• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201018.6500.0018.551011,3400.09%
2024/11/1900.001018.5018.40-1011,338-0.09%
2024/11/151018.5000.0018.701011,3080.09%
2024/11/0500.00121.2521.35-110,878-0.01%
2024/10/3000.00121.2020.90-110,745-0.01%
2024/10/25122.3000.0022.30110,5800.01%
2024/10/241123.95424.3022.90710,4350.07%
2024/10/21422.2000.0021.8048,9670.04%
2024/10/17921.73921.2421.8008,5570.00%
2024/10/0900.00623.6023.60-68,214-0.07%
2024/09/2400.000.925.2525.40-0.97,448-0.01%
2024/09/2313124.9813625.4925.70-57,288-0.07% 大買/大賣/
2024/09/2000.00124.2524.25-15,462-0.02%
2024/09/19422.05422.0522.0504,9640.00%
2024/09/18220.0500.0020.0524,8460.04%
2024/08/29116.95717.0117.30-63,904-0.15%
2024/08/28316.601916.8516.60-163,356-0.48%
2024/08/27916.6000.0016.6093,2830.27%
2024/08/231316.661517.3616.65-23,062-0.07%
2024/08/21515.5500.0015.6052,1300.23%
2024/08/06412.35413.0013.0502,3230.00%
2024/07/3000.00314.9015.10-32,661-0.11%
2024/07/29314.7500.0014.8032,6610.11%
2024/07/1500.00717.1516.65-72,183-0.32%
2024/07/121016.30216.6016.6081,7950.45%
2024/07/1000.00115.2515.20-11,537-0.07%
2024/07/0800.00015.2514.9501,5140.00%
2024/07/0500.00715.2215.10-71,511-0.46%
2024/07/0400.00314.6514.70-31,468-0.20%
2024/07/0300.00914.6214.60-91,460-0.62%
2024/06/26114.4000.0014.4011,4810.07%
2024/06/25314.25314.4514.4001,4850.00%
2024/06/241214.4400.0014.40121,4970.80%
2024/06/2100.001714.6914.70-171,524-1.12%
2024/06/2000.00314.5514.50-31,586-0.19%
2024/06/1700.00114.4014.35-11,580-0.06%
2024/06/13314.200.314.3514.202.71,5860.17%
2024/06/12114.3000.0014.4011,5890.06%
2024/06/11914.4500.0014.3591,5930.56%
2024/06/07314.30614.6314.60-31,602-0.19%
2024/06/06714.5200.0014.4071,6070.44%
2024/06/03314.7000.0014.7531,6940.18%
2024/05/2800.00115.0515.20-11,871-0.05%
2024/05/27114.9000.0014.8511,9900.05%
2024/05/23214.7500.0014.6022,5970.08%
2024/05/20214.9000.0014.9022,5710.08%
2024/05/16114.8500.0015.0012,5910.04%
2024/05/14115.3500.0015.4012,5370.04%
2024/05/1000.00215.3515.70-22,467-0.08%
2024/05/09215.6000.0015.6022,3760.08%
2024/05/08414.741815.0315.35-142,061-0.68%
2024/05/07614.13014.3014.2561,9140.31%
2024/05/06314.20014.3314.3031,9080.16%
2024/05/03314.3000.0014.3031,9080.16%
2024/05/0200.00614.5814.45-61,923-0.31%
2024/04/30314.25614.4514.25-31,917-0.16%
2024/04/26614.1500.0014.1061,9100.31%
2024/04/24814.09514.2514.1531,9170.16%
2024/04/2200.00914.3514.20-91,953-0.46%
2024/04/19914.2300.0014.0591,9540.46%
2024/04/1700.001114.4814.50-111,959-0.56%
2024/04/16614.1800.0014.1561,9800.30%
2024/04/15414.45114.6514.4032,0770.14%
2024/04/12314.50314.7014.5002,3080.00%
2024/04/11314.70015.1014.6032,3550.13%
2024/04/10114.71415.0014.95-32,362-0.13%
2024/04/09014.9500.0014.7502,3670.00%
2024/04/08614.50314.8014.7532,3710.13%
2024/03/29214.9000.0014.8022,3610.08%
2024/03/27115.1500.0015.2012,3530.04%
2024/03/2500.00115.5515.40-12,315-0.04%
2024/03/2100.00114.3514.50-12,262-0.04%
2024/03/19114.40214.4514.40-12,264-0.04%
2024/03/13114.6000.0014.7012,3260.04%
2024/02/27316.77317.0716.9002,2040.00%
2024/02/26115.8000.0016.1011,7760.06%
2024/02/1600.001214.6814.75-121,862-0.64%
2024/02/0500.005214.0814.15-522,021-2.57%
2024/01/301214.4000.0014.35122,5730.47%
2024/01/18114.2000.0014.2015,0250.02%
2024/01/162014.85414.9014.70165,7990.28%
2024/01/1500.00215.2015.15-25,905-0.03%
2024/01/1000.00115.3015.35-15,932-0.02%
2024/01/09715.77215.5515.7055,9060.08%
2024/01/08216.6500.0016.5025,7930.03%
2024/01/0500.00115.3515.30-15,559-0.02%
2024/01/04115.1500.0014.9015,5090.02%
2023/12/051015.8000.0015.90105,1990.19%
2023/11/241016.1500.0016.15104,9890.20%
2023/11/2200.00616.9516.85-64,818-0.12%
2023/11/15516.6500.0016.6054,6050.11%
2023/11/08218.0000.0017.8524,2180.05%
2023/11/07618.7100.0018.3064,1080.15%
2023/11/06518.4000.0018.3053,8380.13%
2023/11/0300.004218.2518.25-423,292-1.28%
2023/10/26518.75019.0418.7552,5310.20%
2023/10/244017.40117.4516.55391,2623.09%
2023/10/2300.00016.0516.0507200.00%
2023/10/16013.4000.0013.4006120.00%
2023/10/1200.00513.4513.55-5628-0.80%
2023/09/1800.00113.5013.45-1772-0.13%
2023/09/1100.00613.0513.10-6854-0.70%
2023/09/06013.3000.0013.2509350.00%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/25113.2000.0013.2011,2600.08%
2023/08/1700.00013.2513.3001,3820.00%
2023/07/04315.4000.0015.3035,0390.06%
2023/06/1900.003.415.6115.60-3.44,924-0.07%
2023/06/16415.9500.0015.8044,9110.08%
2023/06/09316.0000.0016.3034,8330.06%
2023/06/0800.00516.4016.15-54,843-0.10%
2023/06/06816.0000.0016.0084,8480.17%
2023/05/23216.5000.0016.3024,5860.04%
2023/05/2200.00516.5016.50-54,569-0.11%
2023/05/19616.38216.5016.2544,5320.09%
2023/05/1800.00115.9515.75-14,329-0.02%
2023/05/16116.10216.0816.00-14,200-0.02%
2023/05/02617.80617.9517.8003,6230.00%
2023/04/27218.50018.4618.1523,1300.06%
2023/04/1900.00115.0014.70-1743-0.13%
2023/04/1700.00114.5014.60-1695-0.14%
2023/04/13114.20014.4514.2016770.15%
2023/04/11014.4000.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/04/07014.3400.0014.1506900.00%
2023/03/30014.2000.0014.1007170.00%
2023/03/29014.3500.0014.1007220.00%
2023/03/28014.2000.0014.1507470.00%
2023/03/22014.3000.0014.3007980.00%
2023/03/1400.00114.2514.20-1952-0.11%
2023/03/13214.4300.0014.3521,0230.20%
2023/03/0200.00314.7514.75-31,453-0.21%
2023/03/01114.7500.0014.7511,4490.07%
2023/02/24215.1000.0015.0521,4400.14%
2023/02/23115.3000.0015.3011,4210.07%
2023/02/21115.2000.0015.1511,3880.07%
2023/02/0100.00115.4515.60-11,432-0.07%
2023/01/3000.00215.0014.95-21,421-0.14%
2023/01/12214.9300.0015.0021,4360.14%
2023/01/1000.00115.5015.05-11,445-0.07%
2023/01/0900.001014.9514.95-101,434-0.70%
2022/12/30114.7000.0014.8011,5060.07%
2022/12/16115.5000.0015.6011,5420.06%
2022/12/14015.9500.0015.7501,5360.00%
2022/12/1300.00115.8015.65-11,551-0.06%
2022/12/07115.4500.0015.5011,5010.07%
2022/12/02216.38216.3516.4001,4000.00%
2022/12/01116.70417.0117.15-31,215-0.25%
2022/11/1500.00214.3514.30-21,408-0.14%
2022/11/1100.00014.0013.9001,4660.00%
2022/11/07214.0500.0014.0521,5420.13%
2022/09/07017.3000.0017.0502,3730.00%
2022/09/06117.80117.2017.2002,3600.00%
2022/09/01117.0500.0017.0512,2310.04%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/2500.00117.7517.75-12,344-0.04%
2022/08/19117.1500.0017.0012,3970.04%
2022/07/26115.7500.0015.7012,7540.04%
2022/07/25116.6500.0016.5012,6900.04%
2022/07/01016.0000.0015.5004,0670.00%
2022/06/28117.6500.0017.9014,2480.02%
2022/06/2400.00117.2017.20-14,830-0.02%
2022/06/06521.0000.0020.4558,7470.06%
2022/06/02520.75221.2320.7538,6880.03%
2022/06/01520.5500.0020.5058,5810.06%
2022/05/2300.00119.8019.65-18,570-0.01%
2022/05/20019.3500.0019.4508,5880.00%
2022/05/17119.4000.0019.5018,6530.01%
2022/05/16519.4500.0019.4558,7070.06%
2022/05/041519.4000.0019.35158,7510.17%
2022/05/03119.3000.0019.4018,8630.01%
2022/04/2900.00419.8319.70-48,944-0.04%
2022/04/2800.00120.0519.60-19,046-0.01%
2022/04/2700.001019.4919.70-109,035-0.11%
2022/04/25121.3000.0020.9019,0760.01%
2022/04/2200.00021.8021.6009,0140.00%
2022/04/1500.00022.3321.9509,1160.00%
2022/04/14522.40222.7522.4039,9930.03%
2022/04/13622.57322.8022.55310,0960.03%
2022/04/12022.9800.0022.75010,1730.00%
2022/04/11825.484925.5623.60-4110,145-0.40%
2022/04/07023.3500.0022.2509,6820.00%
2022/04/06023.30323.0523.05-39,975-0.03%
2022/03/3100.00123.4023.30-110,841-0.01%
2022/03/301023.401123.4023.60-111,214-0.01%
2022/03/29624.30224.2524.15411,6250.03%
2022/03/252023.8000.0023.402012,9810.15%
2022/03/241624.76524.5624.301112,9660.08%
2022/03/23423.79124.5024.20312,6640.02%
2022/03/221124.18523.7324.45612,1880.05%
2022/03/1800.00222.2022.15-211,535-0.02%
2022/03/17720.83620.8820.75111,5160.01%
2022/03/15019.8000.0019.50011,2810.00%
2022/03/07020.0000.0020.25016,6130.00%
2022/03/04021.4500.0021.15017,2600.00%
2022/03/02221.7000.0021.75217,3090.01%
2022/02/25021.6000.0021.35017,3550.00%
2022/02/24121.8000.0021.35117,3870.01%
2022/02/22222.00122.2022.05117,3830.01%
2022/02/1800.00223.4023.55-217,383-0.01%
2022/02/16223.50823.1523.25-617,594-0.03%
2022/02/15222.9000.0022.90217,6220.01%
2022/02/1100.001023.2523.25-1020,614-0.05%
2022/02/091023.50123.4523.45922,6930.04%
2022/02/08122.4500.0022.90122,9990.00%
2022/01/2600.00121.7021.75-123,5930.00%
2022/01/25022.00521.6521.60-523,606-0.02%
2022/01/21022.7500.0022.30023,4990.00%
2022/01/1800.006124.0124.25-6123,462-0.26%
2022/01/1700.00323.7724.05-323,452-0.01%
2022/01/14123.5500.0023.30123,3490.00%
2022/01/13225.2500.0025.25223,3220.01%
2022/01/106026.9300.0027.056023,8600.25%
2022/01/07328.05928.4127.25-625,004-0.02%
2022/01/06227.53227.2526.60025,1830.00%
2022/01/0500.00727.2127.20-725,289-0.03%
2022/01/04127.55627.6327.50-525,287-0.02%
2022/01/03327.62728.0127.80-425,270-0.02%
2021/12/30228.43228.4028.15025,1820.00%
2021/12/29628.32528.8628.30125,0010.00%
2021/12/28929.482029.1228.10-1124,660-0.04%
2021/12/27528.23528.3128.20023,8930.00%
2021/12/241329.73829.5028.90523,7060.02%
2021/12/232629.14529.6128.652123,2030.09%
2021/12/2235.329.033729.2529.00-1.722,660-0.01%
2021/12/21224.856.326.6827.35-4.320,807-0.02%
2021/12/20324.9800.0024.90320,6240.01%
2021/12/17325.15324.6824.70020,4250.00%
2021/12/16125.7000.0025.65120,2400.00%
2021/12/15626.01226.2025.80420,1700.02%
2021/12/141527.75926.6126.50620,0880.03%
2021/12/13427.88727.9127.55-320,214-0.01%
2021/12/10629.20828.6528.60-220,015-0.01%
2021/12/09229.28729.2629.20-519,827-0.03%
2021/12/08729.55329.4528.70419,5240.02%
2021/12/07628.011028.2327.95-418,814-0.02%
2021/12/061029.00929.3828.90118,3840.01%
2021/12/031029.11829.7128.60217,7410.01%
2021/12/0231.331.721531.7729.1016.316,9670.10%
2021/12/01328.90629.9330.45-314,829-0.02%
2021/11/30727.43427.5327.70313,9190.02%
2021/11/2500.00125.0024.90-113,074-0.01%
2021/11/1500.001.223.5323.80-1.212,645-0.01%
2021/11/11626.79226.8326.40412,3120.03%
2021/11/106.224.962224.9525.55-15.810,797-0.15%
2021/11/092422.18223.2523.25229,1710.24%
2021/11/08820.57620.2521.1528,3880.02%
2021/11/05118.801518.8019.55-146,948-0.20%
2021/11/04117.8000.0017.8016,4690.02%
2021/10/2200.00117.1016.75-15,239-0.02%
2021/10/201517.35117.2517.35145,0340.28%
2021/10/19217.15118.7017.5014,8580.02%
2021/10/18117.658718.1518.20-864,543-1.89%
2021/10/152516.192216.3616.5534,1980.07%
2021/10/14215.4500.0015.4522,9220.07%
2021/10/1300.000.814.0514.05-0.81,808-0.04%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/01410.1549.839.7401,2180.00%
2021/09/230.710.4500.0010.100.71,1330.06%
2021/09/171.110.54211.1010.40-0.9986-0.09%
2021/09/16511.124.711.3511.450.37900.04%
2021/08/1700.0049.109.08-4300-1.33%
2021/08/0500.0049.669.74-4365-1.09%
2021/07/23810.0000.0010.0586011.33%
2021/04/26011.9000.0012.0008210.00%
2021/04/1600.00011.1011.1506980.00%
2021/04/12010.7500.0011.0006890.00%
2021/03/31010.8000.0010.7009710.00%
2021/03/3000.000.310.9010.80-0.31,003-0.02%
2021/03/2600.00410.5010.50-41,052-0.38%
2021/03/23010.4800.0010.3001,0820.00%
2021/03/2200.00510.4010.45-51,128-0.44%
2021/03/17510.4000.0010.4051,2310.41%
2021/03/16010.6000.0010.6501,2060.00%
2021/03/12010.4800.0010.3001,2440.00%
2021/02/25010.9000.0010.6501,3210.00%
2021/02/23010.6000.0010.6001,3210.00%
2021/01/1900.00510.109.97-51,254-0.40%
2021/01/18510.0000.009.9751,2500.40%
2021/01/0600.00010.7010.5501,1930.00%
2020/12/22411.6800.0011.1041,0880.37%
2020/12/21011.9500.0011.8001,0380.00%
2020/12/18311.7000.0011.9039630.31%
2020/11/30210.60210.8010.8006230.00%
2020/11/20010.3500.0010.2505080.00%
2020/11/16010.0000.0010.0005280.00%
2020/10/29010.1100.009.9807080.00%
2020/10/28010.0000.0010.0507110.00%
2020/10/2200.001810.2510.15-18704-2.55%
2020/09/15010.9000.0010.9007240.00%
2020/09/14010.8500.0010.8507170.00%
2020/09/0400.00510.7510.75-5617-0.81%
2020/08/3100.00510.6010.55-5583-0.86%
2020/08/2800.00210.5510.55-2576-0.35%
2020/08/27510.6000.0010.5055690.88%
2020/08/1400.00610.4010.40-6391-1.53%
2020/07/161110.5200.0010.40113143.50%
2020/07/1500.00111.3010.80-1298-0.33%
2020/07/1400.00610.7010.70-6235-2.54%
2020/07/10109.7200.009.71102044.89%
2020/07/0939.7800.009.8732021.48%
2020/06/2400.0009.739.7502040.00%
2020/06/18139.7800.009.80132126.10%
2020/05/2500.0079.819.85-7319-2.19%
2020/05/2200.0029.779.80-2335-0.60%
2020/05/2100.0029.949.99-2342-0.58%
2020/05/1979.8800.009.9173462.02%
2020/04/1048.9600.009.3845920.68%
2020/04/0100.00108.468.57-10590-1.69%
2020/03/3108.6000.008.6205900.00%
2020/03/3008.6000.008.5605900.00%
2020/03/2558.8600.008.9255840.85%
2020/03/2458.5000.008.7055820.86%
2020/03/2308.4800.008.4705810.00%
2020/03/2008.3000.008.3105820.00%
2020/03/1907.9700.008.0005750.00%
2020/03/1858.7858.768.7605620.00%
2020/02/18010.2500.0010.3004340.00%
2020/02/04111.1500.0011.0513760.27%
2019/12/1900.00408.808.85-40119-33.58%
2019/07/0200.000.19.129.18-0.160-0.17%
2019/05/2709.2100.009.250760.00%
2019/04/1100.0019.299.31-1116-0.86%
2019/04/1019.2800.009.3011130.88%
2019/04/0909.2000.009.2701130.00%
2019/01/28010.0500.009.9402150.00%
2018/12/25010.1000.0010.1002710.00%
2018/12/22010.2000.0010.1002740.00%
2018/10/1109.3000.009.2801640.00%
2018/05/082012.0000.0012.00203565.61%
2018/02/232012.9500.0012.80203505.71%
三晃 相關文章