台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.15%
  • 成交量
    1,290
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00026.0026.150483-0.01%
2024/03/1800.00826.7926.75-8457-1.75%
2024/03/15225.4000.0025.4024360.46%
2024/03/1300.001526.0026.10-15420-3.57%
2024/03/1200.002025.6825.95-20408-4.90%
2024/03/0100.00924.9524.95-9381-2.36%
2024/02/1500.00023.6523.5503470.00%
2023/12/2000.00522.6022.70-5475-1.05%
2023/11/21321.7500.0021.7533920.76%
2023/11/10221.5500.0021.5523890.51%
2023/11/0800.00222.2022.00-2368-0.54%
2023/11/071222.4300.0022.30123303.63%
2023/11/06721.9700.0022.0572712.58%
2023/11/02621.9000.0021.9062542.35%
2023/11/01822.0000.0022.0082473.24%
2023/10/311421.4300.0021.40142256.20%
2023/10/18520.8500.0020.9552312.16%
2023/10/0200.00021.0020.4003100.00%
2023/09/20220.9500.0020.9523180.63%
2023/08/2800.00220.9520.80-2453-0.44%
2023/08/2300.00121.2021.25-1479-0.21%
2023/08/07221.1000.0021.2026090.33%
2023/06/2700.00124.3523.85-1652-0.15%
2023/06/08125.0000.0025.1015790.17%
2023/05/3100.00124.0024.15-1512-0.20%
2023/05/22123.4000.0023.8014760.21%
2023/05/1900.00123.3522.85-1466-0.21%
2023/05/1600.00123.5023.30-1432-0.23%
2023/05/12222.00223.0022.7504010.00%
2023/05/11222.00223.0022.4003900.00%
2023/05/08122.0000.0022.0513340.30%
2023/05/05122.4000.0022.4013130.32%
2023/05/0200.00321.9522.00-3263-1.14%
2023/04/2800.00121.8021.40-1236-0.42%
2023/04/17120.5000.0020.5011890.53%
2023/03/2400.00019.8019.7002470.00%
2023/02/2300.000.119.6019.65-0.1391-0.02%
2023/02/21219.6000.0019.6023910.51%
2023/02/20319.6000.0019.6533910.77%
2023/02/15519.5500.0019.5553951.27%
2023/01/161019.3300.0019.35103852.59%
2023/01/09419.8500.0019.7043871.03%
2023/01/06119.7000.0019.7513860.26%
2023/01/04319.6500.0019.7033890.77%
2022/12/2800.00319.7819.65-3381-0.79%
2022/12/2700.00519.5019.50-5375-1.33%
2022/12/231219.4200.0019.40123603.32%
2022/12/22119.3500.0019.4013590.28%
2022/12/191319.74320.1519.65103502.85%
2022/12/141019.25820.3019.1523080.65%
2022/12/13218.5500.0018.7021971.01%
2022/11/1700.00518.2018.20-5199-2.51%
2022/10/20117.6500.0017.7511980.50%
2022/10/1900.00118.3017.95-1203-0.49%
2022/10/13617.2000.0017.5061993.02%
2022/09/2900.00718.0018.00-7194-3.60%
2022/09/26717.6500.0017.6571983.52%
2022/07/2600.00518.0518.00-5314-1.59%
2022/07/0500.00517.0517.15-51,019-0.49%
2022/07/04516.65116.7016.7041,0160.39%
2022/06/30617.4300.0017.4561,0110.59%
2022/06/2400.00019.2519.0509920.00%
2022/06/13519.200.119.2519.2559920.50%
2022/05/2300.00519.4519.45-51,054-0.47%
2022/05/09519.3000.0019.2551,0380.48%
2022/04/27321.35321.5721.7009300.00%
2022/04/2600.00220.9520.95-2867-0.23%
2022/04/25423.282023.8222.00-16781-2.05%
2022/04/222.121.84922.2722.30-7463-1.50%
2022/04/1800.00220.4320.30-2318-0.63%
2022/04/1300.00519.7819.75-5317-1.57%
2022/03/08519.5400.0019.4553211.56%
2022/03/0100.00520.2020.20-5320-1.56%
2022/02/1000.000.219.7519.70-0.2276-0.06%
2022/01/11119.7000.0019.5012700.37%
2021/11/3000.001619.0519.10-16225-7.11%
2021/11/241619.2400.0019.30162157.42%
2021/11/2200.00219.1519.20-2215-0.93%
2021/11/0100.00019.2519.5002440.00%
2021/10/2900.00019.1019.2502410.00%
2021/10/2500.00019.2019.2002640.00%
2021/10/2200.00018.9019.1002670.00%
2021/10/2100.00019.1019.1002690.00%
2021/10/1900.00019.0519.1502770.00%
2021/10/1800.00219.2519.25-2283-0.71%
2021/08/16118.0000.0017.9018910.11%
2021/08/13318.5000.0018.4539190.33%
2021/08/061019.05018.9519.15101,7550.57%
2021/08/0300.001218.9418.95-122,092-0.57%
2021/08/021019.90719.9419.9032,0930.14%
2021/07/3000.00119.8519.85-12,087-0.05%
2021/07/28119.5000.0019.6012,1060.05%
2021/07/27419.8500.0019.8042,1490.19%
2021/07/161619.7200.0019.65162,3020.69%
2021/07/14519.3000.0019.2552,3770.21%
2021/07/071419.7900.0019.75142,7360.51%
2021/06/21619.8000.0019.9562,7090.22%
2021/06/0700.00322.5022.00-32,648-0.11%
2021/06/0400.00121.2021.20-12,543-0.04%
2021/05/2000.00421.2320.40-42,539-0.16%
2021/05/19420.60120.6520.5032,5400.12%
2021/05/18321.7500.0021.6032,4920.12%
2021/05/17223.15222.7523.3502,3440.00%
2021/05/14421.53121.1021.2532,0910.14%
2021/05/13123.00223.1023.40-11,806-0.06%
2021/05/12320.8800.0021.3031,6730.18%
2021/05/0500.00019.3019.3001,4510.00%
2021/05/0400.00019.6019.3001,4460.00%
2021/05/0300.00221.2020.95-21,420-0.14%
2021/04/2900.00020.6020.6501,3810.00%
2021/04/2700.00020.5520.5001,3350.00%
2021/04/1900.001819.7420.40-181,211-1.49%
2021/04/1600.00119.3519.10-11,145-0.09%
2021/03/23118.7000.0018.7019100.11%
2021/03/2200.00418.7018.70-4909-0.44%
2021/03/17118.9000.0019.0019010.11%
2021/03/12218.5000.0018.5028980.22%
2021/03/10519.1000.0018.9058900.56%
2021/03/09518.90519.0719.1008880.00%
2021/03/03418.6000.0018.5048520.47%
2021/03/0200.00418.4018.45-4846-0.47%
2021/02/25418.6000.0018.4048300.48%
2021/02/22218.45018.6018.2027580.26%
2021/01/2700.00017.0016.7507600.00%
2020/12/3000.00217.5017.40-2794-0.25%
2020/12/1400.00116.7516.85-11,063-0.09%
2020/12/1100.00416.8016.65-41,090-0.37%
2020/12/10417.0000.0016.8541,0960.36%
2020/12/07217.05217.0517.0001,1280.00%
2020/11/24217.2000.0017.1021,1960.17%
2020/11/1900.00317.3017.30-31,197-0.25%
2020/11/1800.00517.4017.30-51,208-0.41%
2020/11/13317.6000.0017.3531,2660.24%
2020/11/12517.4500.0017.2051,2680.39%
2020/11/0900.003.218.0017.90-3.21,293-0.25%
2020/10/2300.000.316.8016.85-0.31,501-0.02%
2020/09/23917.951018.2317.85-13,489-0.03%
2020/09/1100.00217.0516.85-23,603-0.06%
2020/09/1000.00117.1017.00-13,755-0.03%
2020/09/09216.8000.0016.8023,7540.05%
2020/09/08117.0000.0016.8513,7830.03%
2020/08/2000.00315.6015.65-33,874-0.08%
2020/08/0600.00118.1518.20-13,771-0.03%
2020/08/05118.70118.4518.3503,7610.00%
2020/08/03118.3000.0018.0013,7130.03%
2020/07/31117.90118.0017.9003,7160.00%
2020/07/29317.4500.0017.5533,8940.08%
2020/07/2400.00117.0517.30-13,836-0.03%
2020/07/22117.9000.0017.7513,7690.03%
2020/07/202516.932517.2617.3503,6680.00%
2020/07/17818.58717.8117.7013,5850.03%
2020/07/16319.371819.1619.20-153,410-0.44%
2020/07/152218.57419.1018.55183,2420.56%
2020/07/14720.12220.7818.5552,9430.17%
2020/07/10218.10718.0118.75-52,648-0.19%
2020/07/0900.00117.0517.05-12,321-0.04%
2020/07/08215.50115.5515.5012,1790.05%
2020/07/0700.001014.9014.70-102,119-0.47%
2020/07/0600.00615.3515.15-62,103-0.29%
2020/07/02214.5000.0014.4521,9880.10%
2020/07/0100.00114.3014.25-11,989-0.05%
2020/06/30114.2000.0014.2511,9760.05%
2020/06/2900.002614.2914.55-261,960-1.33%
2020/06/241614.0200.0014.00161,9360.83%
2020/06/231014.33514.9014.3051,9130.26%
2020/06/221315.2500.0015.25131,8780.69%
2020/06/1900.003015.7615.10-301,834-1.64%
2020/06/184215.762415.7815.60181,7731.01%
2020/06/17415.191514.6015.10-111,598-0.69%
2020/06/1600.001014.3514.40-101,460-0.68%
2020/06/112114.3200.0014.25211,4431.45%
2020/06/051514.1500.0014.10151,3871.08%
2020/05/2700.00013.9513.9501,6540.00%
2020/05/06715.04415.2014.7031,9000.16%
2020/05/0400.00813.9513.55-81,709-0.47%
2020/04/2900.002012.9813.00-201,780-1.12%
2020/04/2100.00512.4012.25-51,958-0.26%
2020/04/172012.8000.0012.75201,9441.03%
2020/04/161013.1710313.2313.10-931,928-4.82% 大賣/
2020/04/151012.651012.7012.8001,8570.00%
2020/04/141012.501012.6012.6001,8340.00%
2020/04/092012.251012.2012.35101,8070.55%
2020/04/08212.2000.0012.2021,8130.11%
2020/04/06812.0500.0012.2081,8090.44%
2020/04/01812.0000.0012.0081,7950.45%
2020/03/311412.0600.0011.95141,7930.78%
2020/03/271811.9700.0011.90181,7841.01%
2020/03/26211.5500.0011.9521,7770.11%
2020/03/254011.9000.0011.80401,7722.26%
2020/03/24011.7000.0011.6001,7660.00%
2020/03/23011.5000.0011.4001,7630.00%
2020/03/12413.1000.0013.1041,6170.25%
2020/03/11114.1000.0014.0511,5840.06%
2020/03/0600.00115.1015.00-11,377-0.07%
2020/03/02514.8500.0014.8551,2480.40%
2020/02/2400.00115.2014.95-11,109-0.09%
2020/02/211614.811614.7814.8001,0000.00%
2020/02/1400.00414.0513.85-4811-0.49%
2020/02/03515.10115.2015.2545210.77%
2020/01/3100.002914.9414.00-29406-7.14%
2020/01/30214.901214.9014.90-10265-3.77%
2020/01/2000.007413.5313.55-74208-35.52%
2020/01/1700.001113.3513.35-11189-5.81%
2020/01/0600.004513.4113.30-45188-23.88%
2019/12/311013.2000.0013.30101566.37%
2019/12/302513.2000.0013.152515116.51%
2019/12/27213.2000.0013.2521491.34%
2019/12/261513.2000.0013.201514910.06%
2019/12/241313.1800.0013.20131508.64%
2019/12/23513.1500.0013.2051493.34%
2019/12/201013.2000.0013.20101496.68%
2019/12/193513.1800.0013.203515023.30%
2019/12/171513.2000.0013.151514910.01%
2019/12/12813.1800.0013.1581485.38%
2019/12/11413.2000.0013.2041482.69%
2019/12/0500.00113.2513.20-1147-0.68%
2019/11/0600.00113.2513.25-190-1.11%
2019/10/1700.00213.3513.35-292-2.15%
2019/09/2500.009013.2513.25-9094-95.54%
2019/09/2400.002013.2613.30-2093-21.41%
2019/09/2300.001213.3013.30-1291-13.09%
2019/09/1200.002313.1013.10-23107-21.44%
2019/09/1100.00513.1013.10-5108-4.61%
2019/09/0900.00213.1513.10-2114-1.74%
2019/08/283812.9900.0012.953812131.38%
2019/08/27512.9500.0012.9551224.07%
2019/08/231712.9900.0013.001712513.53%
2019/08/22712.9500.0013.0071255.57%
2019/08/21512.9500.0012.9551303.84%
2019/08/202012.9900.0013.002013115.25%
2019/08/193012.9500.0012.953013122.81%
2019/08/162012.9500.0012.952013115.22%
2019/08/12512.9500.0012.8551373.63%
2019/08/08512.9300.0012.9551463.42%
2019/07/30613.1300.0013.1062032.95%
2019/07/101413.1400.0013.10141947.21%
2019/07/09213.1500.0013.1521931.04%
2019/07/08413.1500.0013.1541932.07%
2019/07/05213.1500.0013.1521921.04%
2019/07/04113.15513.2013.15-4191-2.09%
2019/06/24513.552013.5513.65-15208-7.21%
2019/06/1900.00413.4513.45-4196-2.03%
2019/06/181013.351013.4013.4001960.00%
2019/06/171013.3500.0013.45101925.19%
2019/05/1600.00413.6013.40-4321-1.25%
2019/05/02813.0000.0013.0582643.03%
2019/04/18413.1000.0013.1542611.53%
2019/04/16213.2000.0013.2022830.71%
2019/04/01013.1500.0013.1502780.00%
2019/03/2800.00113.1013.45-1269-0.37%
2019/03/27113.2000.0013.1012540.39%
2019/03/1900.00013.1013.2002500.00%
2019/02/20213.4500.0013.4022420.82%
2019/01/2400.005212.6012.60-52131-39.69%
2019/01/2300.00812.6012.55-8130-6.11%
2019/01/2200.003712.6212.60-37130-28.35%
2019/01/0800.001012.5512.75-10130-7.66%
2019/01/071012.4000.0012.50101158.65%
2019/01/04612.3500.0012.4061175.12%
2019/01/02912.4000.0012.3591227.34%
2018/12/28512.3500.0012.3551224.07%
2018/12/271512.3500.0012.351512412.06%
2018/12/26512.3000.0012.3051253.98%
2018/12/251012.3500.0012.25101327.55%
2018/12/213712.3900.0012.403713527.40%
2018/12/20012.5000.0012.4001330.00%
2018/12/05412.9500.0013.0041522.63%
2018/12/0400.0010612.9413.00-106150-70.34% 大賣/鉅額交易
2018/11/291112.3700.0012.40111268.71%
2018/11/28812.351012.4012.40-2124-1.60%
2018/11/261712.3600.0012.351712313.75%
2018/11/231012.3000.0012.30101248.05%
2018/11/221012.3400.0012.30101248.02%
2018/11/20512.3000.0012.3051263.96%
2018/11/191112.3500.0012.40111268.68%
2018/11/16912.3500.0012.4091267.11%
2018/11/151512.3800.0012.401512711.80%
2018/11/141012.3500.0012.35101277.85%
2018/09/0500.00013.6013.5503610.00%
2018/07/131014.601014.4514.5505610.00%
2018/06/2500.001213.9513.75-12932-1.29%
2018/06/221214.5000.0014.55129211.30%
2018/06/081014.4000.0014.30108641.16%
2018/06/04214.7300.0014.4028490.24%
2018/06/011014.5000.0014.30108271.21%
2018/05/2800.00514.1514.05-5793-0.63%
2018/05/07514.7000.0014.7057660.65%
2018/05/03714.50714.5514.4507250.00%
2018/04/0900.0013.214.9715.85-13.2661-1.99%
2018/04/0200.004315.0414.70-43527-8.15%
2018/03/31314.7000.0014.6534720.63%
2018/03/29214.7000.0014.7524360.46%
2018/02/07513.4500.0013.4554941.01%
2018/01/30513.8000.0013.7554761.05%
2018/01/2600.00413.8513.95-4474-0.84%
2018/01/19414.3500.0014.0544540.88%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音