合世 (1781)-亞東券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
233張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	17.90	1	17.80	17.75	7	196	3.56%
2024/06/24	2	17.95	2	17.75	17.70	0	193	0.00%
2024/06/21	0	0.00	5	17.70	17.70	-5	188	-2.65%
2024/06/20	1	18.00	1	17.95	17.95	0	187	0.00%
2024/06/19	7	18.22	0	0.00	17.95	7	187	3.73%
2024/06/11	0	0.00	3	18.00	18.10	-3	160	-1.87%
2024/06/05	0	0.00	1	17.25	17.25	-1	130	-0.76%
2024/05/10	0	0.00	0	15.88	15.75	0	206	0.00%
2024/04/25	0	0.00	6	15.62	15.60	-6	211	-2.84%
2024/04/24	0	0.00	1	15.65	15.65	-1	211	-0.47%
2024/04/23	0	0.00	2	15.68	15.70	-2	212	-0.94%
2024/04/22	3	15.82	0	0.00	15.70	3	216	1.39%
2024/04/19	0	0.00	0	16.00	15.95	0	215	0.00%
2024/04/18	4	16.05	0	0.00	16.05	4	216	1.85%
2024/04/17	0	16.40	3	15.90	15.95	-3	215	-1.39%
2024/04/16	5	15.95	6	15.85	15.95	-1	218	-0.46%
2024/04/15	6	16.00	0	0.00	15.95	6	218	2.74%
2024/04/12	0	16.00	0	0.00	15.95	0	221	0.00%
2024/04/11	0	0.00	1	15.85	15.95	-1	226	-0.44%
2024/04/09	1	16.30	0	0.00	15.95	1	258	0.39%
2024/03/21	0	15.88	0	0.00	15.60	0	342	0.00%
2024/02/22	1	17.95	0	0.00	17.25	1	654	0.15%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/02	0	0.00	1	15.15	15.20	-1	583	-0.17%
2024/02/01	1	15.55	0	0.00	15.20	1	585	0.17%
2024/01/31	1	14.95	1	15.55	15.40	0	592	0.00%
2024/01/30	0	14.95	1	15.10	14.85	-1	599	-0.17%
2024/01/29	1	15.40	0	0.00	15.20	1	597	0.17%
2024/01/05	0	0.00	5	16.92	16.90	-5	611	-0.82%
2024/01/04	5	17.86	4	17.60	17.40	1	605	0.17%
2024/01/03	4	16.86	6	17.82	18.00	-2	592	-0.34%
2023/12/26	0	0.00	3	17.10	17.10	-3	560	-0.53%
2023/12/25	4	16.93	0	0.00	16.65	4	557	0.72%
2023/12/21	3	17.50	3	17.87	17.65	0	546	0.00%
2023/12/20	6	18.09	1	18.10	18.05	5	535	0.93%
2023/12/19	1	17.00	40	18.74	18.95	-39	510	-7.64%
2023/12/18	1	17.35	11	17.45	17.25	-10	482	-2.07%
2023/12/15	1	16.75	0	0.00	16.55	1	473	0.21%
2023/12/12	0	0.00	3	16.82	16.70	-3	456	-0.66%
2023/12/11	9	16.19	7	16.45	16.05	2	442	0.45%
2023/12/08	8	17.16	0	0.00	17.00	8	427	1.87%
2023/12/07	13	17.80	2	18.10	17.65	11	410	2.68%
2023/12/06	18	18.14	3	19.25	18.70	15	389	3.85%
2023/12/05	3	19.05	1	19.95	19.95	2	337	0.59%
2023/12/01	0	0.00	12	15.86	16.50	-12	192	-6.22%
2023/11/30	3	14.80	3	15.15	15.00	0	171	0.00%
2023/11/29	3	14.80	6	15.60	15.30	-3	165	-1.82%
2023/11/28	12	15.80	0	0.00	16.20	12	152	7.84%
2023/11/27	3	14.80	0	15.29	15.40	3	125	2.38%
2023/11/17	0	0.00	5	13.81	14.00	-5	99	-5.05%
2023/11/14	0	0.00	1	14.00	13.90	-1	95	-1.05%
2023/11/13	0	0.00	2	13.85	13.85	-2	95	-2.09%
2023/11/09	4	14.20	0	0.00	14.30	4	91	4.35%
2023/11/08	4	14.80	0	0.00	14.50	4	90	4.43%
2023/10/23	0	0.00	5	14.25	14.50	-5	52	-9.57%
2023/08/29	0	0.00	2	12.40	12.45	-2	39	-5.02%
2023/08/17	0	0.00	0	12.45	12.80	0	42	0.00%
2023/08/14	2	12.60	0	0.00	12.30	2	42	4.70%
2023/04/18	2	15.15	0	0.00	15.20	2	93	2.13%
2023/04/10	0	16.40	0	0.00	15.25	0	101	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.75	0	0.00	15.20	0	117	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/28	0	15.80	0	0.00	15.10	0	146	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/02/10	5	16.20	0	0.00	16.30	5	193	2.59%
2022/12/13	10	15.80	4	15.95	15.70	6	87	6.84%
2022/11/11	0	0.00	0	14.00	13.95	0	272	0.00%
2022/11/07	0	0.00	10	14.70	14.35	-10	279	-3.58%
2022/10/20	3	13.85	0	0.00	14.00	3	333	0.90%
2022/10/11	0	0.00	3	14.05	14.10	-3	354	-0.85%
2022/09/30	0	0.00	10	14.45	14.45	-10	353	-2.83%
2022/09/02	20	18.10	0	0.00	18.15	20	286	6.99%
2022/09/01	0	0.00	1	18.90	18.90	-1	257	-0.39%
2022/08/26	0	0.00	3	15.85	15.65	-3	198	-1.51%
2022/08/25	1	16.35	0	0.00	15.90	1	197	0.51%
2022/08/24	2	16.40	1	15.85	16.20	1	195	0.51%
2022/08/19	1	16.35	0	0.00	16.80	1	175	0.57%
2022/06/02	0	0.00	1.2	14.40	14.20	-1.2	220	-0.53%
2022/04/29	0	0.00	0	17.00	16.65	0	214	0.00%
2022/04/28	0	0.00	0	17.88	17.90	0	210	0.00%
2022/04/26	0	16.36	0	0.00	15.80	0	190	0.00%
2022/04/19	4	18.90	0	0.00	18.30	4	159	2.51%
2022/04/18	0	0.00	1	17.40	17.40	-1	131	-0.76%
2022/04/14	0	14.58	0	0.00	14.45	0	144	0.00%
2022/04/06	0	0.00	2	15.10	15.15	-2	156	-1.28%
2022/04/01	2	15.15	0	0.00	15.25	2	156	1.28%
2022/03/16	2	13.55	0	0.00	13.55	2	149	1.34%
2022/02/24	0.1	14.90	0	0.00	14.95	0.1	209	0.05%
2022/01/10	0	0.00	1	19.50	19.65	-1	162	-0.62%
2021/11/09	0	14.10	0	0.00	14.05	0	95	0.00%
2021/10/05	0	13.70	0	0.00	13.75	0	136	0.00%
2021/09/09	0.1	17.20	0	0.00	17.30	0.1	170	0.06%
2021/09/08	0	0.00	1	18.35	18.35	-1	160	-0.62%
2021/09/07	0	0.00	1	16.70	16.70	-1	144	-0.69%
2021/08/19	1	14.55	0	0.00	14.35	1	223	0.45%
2021/08/09	1	16.45	0	0.00	16.80	1	381	0.26%
2021/07/09	0	0.00	0	20.00	20.10	0	490	0.00%
2021/06/22	0	0.00	2	22.20	21.90	-2	515	-0.39%
2021/06/04	1	24.00	3	24.00	24.10	-2	502	-0.40%
2021/06/03	3	25.38	1	24.95	25.20	2	493	0.40%
2021/06/02	1	24.10	0	0.00	24.60	1	472	0.21%
2021/05/31	0	0.00	1	22.80	22.70	-1	457	-0.22%
2021/05/28	1	23.60	4	23.20	23.15	-3	450	-0.67%
2021/05/27	4	23.43	0	0.00	23.40	4	448	0.89%
2021/05/25	0	0.00	2	22.60	23.20	-2	444	-0.45%
2021/05/24	2	23.80	3	23.60	23.30	-1	436	-0.23%
2021/05/21	3	23.15	5	22.73	23.00	-2	439	-0.45%
2021/05/20	5	24.90	0	0.00	24.20	5	440	1.14%
2021/05/18	0	0.00	10	27.07	26.80	-10	409	-2.44%
2021/05/17	12	28.10	0	0.00	28.20	12	351	3.42%
2021/05/14	0	0.00	2	25.33	25.65	-2	329	-0.61%
2021/05/05	0	0.00	0	20.95	20.70	0	253	0.00%
2021/05/04	0	0.00	0	20.45	21.00	0	267	0.00%
2021/05/03	0	0.00	0	22.80	22.50	0	271	0.00%
2021/04/29	0	0.00	0	22.15	21.75	0	270	0.00%
2021/04/28	1	22.90	0	0.00	22.15	1	271	0.37%
2021/04/27	1	22.50	0	22.50	22.70	1	272	0.37%
2021/04/21	0	0.00	0	21.80	21.85	0	272	0.00%
2021/01/29	1	22.40	0	0.00	22.15	1	379	0.26%
2021/01/28	1	23.00	0	0.00	23.25	1	378	0.26%
2021/01/19	0	0.00	20	24.04	24.00	-20	347	-5.76%
2021/01/18	20	24.73	0	0.00	24.70	20	348	5.75%
2020/12/31	0	0.00	1	26.00	26.00	-1	371	-0.27%
2020/12/22	0	0.00	1	25.10	27.10	-1	359	-0.28%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/10/13	0	0.00	1	25.65	25.35	-1	677	-0.15%
2020/10/06	1	28.25	0	0.00	28.15	1	740	0.14%
2020/08/21	0	0.00	2	32.70	33.30	-2	1,347	-0.15%
2020/08/19	1	37.20	0	0.00	36.00	1	1,418	0.07%
2020/08/17	0	0.00	1	36.75	36.10	-1	1,474	-0.07%
2020/08/14	1	38.20	0	0.00	37.10	1	1,479	0.07%
2020/08/13	1	39.00	0	0.00	37.60	1	1,477	0.07%
2020/08/06	0	0.00	3	38.83	38.90	-3	1,506	-0.20%
2020/07/15	0	0.00	2	46.80	40.80	-2	1,438	-0.14%
2020/07/10	5	52.60	22	52.60	52.60	-17	1,380	-1.23%
2020/07/09	0	0.00	2	47.90	47.90	-2	1,224	-0.16%
2020/07/08	0	0.00	2	43.55	43.55	-2	1,221	-0.16%
2020/07/07	0	0.00	2	39.60	39.60	-2	1,214	-0.16%
2020/06/29	0	0.00	1	31.00	31.10	-1	1,144	-0.09%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	1	24.65	1	26.05	26.05	0	928	0.00%
2020/06/12	0	0.00	7	23.66	23.70	-7	899	-0.78%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/04	0	0.00	1	16.75	16.85	-1	715	-0.14%
2020/05/28	0	0.00	2	17.23	18.00	-2	728	-0.27%
2020/05/26	0	0.00	4	20.01	20.30	-4	752	-0.53%
2020/05/25	0	0.00	1	18.50	18.50	-1	711	-0.14%
2020/05/22	0	0.00	2	16.88	16.85	-2	723	-0.28%
2020/05/19	0	0.00	1	17.50	17.20	-1	688	-0.15%
2020/05/18	0	0.00	2	16.95	17.05	-2	652	-0.31%
2020/05/13	0	0.00	1	15.00	15.00	-1	576	-0.17%
2020/05/06	0	0.00	1	15.55	15.55	-1	504	-0.20%
2020/04/20	0	10.40	0	0.00	10.50	0	466	0.00%
2020/03/02	4	17.10	4	16.90	17.10	0	308	0.00%
2020/02/25	4	13.95	1	14.75	14.75	3	199	1.50%
2020/02/18	0	11.40	0	0.00	11.30	0	113	0.00%
2020/02/12	0	10.80	0	0.00	10.70	0	106	0.00%
2020/02/05	0	0.00	2	12.40	12.95	-2	77	-2.58%
2019/11/21	0	0.00	2	7.93	7.91	-2	24	-8.10%
2019/11/15	3	7.41	0	0.00	7.47	3	25	11.67%
2019/11/14	1	7.70	0	0.00	7.50	1	25	3.96%
2019/08/02	0	0.00	2	9.63	9.55	-2	30	-6.53%
2019/07/15	2	9.93	0	0.00	9.99	2	33	5.94%
2019/06/05	2	9.70	0	0.00	9.50	2	46	4.34%
2019/05/29	2	9.38	0	0.00	9.30	2	48	4.13%
2019/05/27	1	9.50	0	0.00	9.50	1	49	2.01%
2019/04/02	0	10.60	0	0.00	10.50	0	64	0.01%
2019/04/01	0	0.00	1	11.00	10.80	-1	63	-1.58%
2019/03/15	0	11.30	0	0.00	11.20	0	60	0.00%
2019/03/14	0	11.00	0	0.00	11.10	0	60	0.00%
2019/01/28	0	11.25	0	0.00	10.35	0	43	0.01%
2019/01/15	0	10.30	0	0.00	10.25	0	45	0.00%
2018/12/18	0	10.30	0	0.00	10.20	0	35	0.00%
2018/10/15	0	11.50	0	0.00	10.85	0	73	0.01%
2018/10/11	0	11.00	0	0.00	10.55	0	72	0.00%
2018/08/15	2	12.30	0	0.00	12.35	2	97	2.05%
2018/07/18	1	13.80	0	0.00	13.65	1	156	0.64%
2018/07/10	0	0.00	2	13.50	13.55	-2	183	-1.09%
2018/06/19	0	0.00	1	15.20	14.85	-1	394	-0.25%
2018/05/28	1	13.60	0	0.00	13.60	1	361	0.28%
2018/05/11	0	0.00	1	14.40	14.25	-1	357	-0.28%
2018/05/02	2	14.50	0	0.00	14.50	2	354	0.56%
2018/04/30	3	14.38	0	0.00	14.30	3	352	0.85%
2018/04/11	1	15.30	0	0.00	15.40	1	307	0.33%
2018/04/09	3	15.83	0	0.00	15.65	3	295	1.02%
2018/03/30	2	16.00	0	0.00	15.60	2	264	0.76%
2018/03/27	0	0.00	2	17.98	17.45	-2	217	-0.92%
2018/03/26	0	0.00	4	16.95	16.95	-4	171	-2.33%
2018/03/23	0	0.00	2	15.45	15.45	-2	138	-1.44%
2018/01/23	1	12.90	0	0.00	12.80	1	75	1.33%
2018/01/03	5	11.85	0	0.00	11.80	5	36	13.62%