%
2021/05/31	0	0.00	20	10.20	10.15	-20	38,477	-0.05%
2021/05/26	1	9.96	21.3	10.10	10.00	-20.3	38,423	-0.05%
2021/05/25	60	10.24	1	10.30	9.97	59	38,456	0.15%
2021/05/24	38	9.99	1	10.05	10.05	37	38,395	0.10%
2021/05/21	20	9.63	28	9.72	9.77	-8	38,520	-0.02%
2021/05/20	18	9.55	1	9.65	9.41	17	38,408	0.04%
2021/05/19	0	0.00	1	9.72	9.66	-1	38,370	0.00%
2021/05/18	21	8.83	63	9.28	9.48	-42	38,263	-0.11%
2021/05/17	52	8.83	21	8.85	8.67	31	37,884	0.08%
2021/05/14	7	9.59	10	9.55	9.55	-3	37,321	-0.01%
2021/05/13	4	9.57	2	9.96	9.72	2	36,820	0.01%
2021/05/12	55	10.60	1	10.20	10.20	54	36,247	0.15%
2021/05/11	25	11.50	31.2	11.56	11.30	-6.2	35,530	-0.02%
2021/05/10	5	11.90	6	11.98	11.90	-1	34,730	0.00%
2021/05/07	115	11.34	92	11.47	11.55	23	34,148	0.07%	大買/
2021/05/06	27	12.04	52	11.60	11.65	-25	33,242	-0.08%
2021/05/05	36	11.95	22	12.22	11.80	14	32,340	0.04%
2021/05/04	27.7	13.29	47	13.48	12.45	-19.3	31,331	-0.06%
2021/05/03	51.1	13.78	147.4	13.33	13.80	-96.3	28,953	-0.33%	大賣/
2021/04/29	212	13.13	33.4	13.07	12.90	178.6	26,099	0.68%	大買/鉅額交易
2021/04/28	21	12.11	159.9	12.02	12.30	-138.9	23,100	-0.60%	大賣/鉅額交易
2021/04/27	11	11.17	15	11.25	11.20	-4	20,766	-0.02%
2021/04/26	18	11.08	5	11.23	11.15	13	20,530	0.06%
2021/04/23	81	11.11	0	0.00	11.15	81	20,295	0.40%
2021/04/22	41	11.71	46	11.49	11.35	-5	20,105	-0.02%
2021/04/21	0	0.00	52	11.30	11.35	-52	18,523	-0.28%
2021/04/20	13.1	11.20	4	11.13	11.25	9.1	18,201	0.05%
2021/04/19	18	11.21	51	11.37	11.50	-33	17,792	-0.19%
2021/04/16	59	10.70	11.1	10.66	10.75	47.9	16,515	0.29%
2021/04/15	0	0.00	43	10.47	10.45	-43	15,941	-0.27%
2021/04/14	4	10.15	6	10.28	10.30	-2	15,649	-0.01%
2021/04/13	2	10.20	0	0.00	10.15	2	15,860	0.01%
2021/04/12	11	10.40	147	10.22	10.40	-136	15,605	-0.87%	大賣/鉅額交易
2021/04/09	16	9.96	0	0.00	9.99	16	15,372	0.10%
2021/04/07	41	9.82	0	0.00	9.86	41	19,388	0.21%
2021/04/06	0	0.00	2	9.80	9.79	-2	20,668	-0.01%
2021/04/01	103	9.70	1	9.89	9.69	102	20,802	0.49%	大買/鉅額交易
2021/03/31	2	9.84	31	9.90	9.88	-29	20,997	-0.14%
2021/03/30	6	9.86	0	0.00	9.86	6	21,526	0.03%
2021/03/29	3	10.07	5	9.94	9.92	-2	21,891	-0.01%
2021/03/26	30	10.20	88	10.07	9.87	-58	22,940	-0.25%
2021/03/25	30	9.68	0	0.00	9.67	30	22,425	0.13%
2021/03/23	12	9.67	0	0.00	9.61	12	22,680	0.05%
2021/03/22	4	9.63	0	9.68	9.70	4	23,144	0.02%
2021/03/18	10.1	9.70	0	0.00	9.63	10.1	23,121	0.04%
2021/03/17	0	9.80	0	0.00	9.77	0	23,015	0.00%
2021/03/16	0	9.85	2	9.78	9.84	-2	23,086	-0.01%
2021/03/15	0	0.00	10	9.97	9.97	-10	22,978	-0.04%
2021/03/12	5	9.83	0	0.00	9.83	5	23,131	0.02%
2021/03/11	6	9.90	12	9.91	9.89	-6	23,354	-0.03%
2021/03/10	10	9.91	264	9.98	9.89	-254	23,484	-1.08%	大賣/鉅額交易
2021/03/09	1	10.05	5	10.15	10.00	-4	23,447	-0.02%
2021/03/08	10	9.95	34.3	10.01	10.10	-24.3	23,308	-0.10%
2021/03/04	41	9.81	90	9.88	9.81	-49	22,917	-0.21%
2021/03/03	30	9.70	145	9.81	9.80	-115	22,638	-0.51%	大賣/鉅額交易
2021/03/02	70	9.72	85	9.78	9.61	-15	22,560	-0.07%
2021/02/26	3	9.82	3	9.73	9.71	0	22,653	0.00%
2021/02/25	0	0.00	59	9.79	9.80	-59	22,598	-0.26%
2021/02/24	291	9.80	22.7	9.88	9.60	268.3	22,605	1.19%	大買/鉅額交易
2021/02/23	63	9.72	67	9.81	10.05	-4	22,255	-0.02%
2021/02/22	30	9.33	39	9.33	9.41	-9	21,747	-0.04%
2021/02/19	114	9.29	67	9.44	9.35	47	21,760	0.22%	大買/
2021/02/18	47	9.08	47.1	9.20	9.26	-0.1	21,806	0.00%
2021/02/17	21	8.89	1	8.88	8.93	20	21,789	0.09%
2021/02/05	12	8.61	2	8.73	8.60	10	21,680	0.05%
2021/02/03	0	0.00	5	8.60	8.58	-5	22,298	-0.02%
2021/02/02	0	0.00	2	8.58	8.62	-2	23,060	-0.01%
2021/02/01	0	0.00	10	8.33	8.34	-10	23,077	-0.04%
2021/01/29	2	8.31	17	8.43	8.29	-15	23,069	-0.07%
2021/01/28	1	8.46	10	8.52	8.45	-9	23,054	-0.04%
2021/01/27	10	8.62	0	0.00	8.63	10	23,097	0.04%
2021/01/26	42	8.73	0	0.00	8.66	42	23,214	0.18%
2021/01/25	30	8.77	11	8.89	8.84	19	23,211	0.08%
2021/01/22	12	8.60	5	8.70	8.70	7	23,251	0.03%
2021/01/21	4	8.81	11	8.73	8.74	-7	23,309	-0.03%
2021/01/20	62	8.87	0	0.00	8.71	62	23,567	0.26%
2021/01/18	12	8.91	15	9.14	9.16	-3	24,192	-0.01%
2021/01/15	48	9.38	40	9.39	9.28	8	24,241	0.03%
2021/01/13	0	0.00	10	9.90	9.78	-10	24,033	-0.04%
2021/01/12	57	9.79	8	9.84	9.66	49	23,913	0.20%
2021/01/11	30	10.10	0	0.00	10.15	30	23,566	0.13%
2021/01/08	21	10.20	265	10.20	10.20	-244	23,525	-1.04%	大賣/鉅額交易
2021/01/07	56	10.54	92.2	10.62	10.45	-36.2	23,377	-0.16%
2021/01/06	150	10.31	219	10.62	10.20	-69	23,099	-0.30%	大買/大賣/
2021/01/05	0	0.00	150	10.89	10.80	-150	22,665	-0.66%	大賣/鉅額交易
2021/01/04	166	10.84	105	10.93	10.85	61	22,382	0.27%	大買/大賣/
2020/12/31	308	11.31	288	11.33	11.20	20	21,804	0.09%	大買/大賣/
2020/12/30	252.1	11.73	71	11.79	11.70	181.1	20,978	0.86%	大買/鉅額交易
2020/12/29	10	10.49	103	10.49	11.15	-93	17,250	-0.54%	大賣/
2020/12/28	101	10.18	0	0.00	10.15	101	15,854	0.64%	大買/鉅額交易
2020/12/25	91	10.15	45	10.21	10.15	46	15,558	0.30%
2020/12/24	120	10.07	60	10.11	10.15	60	15,184	0.40%	大買/
2020/12/23	205	9.88	78	9.92	9.90	127	14,582	0.87%	大買/鉅額交易
2020/12/22	97	9.71	41	9.82	9.66	56	14,171	0.40%
2020/12/21	16	9.46	10	9.55	9.50	6	13,062	0.05%
2020/12/18	1	9.35	0	0.00	9.27	1	12,740	0.01%
2020/12/17	16	9.45	9	9.39	9.36	7	12,718	0.06%
2020/12/16	0	0.00	16.9	9.69	9.70	-16.9	12,518	-0.13%
2020/12/15	0	0.00	11	9.19	9.18	-11	12,072	-0.09%
2020/12/11	10	9.27	0	0.00	9.18	10	12,365	0.08%
2020/12/10	1	9.37	0	0.00	9.20	1	12,522	0.01%
2020/12/09	5	9.38	0.2	9.29	9.31	4.8	12,563	0.04%
2020/12/08	8	9.69	6	9.50	9.48	2	12,680	0.02%
2020/12/07	0.4	9.71	13	9.71	9.75	-12.6	13,243	-0.10%
2020/12/04	3	9.45	40	9.47	9.43	-37	13,068	-0.28%
2020/12/03	30	9.31	70	9.37	9.29	-40	13,032	-0.31%
2020/12/02	2	9.28	3	9.28	9.28	-1	13,242	-0.01%
2020/12/01	7	9.32	9	9.35	9.37	-2	13,684	-0.01%
2020/11/30	3	9.37	28	9.35	9.37	-25	13,725	-0.18%
2020/11/26	23	9.26	0	0.00	9.25	23	13,553	0.17%
2020/11/25	50	9.29	21	9.19	9.24	29	13,547	0.21%
2020/11/24	31	9.07	2	9.10	9.08	29	13,556	0.21%
2020/11/23	4	9.03	0	0.00	9.03	4	13,512	0.03%
2020/11/20	5	8.82	0	0.00	8.85	5	13,397	0.04%
2020/11/19	6	8.93	6	8.87	8.89	0	13,443	0.00%
2020/11/18	17	8.92	3.3	8.94	8.95	13.7	13,582	0.10%
2020/11/17	0	0.00	13	8.83	9.00	-13	14,118	-0.09%
2020/11/16	10	8.65	0	0.00	8.67	10	15,122	0.07%
2020/11/13	0	0.00	2	8.74	8.81	-2	15,057	-0.01%
2020/11/12	3	8.84	10	8.85	8.77	-7	15,075	-0.05%
2020/11/11	11	9.05	12	9.02	9.00	-1	14,994	-0.01%
2020/11/10	10	8.79	11	9.39	8.71	-1	14,544	-0.01%
2020/11/09	2	8.61	0	0.00	8.65	2	13,748	0.01%
2020/11/02	0	0.00	1	8.44	8.43	-1	13,587	-0.01%
2020/10/30	6.6	8.48	41	8.37	8.35	-34.4	13,490	-0.25%
2020/10/29	1	8.37	2	8.52	8.60	-1	13,343	-0.01%
2020/10/28	2	8.83	1	8.99	8.62	1	13,149	0.01%
2020/10/27	6	8.84	13	8.86	8.72	-7	12,734	-0.05%
2020/10/26	20	8.46	1	8.44	8.44	19	12,051	0.16%
2020/10/22	1	8.22	0	0.00	8.12	1	11,479	0.01%
2020/10/16	4	8.20	0	0.00	8.06	4	11,156	0.04%
2020/10/15	20	8.04	0	0.00	8.04	20	11,012	0.18%
2020/10/13	0	0.00	40	8.12	8.18	-40	10,824	-0.37%
2020/10/12	0	0.00	16	8.06	7.94	-16	10,610	-0.15%
2020/10/07	0	0.00	17	7.80	7.83	-17	10,448	-0.16%
2020/09/28	0	0.00	1	7.61	7.60	-1	10,437	-0.01%
2020/09/25	4	7.43	0	0.00	7.44	4	10,441	0.04%
2020/09/24	4	7.58	0	0.00	7.47	4	10,363	0.04%
2020/09/22	5	7.95	0	0.00	7.94	5	10,161	0.05%
2020/09/21	10	8.13	0	0.00	8.06	10	10,062	0.10%
2020/09/18	0	0.00	2	8.08	8.07	-2	9,990	-0.02%
2020/09/17	2	8.04	2	8.12	7.98	0	9,850	0.00%
2020/09/16	1	7.91	0	0.00	7.88	1	9,452	0.01%
2020/09/15	1	7.96	0	0.00	7.93	1	9,504	0.01%
2020/09/11	2	8.06	177	8.11	7.99	-175	9,497	-1.84%	大賣/鉅額交易
2020/09/10	220	8.28	43	8.45	8.25	177	9,214	1.92%	大買/鉅額交易
2020/09/09	0	0.00	4	7.94	7.95	-4	8,410	-0.05%
2020/09/08	6	7.88	5	7.95	7.82	1	8,266	0.01%
2020/09/07	0	0.00	10	8.21	8.06	-10	8,117	-0.12%
2020/09/04	7	7.96	24	7.96	7.98	-17	7,844	-0.22%
2020/09/03	0	0.00	7	7.64	7.63	-7	7,344	-0.10%
2020/09/02	9	7.46	0	0.00	7.48	9	7,347	0.12%
2020/09/01	10	7.52	0	0.00	7.53	10	7,333	0.14%
2020/08/31	12	7.64	5	7.75	7.61	7	7,315	0.10%
2020/08/28	9	7.77	7	7.76	7.70	2	7,208	0.03%
2020/08/27	10	7.58	4	7.58	7.53	6	6,989	0.09%
2020/08/26	4	7.47	20	7.50	7.45	-16	6,864	-0.23%
2020/08/25	35	7.38	3	7.36	7.37	32	6,750	0.47%
2020/08/24	20	7.37	37	7.42	7.30	-17	6,641	-0.26%
2020/08/21	20	7.45	12	7.55	7.56	8	6,430	0.12%
2020/08/20	10	7.64	156.3	7.67	7.67	-146.3	5,712	-2.56%	大賣/鉅額交易
2020/08/17	20	6.91	0	0.00	6.88	20	4,149	0.48%
2020/08/14	0	0.00	0.3	6.69	6.72	-0.3	4,043	-0.01%
2020/08/12	5	6.61	0	0.00	6.68	5	4,085	0.12%
2020/08/11	10	6.63	0	0.00	6.79	10	4,036	0.25%
2020/08/10	75	6.55	1	6.56	6.56	74	3,816	1.94%
2020/08/07	10	6.39	0	0.00	6.38	10	3,803	0.26%
2020/07/24	10	6.50	10	6.42	6.42	0	4,033	0.00%
2020/07/23	10	6.57	0	0.00	6.54	10	4,040	0.25%
2020/07/22	10	6.61	1	6.61	6.58	9	4,113	0.22%
2020/07/21	20	6.53	5	6.59	6.54	15	4,087	0.37%
2020/07/20	35	6.47	0	0.00	6.46	35	4,113	0.85%
2020/07/17	12	6.57	25	6.55	6.51	-13	4,145	-0.31%
2020/07/16	0	0.00	5	6.59	6.60	-5	4,191	-0.12%
2020/07/14	5	6.55	0	0.00	6.50	5	4,255	0.12%
2020/07/10	15	6.61	5	6.53	6.53	10	4,312	0.23%
2020/07/09	5	6.75	0	0.00	6.73	5	4,310	0.12%
2020/07/07	5	6.79	5	6.88	6.72	0	4,374	0.00%
2020/07/06	0.9	6.74	10	6.78	6.78	-9.1	4,393	-0.21%
2020/07/03	5.5	6.67	0	0.00	6.68	5.5	4,388	0.13%
2020/06/30	15	6.65	5	6.65	6.66	10	4,536	0.22%
2020/06/29	5	6.63	0	0.00	6.61	5	4,556	0.11%
2020/06/24	15	6.78	10	6.74	6.74	5	4,540	0.11%
2020/06/23	5	6.78	5	6.80	6.80	0	4,582	0.00%
2020/06/22	5	6.91	0	0.00	6.84	5	4,578	0.11%
2020/06/19	5	6.72	20	6.94	7.05	-15	4,524	-0.33%
2020/06/18	0	0.00	10	6.78	6.79	-10	4,108	-0.24%
2020/06/17	0	0.00	5	6.68	6.64	-5	4,084	-0.12%
2020/06/16	0	0.00	10	6.49	6.54	-10	4,111	-0.24%
2020/06/15	10	6.42	0	0.00	6.37	10	4,195	0.24%
2020/06/12	20	6.40	10	6.44	6.44	10	4,239	0.24%
2020/06/11	22	6.74	33	6.70	6.60	-11	4,355	-0.25%
2020/06/10	10	6.89	0.1	6.85	6.87	9.9	4,314	0.23%
2020/06/05	0	0.00	5	6.54	6.60	-5	4,210	-0.12%
2020/06/03	2	6.32	2	6.42	6.42	0	4,260	0.00%
2020/05/29	0	0.00	3	6.18	6.18	-3	4,222	-0.07%
2020/05/27	0	0.00	6	6.29	6.29	-6	4,233	-0.14%
2020/05/22	0	0.00	3	6.32	6.32	-3	4,308	-0.07%
2020/05/11	0	0.00	5	6.44	6.47	-5	4,053	-0.12%
2020/04/30	12	6.54	0	0.00	6.51	12	4,023	0.30%
2020/04/22	0	0.00	10	5.82	5.90	-10	3,931	-0.25%
2020/04/10	0	0.00	3	6.02	6.01	-3	3,672	-0.08%
2020/04/08	1	5.73	0	0.00	5.78	1	3,583	0.03%
2020/04/01	0	0.00	2	5.31	5.38	-2	3,437	-0.06%
2020/03/30	0	0.00	6	5.09	5.21	-6	3,377	-0.18%
2020/03/25	0	0.00	0.5	5.30	5.30	-0.5	3,297	-0.02%
2020/03/24	10	5.06	0	0.00	5.06	10	3,256	0.31%
2020/03/20	15	5.01	0	0.00	4.98	15	3,215	0.47%
2020/03/19	0	0.00	15	4.70	4.71	-15	3,139	-0.48%
2020/03/18	15	5.28	0.8	5.20	5.20	14.2	3,023	0.47%
2020/03/17	4	5.21	615	5.21	5.21	-611	2,949	-20.72%	大賣/鉅額交易
2020/03/16	15	5.98	0	0.00	5.78	15	2,778	0.54%
2020/03/13	0	0.00	15	5.96	6.01	-15	2,737	-0.55%
2020/03/12	0	0.00	2	6.57	6.49	-2	2,572	-0.08%
2020/03/11	0	0.00	18	6.97	6.94	-18	2,524	-0.71%
2020/03/05	0	0.00	2	7.41	7.35	-2	2,418	-0.08%
2020/03/04	4	7.35	0	0.00	7.30	4	2,429	0.16%
2020/02/21	0	0.00	3	7.78	7.78	-3	2,337	-0.13%
2020/02/14	3	7.67	0	0.00	7.63	3	2,436	0.12%
2020/02/11	0	0.00	2	7.67	7.67	-2	2,443	-0.08%
2020/02/06	0	0.00	10	7.75	7.71	-10	2,411	-0.41%
2020/02/05	0	0.00	13	7.68	7.68	-13	2,466	-0.53%
2020/02/04	7	7.85	5	7.85	7.84	2	2,429	0.08%
2020/01/20	2	7.95	0	0.00	7.93	2	2,190	0.09%
2020/01/17	3	7.93	24	7.93	7.93	-21	2,190	-0.96%
2020/01/16	10	7.95	0	0.00	7.97	10	2,168	0.46%
2020/01/02	0.7	8.30	5	8.31	8.32	-4.3	2,068	-0.21%
2019/12/31	0.3	8.25	0	0.00	8.30	0.3	2,048	0.02%
2019/12/30	0.7	8.22	3	8.21	8.27	-2.3	2,028	-0.11%
2019/12/26	0	0.00	1	8.13	8.13	-1	1,978	-0.05%
2019/12/19	0	0.00	0.6	8.02	8.07	-0.6	1,894	-0.03%
2019/12/17	10	7.90	0.1	7.87	7.90	9.9	1,857	0.53%
2019/12/13	0	7.88	0	0.00	7.88	0	1,866	0.00%
2019/12/12	0	0.00	3	7.96	7.94	-3	1,888	-0.16%
2019/12/04	40	8.00	0	0.00	7.98	40	1,995	2.00%
2019/12/02	0	0.00	75	7.92	7.95	-75	1,985	-3.78%
2019/11/29	0	0.00	125	7.88	7.88	-125	1,989	-6.28%	大賣/鉅額交易
2019/11/27	5	7.90	0	0.00	7.90	5	2,006	0.25%
2019/11/26	2	7.95	2	7.88	7.88	0	2,023	0.00%
2019/11/25	0	0.00	50	7.95	7.91	-50	2,012	-2.48%
2019/11/22	10	7.93	50	7.96	7.93	-40	2,024	-1.98%
2019/11/20	3	7.72	62	7.91	7.94	-59	2,036	-2.90%
2019/11/19	92	7.70	0	0.00	7.72	92	2,083	4.41%
2019/11/18	85	7.73	0	0.00	7.76	85	2,071	4.10%
2019/11/15	53	7.81	1	7.80	7.80	52	2,073	2.51%
2019/11/14	105	7.89	0	0.00	7.87	105	2,077	5.05%	大買/鉅額交易
2019/11/13	3	8.00	0	0.00	8.01	3	2,022	0.15%
2019/11/11	28.6	8.02	0	0.00	8.00	28.6	2,071	1.38%
2019/11/08	0	0.00	0.4	8.10	8.10	-0.4	2,081	-0.02%
2019/11/06	5	8.12	0	0.00	8.09	5	2,116	0.24%
2019/11/05	8	8.11	0	0.00	8.12	8	2,156	0.37%
2019/11/04	17	8.02	1	8.06	8.13	16	2,314	0.69%
2019/10/29	0	0.00	5	8.14	8.18	-5	2,578	-0.19%
2019/10/23	0	0.00	2	8.21	8.20	-2	2,699	-0.07%
2019/10/22	2	8.30	0	0.00	8.25	2	2,716	0.07%
2019/10/17	0	0.00	2	8.23	8.22	-2	2,750	-0.07%
2019/10/16	0	0.00	1.5	8.18	8.19	-1.5	2,920	-0.05%
2019/10/09	0	0.00	2	8.17	8.13	-2	2,891	-0.07%
2019/10/08	0	0.00	0.9	8.15	8.15	-0.9	2,906	-0.03%
2019/10/07	3	8.10	0	0.00	8.08	3	2,949	0.10%
2019/10/04	3	8.10	0	0.00	8.10	3	2,962	0.10%
2019/10/02	5	8.10	0	0.00	8.10	5	2,956	0.17%
2019/09/27	4	8.16	0	0.00	8.15	4	2,957	0.14%
2019/09/25	8	8.26	0	0.00	8.25	8	2,962	0.27%
2019/09/17	0	0.00	15	8.33	8.33	-15	2,949	-0.51%
2019/09/16	0	0.00	3.1	8.54	8.46	-3.1	3,005	-0.10%
2019/09/04	20	8.22	0	0.00	8.21	20	3,057	0.65%
2019/08/27	3	8.04	0	0.00	8.02	3	3,082	0.10%
2019/08/23	0	0.00	6	8.14	8.14	-6	3,100	-0.19%
2019/08/22	3	8.10	0	0.00	8.15	3	3,119	0.10%
2019/08/15	9	8.06	0	0.00	8.08	9	2,990	0.30%
2019/08/13	3	8.22	0	0.00	8.22	3	2,989	0.10%
2019/08/12	10	8.37	0	0.00	8.36	10	3,009	0.33%
2019/08/07	3	8.45	2	8.46	8.50	1	3,090	0.03%
2019/08/06	2	8.25	0	0.00	8.34	2	3,150	0.06%
2019/08/05	2	9.15	40	9.10	9.10	-38	3,031	-1.25%
2019/08/02	30	9.26	30	9.29	9.26	0	2,911	0.00%
2019/08/01	0	0.00	7	9.37	9.35	-7	2,883	-0.24%
2019/07/29	0	0.00	5	9.49	9.48	-5	2,871	-0.17%
2019/07/26	0	0.00	26	9.47	9.48	-26	2,850	-0.91%
2019/07/25	0	0.00	125	9.46	9.45	-125	2,851	-4.38%	大賣/鉅額交易
2019/07/24	10	9.41	0	0.00	9.38	10	2,818	0.35%
2019/07/22	0	0.00	17	9.46	9.44	-17	2,889	-0.59%
2019/07/19	47	9.40	10	9.42	9.40	37	2,898	1.28%
2019/07/18	5	9.45	162	9.48	9.43	-157	2,918	-5.38%	大賣/鉅額交易
2019/07/17	0	0.00	25	9.30	9.30	-25	2,764	-0.90%
2019/07/12	35	9.15	0	0.00	9.17	35	2,868	1.22%
2019/07/11	60	9.17	0	0.00	9.18	60	2,902	2.07%
2019/07/10	25	9.24	0	0.00	9.26	25	2,898	0.86%
2019/07/09	0	0.00	20	9.28	9.28	-20	2,940	-0.68%
2019/07/05	50	9.28	0	0.00	9.28	50	3,063	1.63%
2019/07/04	45	9.25	0	0.00	9.28	45	3,187	1.41%
2019/07/02	20	9.27	0	0.00	9.25	20	3,331	0.60%
2019/07/01	50	9.30	0	0.00	9.31	50	3,383	1.48%
2019/06/27	25	9.29	0	0.00	9.29	25	3,470	0.72%
2019/06/26	55	9.26	0	0.00	9.24	55	3,508	1.57%
2019/06/24	0	0.00	20	9.40	9.38	-20	3,574	-0.56%
2019/06/21	0	0.00	64	9.33	9.36	-64	3,624	-1.77%
2019/06/19	0	0.00	30	9.24	9.22	-30	3,674	-0.82%
2019/06/11	5	9.10	0	0.00	9.13	5	4,195	0.12%
2019/06/10	2	9.11	0	0.00	9.10	2	4,233	0.05%
2019/06/04	25	9.11	0	0.00	9.14	25	4,309	0.58%
2019/06/03	52	9.16	0	9.15	9.16	52	4,340	1.20%
2019/05/31	30	9.21	0	0.00	9.22	30	4,367	0.69%
2019/05/30	20	9.19	0	0.00	9.20	20	4,387	0.46%
2019/05/22	0	0.00	20	9.17	9.17	-20	4,742	-0.42%
2019/05/21	30	9.06	10	9.13	9.16	20	4,993	0.40%
2019/05/17	0	0.00	7	9.13	9.08	-7	5,116	-0.14%
2019/05/16	0	0.00	0	9.08	9.08	0	5,170	0.00%
2019/05/15	1	9.31	0	0.00	9.31	1	5,205	0.02%
2019/05/14	16	9.04	18	9.17	9.40	-2	5,222	-0.04%
2019/05/13	2	9.24	0	0.00	9.19	2	5,220	0.04%
2019/05/09	22	9.45	10	9.43	9.43	12	5,313	0.23%
2019/05/08	5	9.55	0	0.00	9.56	5	5,303	0.09%
2019/05/07	0	0.00	1	9.64	9.65	-1	5,296	-0.02%
2019/04/30	3	9.66	0	0.00	9.72	3	5,360	0.06%
2019/04/25	6	9.72	0	0.00	9.72	6	5,381	0.11%
2019/04/24	1	9.78	0	0.00	9.78	1	5,399	0.02%
2019/04/18	3	9.89	370	9.92	9.83	-367	5,571	-6.59%	大賣/鉅額交易
2019/04/16	0	0.00	10	9.96	9.92	-10	5,534	-0.18%
2019/04/12	0	0.00	2	10.00	9.98	-2	5,641	-0.04%
2019/04/11	10	10.00	0	0.00	9.98	10	5,654	0.18%
2019/04/10	18.2	10.02	11.2	10.00	10.05	7	5,659	0.12%
2019/04/09	0	0.00	23	10.05	10.05	-23	5,578	-0.41%
2019/04/08	10	10.05	1.9	10.03	10.05	8.1	5,656	0.14%
2019/04/02	0	0.00	1	10.05	10.00	-1	5,726	-0.02%
2019/04/01	2	10.00	0	0.00	10.00	2	5,962	0.03%
2019/03/29	0	0.00	5	9.99	10.00	-5	6,173	-0.08%
2019/03/25	22	9.97	0	0.00	9.99	22	6,542	0.34%
2019/03/22	35	10.11	0	0.00	10.10	35	6,571	0.53%
2019/03/20	0	0.00	3	10.25	10.20	-3	7,280	-0.04%
2019/03/19	5	10.13	0	10.10	10.15	5	7,460	0.07%
2019/03/15	0	0.00	23	10.15	10.10	-23	7,582	-0.30%
2019/03/13	12	10.01	0	10.00	10.05	12	7,518	0.16%
2019/03/08	1.4	9.96	0	0.00	9.96	1.4	7,731	0.02%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/03/04	1	10.05	11	10.05	10.05	-10	8,047	-0.12%
2019/02/27	0	0.00	1	10.00	9.97	-1	8,058	-0.01%
2019/02/26	5	10.00	10	10.15	9.97	-5	8,033	-0.06%
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/21	0	0.00	27	10.09	10.05	-27	7,914	-0.34%
2019/02/20	3	10.00	21.4	10.10	10.05	-18.4	7,814	-0.24%
2019/02/19	0	0.00	9	9.93	9.92	-9	7,632	-0.12%
2019/02/15	13	9.80	5	9.98	9.79	8	7,592	0.11%
2019/02/13	0	0.00	3	9.77	9.77	-3	7,419	-0.04%
2019/02/12	51	9.63	0	0.00	9.69	51	7,409	0.69%
2019/02/11	145	9.72	0	0.00	9.65	145	7,345	1.97%	大買/鉅額交易
2019/01/28	0	9.83	0.5	9.83	9.88	-0.5	7,285	-0.01%
2019/01/25	29	9.83	2	9.84	9.83	27	7,340	0.37%
2019/01/24	5	9.83	0	0.00	9.82	5	7,342	0.07%
2019/01/22	5	9.88	0	0.00	9.85	5	7,392	0.07%
2019/01/21	5	9.91	0	0.00	9.94	5	7,398	0.07%
2019/01/18	30	9.83	0	0.00	9.82	30	7,485	0.40%
2019/01/17	15	9.81	0	0.00	9.81	15	7,567	0.20%
2019/01/16	25	9.89	0	0.00	9.85	25	7,624	0.33%
2019/01/14	60	9.92	0	0.00	9.86	60	7,717	0.78%
2019/01/11	67	10.00	0	0.00	9.98	67	7,759	0.86%
2019/01/10	25	10.07	0	0.00	10.10	25	7,695	0.32%
2019/01/09	0	0.00	10	10.25	10.20	-10	7,713	-0.13%
2019/01/08	14	10.09	0	0.00	10.10	14	7,719	0.18%
2019/01/07	13	10.15	0	0.00	10.15	13	7,825	0.17%
2019/01/04	5	9.81	25	9.90	9.98	-20	7,907	-0.25%
2019/01/02	10	10.05	0	0.00	10.05	10	8,145	0.12%
2018/12/27	3	10.30	5	10.25	10.15	-2	8,321	-0.02%
2018/12/25	0	10.15	3	10.35	10.20	-3	8,362	-0.04%
2018/12/22	0	10.35	0	0.00	10.45	0	8,417	0.00%
2018/12/21	0	0.00	1	10.05	10.10	-1	8,322	-0.01%
2018/12/20	4	10.10	0	0.00	10.10	4	8,405	0.05%
2018/12/19	3	10.35	0	0.00	10.30	3	8,633	0.03%
2018/12/18	3	10.55	3	10.45	10.40	0	8,633	0.00%
2018/12/17	1	10.55	1	10.50	10.40	0	8,524	0.00%
2018/12/14	9	10.85	10	10.68	10.55	-1	8,496	-0.01%
2018/12/13	15	10.20	51	10.60	10.65	-36	8,085	-0.45%
2018/12/12	8	10.32	6	10.34	10.25	2	7,824	0.03%
2018/12/11	1	10.10	0	0.00	10.00	1	7,582	0.01%
2018/12/06	5	9.95	0	0.00	9.93	5	7,788	0.06%
2018/12/03	1	10.15	50	10.10	10.10	-49	8,058	-0.61%
2018/11/29	1	9.88	8	9.99	10.00	-7	8,074	-0.09%
2018/11/23	2	9.73	1	9.74	9.71	1	8,975	0.01%
2018/11/22	5	9.88	0	0.00	9.78	5	9,820	0.05%
2018/11/20	1	9.81	1	9.93	9.91	0	10,956	0.00%
2018/11/19	0	0.00	5	9.85	9.87	-5	11,361	-0.04%
2018/11/16	4	9.74	4	9.85	9.78	0	12,144	0.00%
2018/11/15	4	9.76	0	0.00	9.76	4	13,598	0.03%
2018/11/14	3	9.85	19	9.87	9.79	-16	14,349	-0.11%
2018/11/13	22	9.76	0	0.00	9.85	22	14,439	0.15%
2018/11/09	1	9.90	3	9.97	9.83	-2	14,561	-0.01%
2018/11/08	1	9.98	6	10.10	9.98	-5	14,790	-0.03%
2018/11/07	5	9.97	2	10.01	9.95	3	14,819	0.02%
2018/11/06	5	10.02	5	9.95	9.92	0	14,879	0.00%
2018/11/02	5	9.80	1	9.78	9.76	4	14,806	0.03%
2018/11/01	1	9.76	6	9.82	9.76	-5	14,860	-0.03%
2018/10/31	3.8	9.77	2	9.69	9.80	1.8	14,839	0.01%
2018/10/30	1	9.53	0	0.00	9.52	1	14,781	0.01%
2018/10/29	50	9.48	0	0.00	9.45	50	14,755	0.34%
2018/10/26	8	9.64	16	9.76	9.44	-8	14,749	-0.05%
2018/10/25	12	9.67	1	9.76	9.66	11	14,631	0.08%
2018/10/24	13	9.96	0	0.00	10.05	13	14,591	0.09%
2018/10/23	12	10.02	0	0.00	10.05	12	14,536	0.08%
2018/10/22	0	0.00	1	10.30	10.35	-1	14,431	-0.01%
2018/10/19	1	10.00	11	10.06	10.10	-10	14,392	-0.07%
2018/10/18	1	10.25	0	0.00	10.20	1	14,329	0.01%
2018/10/17	10	10.50	10	10.30	10.30	0	14,360	0.00%
2018/10/16	0.7	10.45	1	10.50	10.45	-0.3	14,311	0.00%
2018/10/15	6	10.37	2	10.50	10.40	4	14,248	0.03%
2018/10/12	3	10.60	11	10.59	10.60	-8	14,131	-0.06%
2018/10/11	28	10.05	4	10.20	10.15	24	14,019	0.17%
2018/10/08	0	0.00	3	11.03	11.15	-3	13,669	-0.02%
2018/10/05	5	10.87	3.6	10.85	10.85	1.4	13,576	0.01%
2018/10/04	0.5	11.10	2	11.30	11.20	-1.5	13,405	-0.01%
2018/10/03	7.3	11.20	0	0.00	11.15	7.3	13,340	0.05%
2018/10/02	1	11.35	2	11.38	11.40	-1	13,215	-0.01%
2018/10/01	1	11.45	9	11.62	11.65	-8	13,065	-0.06%
2018/09/28	2	11.25	4	11.35	11.30	-2	12,821	-0.02%
2018/09/27	3	11.30	4	11.35	11.10	-1	12,713	-0.01%
2018/09/26	6	11.18	14	11.14	11.30	-8	12,517	-0.06%
2018/09/25	1	10.90	4	10.93	10.90	-3	12,267	-0.02%
2018/09/21	0	0.00	3	10.80	10.85	-3	12,189	-0.02%
2018/09/20	0	0.00	10	10.60	10.65	-10	12,114	-0.08%
2018/09/19	1	10.65	4	10.70	10.65	-3	12,083	-0.02%
2018/09/18	26	10.65	0	0.00	10.65	26	12,099	0.21%
2018/09/17	0	0.00	3	10.83	10.75	-3	12,131	-0.02%
2018/09/14	0.2	10.70	2	10.65	10.70	-1.8	12,302	-0.01%
2018/09/13	7	10.49	5	10.45	10.55	2	12,229	0.02%
2018/09/12	5	10.38	0.9	10.30	10.25	4.1	12,084	0.03%
2018/09/11	0	0.00	7	10.59	10.70	-7	11,903	-0.06%
2018/09/10	28	10.55	13	10.49	10.45	15	11,898	0.13%
2018/09/07	5	10.90	4	11.00	10.85	1	11,662	0.01%
2018/09/06	13	11.03	12	11.04	10.95	1	11,545	0.01%
2018/09/05	9	11.30	0	0.00	11.25	9	11,597	0.08%
2018/09/04	9	11.48	20	11.49	11.45	-11	11,517	-0.10%
2018/09/03	15	11.38	6	11.31	11.25	9	11,553	0.08%
2018/08/31	3	11.53	4	11.59	11.65	-1	11,294	-0.01%
2018/08/30	21	11.75	17	11.84	11.70	4	11,076	0.04%
2018/08/29	25	11.94	13	11.91	12.05	12	10,742	0.11%
2018/08/28	27	12.31	213	12.37	12.40	-186	9,914	-1.88%	大賣/鉅額交易
2018/08/27	154	12.31	17	12.39	12.30	137	9,330	1.47%	大買/鉅額交易
2018/08/24	20	12.11	170.1	12.22	12.20	-150.1	8,856	-1.69%	大賣/鉅額交易
2018/08/23	199	12.22	181	12.40	12.20	18	8,518	0.21%	大買/大賣/
2018/08/22	209	11.99	47	11.92	12.00	162	7,863	2.06%	大買/鉅額交易
2018/08/21	1	11.20	25	11.22	11.40	-24	6,534	-0.37%
2018/08/17	0	0.00	2	10.85	10.75	-2	5,884	-0.03%
2018/08/16	12	10.56	0	0.00	10.60	12	6,061	0.20%
2018/08/15	0	0.00	11	10.95	10.75	-11	6,275	-0.18%
2018/08/14	4	10.65	1	10.60	10.65	3	6,298	0.05%
2018/08/13	1	10.50	1	10.40	10.40	0	6,864	0.00%
2018/08/10	2	10.65	0	0.00	10.60	2	7,465	0.03%
2018/08/09	0	0.00	53	10.65	10.60	-53	7,536	-0.70%
2018/08/08	1	10.85	7	10.79	10.70	-6	7,770	-0.08%
2018/07/30	0	0.00	4	10.50	10.50	-4	7,915	-0.05%
2018/07/24	0	0.00	7	10.30	10.45	-7	7,847	-0.09%
2018/07/17	2	10.10	0	0.00	10.10	2	7,842	0.03%
2018/07/11	7	10.15	0	0.00	10.15	7	8,217	0.09%
2018/07/05	2	10.05	0	0.00	10.10	2	8,460	0.02%
2018/07/02	0	0.00	0.9	10.40	10.45	-0.9	8,490	-0.01%
2018/06/29	0	0.00	3	10.30	10.40	-3	8,494	-0.04%
2018/06/28	17	10.24	14	10.34	10.20	3	8,491	0.04%
2018/06/27	17	10.29	5	10.20	10.20	12	8,493	0.14%
2018/06/26	0	0.00	3	10.40	10.35	-3	8,445	-0.04%
2018/06/25	14	10.57	24.6	10.69	10.65	-10.6	8,373	-0.13%
2018/06/22	3	10.40	0	0.00	10.40	3	8,069	0.04%
2018/06/21	0	0.00	5	10.45	10.50	-5	8,107	-0.06%
2018/06/19	23	10.44	0	0.00	10.40	23	8,274	0.28%
2018/06/15	0	10.60	0	0.00	10.65	0	8,197	0.00%
2018/06/13	0	0.00	18	10.99	10.85	-18	8,095	-0.22%
2018/06/12	13	10.88	3	10.92	10.85	10	7,888	0.13%
2018/06/11	3	10.90	4	10.85	10.95	-1	7,781	-0.01%
2018/06/08	8	10.60	14	10.64	10.60	-6	7,604	-0.08%
2018/06/07	0	0.00	3	10.55	10.55	-3	7,547	-0.04%
2018/06/06	0	0.00	3	10.45	10.50	-3	7,502	-0.04%
2018/06/05	7	10.45	0	0.00	10.45	7	7,497	0.09%
2018/06/01	0	0.00	10	10.50	10.50	-10	7,441	-0.13%
2018/05/31	10	10.43	14.8	10.48	10.40	-4.8	7,402	-0.06%
2018/05/30	5	10.20	5	10.40	10.35	0	7,314	0.00%
2018/05/29	15	10.45	10	10.35	10.30	5	7,173	0.07%
2018/05/28	0	0.00	10	10.60	10.50	-10	7,011	-0.14%
2018/05/25	10	10.71	5	10.75	10.60	5	6,920	0.07%
2018/05/24	5	11.00	10	11.00	10.90	-5	6,853	-0.07%
2018/05/23	11	11.07	34	10.93	11.10	-23	6,707	-0.34%
2018/05/22	7	10.76	20	10.95	10.75	-13	6,411	-0.20%
2018/05/21	2	11.05	2	11.13	11.00	0	6,231	0.00%
2018/05/18	55	10.77	13	10.76	10.80	42	5,688	0.74%
2018/05/16	5	10.30	23	10.30	10.25	-18	5,036	-0.36%
2018/05/15	3	10.00	0	0.00	9.96	3	4,892	0.06%
2018/05/14	15	10.13	10	10.30	10.10	5	5,034	0.10%
2018/05/11	0	0.00	6	10.10	10.15	-6	4,963	-0.12%
2018/05/09	1	9.87	0	0.00	9.84	1	4,960	0.02%
2018/05/08	0	0.00	5	9.82	9.85	-5	5,156	-0.10%
2018/05/07	5	9.74	0	0.00	9.77	5	5,299	0.09%
2018/04/30	0	0.00	3	9.80	9.83	-3	5,617	-0.05%
2018/04/27	3	9.68	0	0.00	9.67	3	5,731	0.05%
2018/04/26	0	0.00	3	9.91	9.70	-3	5,819	-0.05%
2018/04/24	3	9.76	11.1	9.75	9.76	-8.1	6,012	-0.14%
2018/04/23	1	9.90	0.2	9.86	9.89	0.8	6,061	0.01%
2018/04/20	20	10.02	6	10.27	9.98	14	6,112	0.23%
2018/04/19	1	10.15	28	10.15	10.10	-27	6,171	-0.44%
2018/04/18	6	9.87	0	0.00	9.81	6	6,150	0.10%
2018/04/17	18	9.98	0	0.00	9.91	18	6,292	0.29%
2018/04/16	3	10.05	10	10.20	10.15	-7	6,570	-0.11%
2018/04/13	5	9.94	1	10.00	9.93	4	7,591	0.05%
2018/04/12	55	9.97	3	10.00	9.99	52	7,779	0.67%
2018/04/11	1	9.86	50.3	9.92	9.92	-49.3	7,971	-0.62%
2018/04/10	1.4	9.74	10	9.81	9.76	-8.6	8,169	-0.11%
2018/04/09	3	9.67	0	0.00	9.67	3	8,170	0.04%
2018/04/03	0	9.63	0	0.00	9.65	0	8,174	0.00%
2018/04/02	0	0.00	14	9.63	9.72	-14	8,248	-0.17%
2018/03/31	0	9.57	13	9.62	9.61	-13	8,306	-0.16%
2018/03/30	0	0.00	3	9.57	9.58	-3	8,496	-0.04%
2018/03/29	14	9.50	0	0.00	9.50	14	8,651	0.16%
2018/03/28	0	0.00	3	9.50	9.50	-3	8,701	-0.03%
2018/03/27	0	0.00	12	9.46	9.44	-12	8,734	-0.14%
2018/03/26	8	9.22	0	0.00	9.22	8	8,735	0.09%
2018/03/23	2	9.22	0	0.00	9.21	2	8,745	0.02%
2018/03/22	6	9.40	16	9.53	9.36	-10	8,859	-0.11%
2018/03/19	13	9.32	0	0.00	9.27	13	9,023	0.14%
2018/03/15	5	9.37	0	0.00	9.38	5	9,566	0.05%
2018/03/14	0	0.00	6	9.45	9.37	-6	9,645	-0.06%
2018/03/13	3	9.33	0	0.00	9.33	3	9,717	0.03%
2018/03/08	2	9.27	0	0.00	9.25	2	10,348	0.02%
2018/03/07	7	9.19	0	0.00	9.18	7	10,726	0.07%
2018/03/06	13	9.29	0	0.00	9.28	13	11,103	0.12%
2018/03/05	2	9.36	0	0.00	9.30	2	11,673	0.02%
2018/03/02	3	9.55	0	0.00	9.54	3	12,327	0.02%
2018/03/01	25	9.61	0	0.00	9.70	25	12,613	0.20%
2018/02/27	3	9.72	0	0.00	9.68	3	12,968	0.02%
2018/02/26	4	9.80	5	9.80	9.79	-1	13,080	-0.01%
2018/02/23	11	9.60	13	9.53	9.64	-2	13,238	-0.02%
2018/02/21	9	9.34	5	9.17	9.43	4	14,194	0.03%
2018/02/12	2	8.96	0	0.00	8.98	2	14,357	0.01%
2018/02/09	14	8.86	8	8.90	8.95	6	14,429	0.04%
2018/02/08	12	9.05	0	0.00	9.06	12	14,420	0.08%
2018/02/07	5	9.30	7	9.33	9.22	-2	14,474	-0.01%
2018/02/06	15	9.40	0	0.00	9.02	15	14,506	0.10%
2018/02/05	7	9.56	3	9.70	9.77	4	14,654	0.03%
2018/02/01	0	0.00	4	9.84	9.81	-4	14,693	-0.03%
2018/01/31	15	9.45	15.2	9.59	9.56	-0.2	14,619	0.00%
2018/01/30	4	9.77	25	9.96	9.76	-21	14,509	-0.14%
2018/01/29	0	0.00	10	10.05	10.00	-10	14,436	-0.07%
2018/01/26	4.6	10.07	0	0.00	10.05	4.6	14,403	0.03%
2018/01/25	0	0.00	2	10.25	10.10	-2	14,491	-0.01%
2018/01/24	2	10.05	10	10.05	10.10	-8	14,370	-0.06%
2018/01/23	5	10.00	0	0.00	10.00	5	14,323	0.03%
2018/01/17	5	10.50	4	10.40	10.40	1	14,013	0.01%
2018/01/16	0	0.00	1.6	10.56	10.55	-1.6	13,930	-0.01%
2018/01/15	6	10.49	24.1	10.57	10.50	-18.1	13,879	-0.13%
2018/01/12	0	0.00	42	10.66	10.60	-42	13,800	-0.30%
2018/01/11	17	10.65	1	10.95	10.55	16	13,624	0.12%
2018/01/10	11	10.94	1	11.00	10.90	10	13,545	0.07%
2018/01/09	38	10.96	33	11.11	10.85	5	13,289	0.04%
2018/01/08	10	10.65	0	0.00	10.65	10	12,180	0.08%
2018/01/05	0.8	10.45	1	10.60	10.50	-0.2	12,038	0.00%
2018/01/04	0	0.00	8.8	10.40	10.40	-8.8	12,038	-0.07%
2018/01/03	5	10.22	0	0.00	10.20	5	11,775	0.04%