五鼎 (1733)-亞東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	35.50	35.65	-5	976	-0.51%
2024/05/06	0	0.00	0	33.90	33.85	0	973	0.00%
2024/04/15	0	0.00	6	34.40	34.50	-6	1,198	-0.50%
2024/04/11	0	0.00	0	35.91	35.20	0	1,265	0.00%
2024/04/09	6	35.63	4	35.70	34.60	2	1,357	0.15%
2024/04/08	0	0.00	2	35.90	37.80	-2	1,414	-0.14%
2024/04/02	1	33.95	0	0.00	34.00	1	1,595	0.06%
2024/03/29	1	33.80	0	0.00	33.75	1	2,067	0.05%
2024/03/28	1	34.40	0	0.00	34.30	1	2,156	0.05%
2024/03/27	1	33.85	0	0.00	33.75	1	2,214	0.05%
2024/03/26	0	0.00	8	33.70	33.35	-8	2,232	-0.36%
2024/03/25	0	0.00	0.8	34.15	34.10	-0.8	2,256	-0.04%
2024/03/21	0.4	34.00	0	0.00	34.00	0.4	2,273	0.02%
2024/03/20	0	34.55	0	0.00	34.20	0	2,278	0.00%
2024/03/15	0	32.30	0	0.00	31.95	0	2,229	0.00%
2024/03/14	0	32.10	0	0.00	32.30	0	2,261	0.00%
2024/03/07	0.4	32.30	1	32.20	32.15	-0.6	2,269	-0.03%
2024/03/06	0	0.00	1	32.45	32.45	-1	2,270	-0.04%
2024/03/05	0.4	32.55	0	0.00	32.30	0.4	2,288	0.02%
2024/03/01	0.4	33.10	0	0.00	32.90	0.4	2,308	0.02%
2024/02/29	0	0.00	0	33.45	33.50	0	2,306	0.00%
2024/02/27	0	34.75	0	0.00	33.80	0	2,297	0.00%
2024/02/26	2	33.65	4	33.81	34.60	-2	2,284	-0.09%
2024/02/23	2	33.25	7	33.67	33.25	-5	2,267	-0.22%
2024/02/22	5	34.04	0	0.00	33.90	5	2,267	0.22%
2024/02/21	2	34.35	5	34.51	34.25	-3	2,256	-0.13%
2024/02/20	5	34.45	3	34.68	34.40	2	2,252	0.09%
2024/02/19	4	34.69	2	35.25	34.55	2	2,242	0.09%
2024/02/16	1	34.50	2	33.60	34.50	-1	2,219	-0.04%
2024/02/15	2	34.05	0	33.25	33.85	2	2,202	0.09%
2024/02/02	4	32.84	6	32.63	32.55	-2	2,172	-0.09%
2024/02/01	9	33.87	2	34.80	33.75	7	2,142	0.33%
2024/01/31	1	33.15	0	0.00	33.30	1	2,111	0.05%
2024/01/30	0	0.00	3	33.40	33.10	-3	2,097	-0.14%
2024/01/26	1	32.65	0	0.00	32.65	1	2,068	0.05%
2024/01/25	0	33.60	0	0.00	33.25	0	2,062	0.00%
2024/01/24	2	33.85	0	0.00	33.70	2	2,052	0.10%
2024/01/19	3	32.93	4	33.00	33.40	-1	2,016	-0.05%
2024/01/18	1	33.00	0	0.00	32.15	1	1,993	0.05%
2024/01/17	3	32.13	1	32.10	32.05	2	1,972	0.10%
2024/01/12	3	32.63	3	32.70	32.70	0	1,877	0.00%
2024/01/10	1	33.40	1	32.90	33.00	0	1,845	0.00%
2024/01/08	6	36.53	6	36.22	35.50	0	1,752	0.00%
2024/01/05	3	38.08	3	37.63	37.05	0	1,709	0.00%
2024/01/04	3	38.58	3	38.45	37.60	0	1,659	0.00%
2024/01/03	2	39.93	11	39.70	39.10	-9	1,590	-0.57%
2024/01/02	3	42.12	4	41.96	41.20	-1	1,507	-0.07%
2023/12/29	14	40.22	8	39.46	40.30	6	1,367	0.44%
2023/12/28	9	38.00	10	38.14	39.30	-1	1,248	-0.08%
2023/12/27	11	39.26	6	39.27	39.30	5	1,121	0.45%
2023/12/26	0	0.00	3	41.88	42.65	-3	773	-0.39%
2023/12/25	2	36.98	0	0.00	38.80	2	637	0.31%
2023/12/22	0	0.00	4	36.41	36.35	-4	545	-0.73%
2023/12/20	5	34.28	6	33.82	34.50	-1	458	-0.22%
2023/12/19	5	33.50	1	33.45	33.50	4	422	0.95%
2023/12/18	0	0.00	2	33.60	32.90	-2	406	-0.49%
2023/12/11	0	0.00	2	32.05	32.15	-2	313	-0.64%
2023/12/05	0	0.00	4	30.29	30.60	-4	261	-1.53%
2023/12/01	0.5	29.65	0	0.00	29.15	0.5	228	0.22%
2023/11/30	0	0.00	2	29.90	29.60	-2	219	-0.91%
2023/11/28	1	29.35	0	0.00	29.35	1	195	0.51%
2023/11/22	0	0.00	1	28.30	28.30	-1	153	-0.65%
2023/11/17	0	0.00	1	27.70	27.75	-1	134	-0.75%
2023/11/06	0.2	26.95	0	0.00	27.10	0.2	131	0.15%
2023/10/20	0	0.00	0	27.00	26.20	0	154	0.00%
2023/10/19	0	0.00	0	26.25	26.25	0	159	0.00%
2023/10/06	0	0.00	21	26.90	27.00	-21	177	-11.81%
2023/08/31	0	0.00	5	27.15	27.20	-5	346	-1.44%
2023/08/30	0	0.00	10	27.03	26.90	-10	394	-2.54%
2023/08/29	0	0.00	4	26.65	26.65	-4	495	-0.81%
2023/08/07	0	0.00	1	26.65	26.65	-1	545	-0.18%
2023/08/01	0	0.00	1	26.45	26.50	-1	554	-0.18%
2023/07/28	1	26.50	0	0.00	26.60	1	563	0.18%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/06/12	0	0.00	2	28.90	28.50	-2	539	-0.37%
2023/06/08	3	29.00	0	0.00	29.05	3	521	0.58%
2023/06/05	3	30.25	0	0.00	30.10	3	489	0.61%
2023/06/02	2	29.65	0	0.00	29.90	2	446	0.45%
2023/06/01	0	0.00	1	28.25	28.25	-1	344	-0.29%
2023/05/25	0	0.00	2	27.25	27.30	-2	320	-0.63%
2023/05/24	3	27.50	0	0.00	27.40	3	319	0.94%
2023/05/03	0	0.00	4	27.83	27.80	-4	353	-1.13%
2023/04/17	0	0.00	0	27.14	27.10	0	301	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.21	0	0.00	26.15	0	313	0.00%
2023/03/16	0	25.95	0	0.00	25.25	0	348	0.00%
2023/03/09	1	25.95	0	0.00	25.95	1	384	0.26%
2023/03/01	0.3	26.10	0	0.00	26.05	0.3	375	0.09%
2023/02/22	0	0.00	0.1	26.25	26.00	-0.1	374	-0.03%
2023/02/16	0	0.00	0	26.50	25.85	0	372	0.00%
2023/02/15	0	0.00	0	26.50	25.75	0	374	-0.01%
2022/11/29	0	0.00	2	24.35	24.35	-2	287	-0.70%
2022/11/25	2	24.40	0	0.00	24.30	2	313	0.64%
2022/11/23	0	0.00	5	24.06	24.10	-5	327	-1.53%
2022/11/09	0	0.00	2	24.15	24.20	-2	403	-0.50%
2022/11/04	0	0.00	5	23.65	23.65	-5	417	-1.20%
2022/10/27	5	23.50	4	23.50	23.50	1	447	0.22%
2022/10/18	6	24.40	6	24.30	24.30	0	540	0.00%
2022/09/23	4	27.20	0	0.00	26.20	4	648	0.62%
2022/09/14	10	26.85	10	26.80	26.85	0	724	0.00%
2022/08/31	10	28.22	10	28.30	28.25	0	706	0.00%
2022/08/11	0	0.00	1	26.80	27.25	-1	640	-0.16%
2022/08/03	1	26.90	0	0.00	26.35	1	697	0.14%
2022/07/21	1	26.65	1	26.45	26.50	0	785	0.00%
2022/07/05	0	0.00	2	27.65	27.35	-2	958	-0.21%
2022/07/04	0	0.00	10	27.13	26.85	-10	948	-1.05%
2022/06/29	10	27.55	11	27.22	27.20	-1	906	-0.11%
2022/06/28	4	26.60	0	0.00	26.45	4	840	0.48%
2022/06/16	0	0.00	1	25.85	25.60	-1	825	-0.12%
2022/06/10	1	27.05	0	0.00	27.05	1	807	0.12%
2022/06/09	0	0.00	17	26.93	27.05	-17	799	-2.13%
2022/06/06	4	26.90	0	0.00	26.85	4	783	0.51%
2022/06/02	1	26.20	0	0.00	26.30	1	779	0.13%
2022/05/16	0	0.00	1	25.90	26.15	-1	778	-0.13%
2022/05/12	17	26.90	0	0.00	26.30	17	764	2.22%
2022/05/09	0	0.00	1	28.85	27.80	-1	677	-0.15%
2022/04/29	1	27.60	0	0.00	27.15	1	601	0.17%
2022/04/28	0	0.00	1	27.15	27.10	-1	598	-0.17%
2022/04/26	1	26.65	0	0.00	26.70	1	597	0.17%
2022/04/22	1	28.35	0	0.00	28.35	1	619	0.16%
2022/04/21	6	28.19	3	27.50	28.70	3	594	0.50%
2022/04/20	0	0.00	5	26.75	27.25	-5	555	-0.90%
2022/04/15	5	26.20	0	0.00	26.30	5	501	1.00%
2022/04/01	0	0.00	1	26.45	26.15	-1	495	-0.20%
2022/03/31	0	0.00	3	26.00	26.15	-3	479	-0.63%
2022/03/30	0	0.00	1	25.80	25.75	-1	475	-0.21%
2022/03/25	0	0.00	1	25.55	25.55	-1	492	-0.20%
2022/03/16	0	25.15	0	0.00	25.10	0	501	0.00%
2022/03/11	2	25.23	0	0.00	25.25	2	503	0.40%
2022/03/10	0	27.85	0	0.00	25.65	0	502	0.00%
2022/03/08	1	25.40	0	0.00	25.15	1	513	0.19%
2022/03/07	0	25.95	0	0.00	25.45	0	508	0.00%
2022/03/04	0	0.00	1	26.15	26.20	-1	503	-0.20%
2022/03/02	2	25.35	0	0.00	25.35	2	494	0.40%
2022/02/24	1	25.45	0	0.00	25.25	1	488	0.20%
2022/02/09	0	0.00	1	26.60	26.50	-1	466	-0.21%
2022/02/07	0	26.70	0	0.00	27.05	0	453	0.00%
2022/01/14	0	0.00	1	26.85	27.05	-1	341	-0.29%
2022/01/13	1	26.55	1	26.85	26.65	0	326	0.00%
2022/01/12	0	0.00	1	26.80	26.70	-1	304	-0.33%
2021/12/29	0	0.00	9	25.93	26.05	-9	222	-4.04%
2021/12/28	1	25.40	0	0.00	25.45	1	216	0.46%
2021/12/22	0	0.00	1	24.95	25.20	-1	202	-0.49%
2021/12/03	0	0.00	1	24.60	24.45	-1	153	-0.65%
2021/11/22	0	0.00	2	23.75	24.05	-2	131	-1.52%
2021/10/05	0	23.20	0	0.00	22.55	0	158	0.00%
2021/08/27	0	22.83	0	0.00	22.80	0	244	0.00%
2021/08/18	0.5	22.80	0	0.00	22.80	0.5	272	0.20%
2021/08/17	0	0.00	2	23.00	22.85	-2	273	-0.73%
2021/08/16	0	24.80	0	0.00	23.90	0	274	0.00%
2021/08/10	4	24.75	0	0.00	24.35	4	283	1.41%
2021/08/04	0	0.00	2	24.05	24.05	-2	451	-0.44%
2021/08/03	0.6	24.00	0	0.00	24.00	0.6	465	0.12%
2021/07/30	2	24.00	2	24.05	23.95	0	472	0.00%
2021/07/21	3	23.97	0	0.00	23.95	3	571	0.53%
2021/07/20	2	24.13	0	0.00	24.05	2	580	0.34%
2021/07/15	0	23.95	0	0.00	24.05	0	616	0.00%
2021/06/17	1	24.85	0	0.00	24.80	1	682	0.15%
2021/05/18	0	0.00	21	23.64	23.65	-21	627	-3.34%
2021/05/17	21	23.02	0	0.00	22.90	21	621	3.38%
2021/05/14	21	24.52	1	25.00	25.00	20	602	3.32%
2021/05/13	3	25.85	0	0.00	25.90	3	537	0.56%
2021/05/06	3	24.67	0	0.00	24.40	3	423	0.71%
2021/05/05	0	0.00	4	24.55	24.40	-4	416	-0.96%
2021/05/04	0	0.00	0	24.30	24.60	0	409	0.00%
2021/05/03	15	25.75	0	25.90	25.80	15	397	3.77%
2021/04/29	0	0.00	0	25.55	25.75	0	367	0.00%
2021/04/27	0	0.00	0	25.20	25.40	0	348	0.00%
2021/04/26	6	24.88	0	0.00	25.05	6	334	1.79%
2021/04/21	0	0.00	1	25.20	25.20	-1	307	-0.32%
2021/04/14	0	0.00	0	24.35	24.15	0	285	0.00%
2021/04/12	0	0.00	2	24.80	24.80	-2	284	-0.70%
2021/03/26	0	24.50	0	0.00	24.10	0	271	0.00%
2021/03/11	0	25.10	6	23.25	23.10	-6	276	-2.17%
2021/03/10	2	23.00	0	0.00	22.95	2	275	0.72%
2021/03/03	2	23.20	0	0.00	23.25	2	283	0.71%
2021/03/02	2	23.25	3	23.30	23.25	-1	284	-0.35%
2021/02/25	0	0.00	4	23.65	23.55	-4	285	-1.40%
2021/02/23	2	23.20	0	0.00	23.35	2	281	0.71%
2021/01/28	2	22.45	2	22.20	22.20	0	266	0.00%
2021/01/21	0.2	21.90	0	0.00	21.90	0.2	257	0.09%
2021/01/13	3	22.75	0	0.00	22.90	3	247	1.21%
2021/01/04	2	23.75	0	0.00	23.75	2	227	0.88%
2020/12/28	2	24.00	0	0.00	24.00	2	206	0.97%
2020/12/07	1	24.70	0	0.00	24.65	1	168	0.59%
2020/12/04	1	24.95	0	0.00	24.85	1	167	0.60%
2020/10/27	0	0.00	0.4	24.20	24.30	-0.4	306	-0.13%
2020/10/21	0.4	24.05	0	0.00	23.85	0.4	333	0.12%
2020/10/13	0	0.00	6	24.25	24.15	-6	372	-1.61%
2020/09/11	0	0.00	1	25.40	25.40	-1	817	-0.12%
2020/08/25	0	0.00	11	26.57	26.65	-11	988	-1.11%
2020/08/19	2	26.95	0	0.00	26.90	2	1,003	0.20%
2020/08/05	0	0.00	2	28.30	28.40	-2	1,224	-0.16%
2020/08/04	6	28.19	6	28.98	28.85	0	1,221	0.00%
2020/08/03	2	26.85	0	0.00	27.00	2	1,194	0.17%
2020/07/28	0	0.00	1	25.40	25.10	-1	1,207	-0.08%
2020/07/17	1	27.80	0	0.00	26.80	1	1,193	0.08%
2020/07/16	1	28.15	2	28.30	28.00	-1	1,181	-0.08%
2020/07/15	1	27.85	0	0.00	27.95	1	1,177	0.08%
2020/07/14	3	28.10	1	28.20	28.00	2	1,173	0.17%
2020/07/10	1	28.90	0	0.00	29.05	1	1,144	0.09%
2020/07/09	9	29.86	12	30.23	29.90	-3	1,112	-0.27%
2020/07/02	0	0.00	1	27.05	26.75	-1	944	-0.11%
2020/06/23	0	0.00	5	27.25	27.25	-5	916	-0.55%
2020/06/19	10	27.65	0	0.00	27.65	10	914	1.09%
2020/06/18	1	28.75	1	28.25	28.55	0	889	0.00%
2020/06/17	1	27.10	1	27.30	27.65	0	805	0.00%
2020/06/10	3	25.68	0	0.00	25.80	3	704	0.43%
2020/06/09	2	25.30	0	0.00	25.25	2	705	0.28%
2020/05/27	0	0.00	1	24.95	24.95	-1	727	-0.14%
2020/05/26	0	0.00	2	25.65	25.50	-2	723	-0.28%
2020/05/20	2	25.10	0	0.00	24.70	2	670	0.30%
2020/05/18	1	26.80	0	0.00	26.15	1	616	0.16%
2020/05/13	0	0.00	0.7	23.00	23.00	-0.7	454	-0.15%
2020/04/30	0	0.00	2	23.45	23.45	-2	406	-0.49%
2020/04/29	0	0.00	3	23.28	23.25	-3	410	-0.73%
2020/04/27	0	0.00	1	23.50	23.50	-1	427	-0.23%
2020/04/24	0	0.00	2	23.25	23.10	-2	426	-0.47%
2020/04/22	0	0.00	2	22.30	22.30	-2	421	-0.47%
2020/04/21	2	22.95	0	0.00	22.35	2	421	0.47%
2020/04/20	0	0.00	1	22.95	23.20	-1	419	-0.24%
2020/04/16	0	0.00	1	23.15	23.40	-1	417	-0.24%
2020/04/15	0	0.00	4	22.93	23.10	-4	417	-0.96%
2020/04/14	2	22.65	0	0.00	22.80	2	418	0.48%
2020/04/07	0	0.00	4	22.40	22.35	-4	422	-0.95%
2020/03/20	0	18.80	0	0.00	18.80	0	467	0.00%
2020/03/19	0	17.30	0	0.00	17.30	0	466	0.00%
2020/03/17	0	0.00	1	19.90	19.90	-1	481	-0.21%
2020/03/13	2	21.15	1	21.15	21.10	1	512	0.19%
2020/03/09	9	26.70	3	26.77	26.20	6	599	1.00%
2020/01/20	2	27.25	0	0.00	27.30	2	625	0.32%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/24	1	29.15	0	0.00	29.00	1	587	0.17%
2019/12/11	15	29.29	5	29.40	29.30	10	479	2.09%
2019/12/09	1	28.70	0	0.00	28.70	1	436	0.23%
2019/10/15	2	27.05	0	0.00	27.00	2	399	0.50%
2019/09/09	0	0.00	1	27.60	27.60	-1	441	-0.23%
2019/09/05	2	27.70	0	0.00	27.70	2	445	0.45%
2019/08/27	3	27.45	0	0.00	27.40	3	460	0.65%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/30	2	30.08	5	30.18	30.20	-3	565	-0.53%
2019/07/25	1	31.20	0	0.00	31.25	1	548	0.18%
2019/07/24	2	31.75	0	0.00	31.65	2	542	0.37%
2019/07/23	1	32.05	0	0.00	31.75	1	544	0.18%
2019/07/22	0	0.00	1	32.15	32.10	-1	542	-0.18%
2019/07/19	1	32.60	0	0.00	32.35	1	543	0.18%
2019/07/18	0	0.00	3	32.52	32.85	-3	530	-0.57%
2019/07/08	4	31.61	2	32.10	31.60	2	569	0.35%
2019/07/03	0	0.00	0.6	31.25	31.25	-0.6	603	-0.09%
2019/06/13	1	31.40	0	0.00	31.65	1	757	0.13%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/06/11	2	31.83	0	0.00	31.80	2	790	0.25%
2019/06/10	2.4	32.95	0	0.00	32.70	2.4	782	0.31%
2019/06/05	0	33.50	0	0.00	33.45	0	803	0.00%
2019/06/04	0	0.00	0.2	33.60	33.60	-0.2	834	-0.03%
2019/05/29	0	0.00	1	33.75	33.90	-1	900	-0.11%
2019/05/28	0	0.00	2	34.65	34.30	-2	911	-0.22%
2019/05/24	0	0.00	1	34.20	33.95	-1	1,007	-0.10%
2019/05/22	2	34.40	1	34.40	33.60	1	1,034	0.10%
2019/05/21	2	32.55	4	33.16	33.60	-2	1,022	-0.20%
2019/05/14	1.4	31.92	0	0.00	31.75	1.4	1,139	0.12%
2019/05/13	2	32.30	1	32.20	32.25	1	1,202	0.08%
2019/05/09	0	0.00	2	32.25	31.55	-2	1,216	-0.16%
2019/05/08	0	0.00	2	32.13	32.50	-2	1,210	-0.17%
2019/05/06	3	31.07	0	0.00	30.90	3	1,221	0.25%
2019/05/02	0	0.00	2	31.70	31.85	-2	1,246	-0.16%
2019/04/30	1	30.95	0	0.00	31.30	1	1,255	0.08%
2019/04/29	1	31.15	0	0.00	30.90	1	1,254	0.08%
2019/04/23	0	0.00	3	32.33	32.05	-3	1,261	-0.24%
2019/04/22	8	32.38	5	32.27	32.40	3	1,257	0.24%
2019/04/19	1	31.30	0	0.00	31.65	1	1,246	0.08%
2019/04/18	4	31.13	0	0.00	30.85	4	1,241	0.32%
2019/04/17	0.4	31.95	0	0.00	31.80	0.4	1,243	0.03%
2019/04/12	1	32.30	0	0.00	32.15	1	1,265	0.08%
2019/04/11	3	33.22	0	0.00	32.80	3	1,272	0.24%
2019/04/10	1	34.25	0	0.00	34.10	1	1,255	0.08%
2019/04/08	1	34.50	0	0.00	34.45	1	1,246	0.08%
2019/04/01	0	0.00	1	33.30	33.15	-1	1,263	-0.08%
2019/03/26	1	34.25	0	0.00	34.25	1	1,451	0.07%
2019/03/19	0	0.00	1	34.95	35.05	-1	1,427	-0.07%
2019/03/11	0	0.00	1	37.00	36.75	-1	1,297	-0.08%
2019/03/07	0	0.00	1	36.45	36.45	-1	1,252	-0.08%
2019/02/26	4	37.95	3	37.80	36.70	1	1,139	0.09%
2019/02/25	12	36.25	14	36.36	37.10	-2	1,063	-0.19%
2019/02/21	0	0.00	1	35.50	35.50	-1	992	-0.10%
2019/02/18	0	0.00	3	35.15	34.95	-3	914	-0.33%
2019/02/15	1	34.75	17	34.49	34.35	-16	883	-1.81%
2019/02/14	8	33.89	0	0.00	34.00	8	842	0.95%
2019/02/13	4	33.29	0	0.00	33.80	4	810	0.49%
2019/02/12	5	33.30	0	0.00	33.20	5	779	0.64%
2019/01/30	0	0.00	1	30.70	31.00	-1	688	-0.15%
2019/01/29	0	0.00	1	30.65	30.70	-1	684	-0.15%
2019/01/24	0	0.00	5	31.10	31.00	-5	657	-0.76%
2019/01/16	0	0.00	2	29.55	29.50	-2	607	-0.33%
2019/01/11	0	31.00	0	0.00	30.75	0	603	0.00%
2019/01/08	2	31.55	0	0.00	31.50	2	580	0.34%
2019/01/04	0	0.00	3	30.40	30.40	-3	552	-0.54%
2018/12/25	0	29.55	0	0.00	29.55	0	514	0.00%
2018/12/20	0	0.00	2	31.35	31.75	-2	431	-0.46%
2018/12/19	3	30.42	3	30.15	31.15	0	324	0.00%
2018/12/18	0	0.00	1	28.70	29.15	-1	230	-0.43%
2018/12/17	0	0.00	4	28.75	28.65	-4	214	-1.86%
2018/12/11	2	27.95	0	0.00	27.95	2	223	0.89%
2018/12/06	1	28.00	0	0.00	27.55	1	262	0.38%
2018/12/04	0	0.00	1	28.45	28.45	-1	260	-0.38%
2018/11/30	0	0.00	1	28.35	28.35	-1	259	-0.39%
2018/11/23	2	27.85	1	27.85	27.80	1	253	0.39%
2018/11/21	1	27.90	0	0.00	27.85	1	252	0.40%
2018/11/16	2	27.78	1	27.80	27.75	1	248	0.40%
2018/11/01	2	27.30	0	0.00	27.20	2	255	0.78%
2018/10/29	0	0.00	3	26.90	26.55	-3	270	-1.11%
2018/10/24	0	0.00	16	28.09	27.95	-16	265	-6.03%
2018/10/22	1	27.85	0	0.00	28.25	1	259	0.38%
2018/10/12	1	27.00	0	0.00	27.00	1	245	0.41%
2018/10/11	1	27.60	1	27.60	27.30	0	240	0.00%
2018/08/07	3	28.95	0	0.00	28.75	3	368	0.81%
2018/08/01	16	28.20	0	0.00	28.25	16	386	4.14%
2018/07/27	0	0.00	7	28.22	28.05	-7	395	-1.77%
2018/07/26	7	28.36	0	0.00	28.30	7	397	1.76%
2018/07/13	1	27.70	0	0.00	27.70	1	448	0.22%
2018/05/10	0	0.00	2.1	30.20	30.20	-2.1	532	-0.40%
2018/04/11	2	32.20	0	0.00	32.50	2	459	0.44%
2018/03/30	2	34.20	0	0.00	33.80	2	366	0.55%
2018/03/29	0	0.00	3	33.58	33.85	-3	327	-0.92%
2018/03/09	0	0.00	1	29.90	29.90	-1	219	-0.45%
2018/03/05	1	29.05	1	29.05	29.00	0	208	0.00%
2018/03/01	1	29.70	0	0.00	29.50	1	204	0.49%
2018/01/24	1	32.00	0	0.00	32.15	1	192	0.52%
2018/01/19	0	0.00	1	32.85	32.45	-1	196	-0.51%
2018/01/17	2	33.30	0	0.00	32.65	2	194	1.03%