訊聯 (1784)-亞東券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	67.20	0	0.00	66.50	2	380	0.53%
2024/04/30	2	64.40	0	0.00	64.20	2	362	0.55%
2024/04/29	2	65.45	0	0.00	65.10	2	362	0.55%
2024/04/26	1	67.50	0	68.10	66.40	1	355	0.28%
2024/04/25	1	62.70	0	63.00	69.40	1	309	0.32%
2024/04/24	2	63.35	0	63.20	63.10	2	291	0.69%
2024/04/19	5	59.62	0	0.00	58.80	5	281	1.77%
2024/04/18	2	61.50	0	61.80	61.30	2	276	0.72%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/16	5	61.54	0	0.00	61.40	5	281	1.78%
2024/04/12	0	64.60	0	0.00	64.00	0	276	0.00%
2024/04/08	1	66.30	0	0.00	66.50	1	270	0.37%
2024/03/20	0	66.00	0	0.00	66.00	0	251	0.00%
2024/03/15	0	64.00	0	0.00	61.40	0	230	0.00%
2024/03/14	0	62.00	0	0.00	61.40	0	231	0.00%
2024/03/13	2	61.30	0	0.00	61.40	2	232	0.86%
2024/03/08	1	61.00	0	0.00	61.10	1	231	0.43%
2024/03/07	1	63.00	0	0.00	63.00	1	227	0.44%
2024/02/26	0	0.00	1	63.50	63.70	-1	228	-0.44%
2024/02/20	0	0.00	6	62.35	62.30	-6	215	-2.78%
2024/02/15	1	58.90	0	0.00	59.40	1	201	0.50%
2023/12/04	0	0.00	0	59.70	59.30	0	345	0.00%
2023/10/31	2	57.80	0	0.00	57.20	2	652	0.31%
2023/10/20	10	56.20	14	56.06	55.90	-4	755	-0.53%
2023/10/18	0	0.00	3	57.33	56.50	-3	771	-0.39%
2023/10/16	2	59.00	0	0.00	58.50	2	801	0.25%
2023/10/13	3	61.37	0	0.00	60.40	3	865	0.35%
2023/10/12	1	62.00	0	0.00	62.50	1	914	0.11%
2023/10/11	7	67.40	7	63.10	61.60	0	931	0.00%
2023/10/05	0	0.00	1	67.60	66.90	-1	914	-0.11%
2023/10/03	3	67.00	0	0.00	67.40	3	931	0.32%
2023/10/02	1	66.30	0	0.00	66.80	1	939	0.11%
2023/09/25	1	65.50	1	65.90	66.30	0	978	0.00%
2023/09/21	2	62.20	6	62.10	62.00	-4	1,003	-0.40%
2023/09/20	1	63.00	10	63.10	62.60	-9	1,041	-0.86%
2023/09/19	2	64.50	0	0.00	64.10	2	1,103	0.18%
2023/09/14	2	65.35	0	0.00	65.10	2	1,111	0.18%
2023/08/31	0	0.00	1	63.90	63.30	-1	1,154	-0.09%
2023/08/30	1	64.30	1	65.20	64.30	0	1,157	0.00%
2023/08/28	3	64.73	3	63.00	62.70	0	1,163	0.00%
2023/08/25	0	0.00	4	66.10	66.00	-4	1,156	-0.35%
2023/08/24	5	66.10	3	66.83	66.30	2	1,165	0.17%
2023/08/23	1	66.60	95	66.42	66.30	-94	1,174	-8.00%
2023/08/22	1	68.00	14	68.86	67.40	-13	1,190	-1.09%
2023/08/18	5	68.10	6	68.57	68.70	-1	1,245	-0.08%
2023/08/17	0	0.00	0	67.40	68.00	0	1,251	0.00%
2023/08/15	0	0.00	1	66.90	65.60	-1	1,309	-0.08%
2023/08/14	3	65.90	2	66.00	66.20	1	1,321	0.08%
2023/08/11	12	69.32	12	67.72	67.70	0	1,340	0.00%
2023/08/10	10	71.28	10	72.35	71.20	0	1,362	0.00%
2023/08/09	10	72.75	27	72.87	73.00	-17	1,406	-1.21%
2023/08/08	0	0.00	26	72.27	72.80	-26	1,442	-1.80%
2023/08/07	0	0.00	5	69.98	70.00	-5	1,459	-0.34%
2023/08/04	0	0.00	1	65.50	65.70	-1	1,488	-0.07%
2023/08/02	38	67.22	5	66.26	66.10	33	1,533	2.15%
2023/08/01	109	67.74	5	68.10	68.90	104	1,565	6.64%	大買/鉅額交易
2023/07/31	0	0.00	1	67.20	66.40	-1	1,614	-0.06%
2023/07/28	0	0.00	5	63.60	64.00	-5	1,680	-0.30%
2023/07/26	8	64.70	0	0.00	64.10	8	1,749	0.46%
2023/07/25	1	64.40	0	66.50	66.20	1	1,807	0.06%
2023/07/20	5	65.68	0	0.00	66.90	5	1,929	0.26%
2023/07/19	5	66.50	0	0.00	65.70	5	2,032	0.25%
2023/07/18	10	67.10	0	0.00	66.60	10	2,043	0.49%
2023/07/17	0	0.00	5	73.00	74.00	-5	2,068	-0.24%
2023/07/14	5	67.50	0	0.00	67.80	5	2,053	0.24%
2023/07/10	10	65.50	10	65.65	65.70	0	2,157	0.00%
2023/07/07	5	67.28	0	0.00	66.70	5	2,192	0.23%
2023/07/06	0	0.00	0	68.40	67.80	0	2,209	0.00%
2023/07/05	10	68.60	0	68.35	68.50	10	2,254	0.44%
2023/07/04	15	68.51	0	0.00	68.80	15	2,266	0.66%
2023/07/03	0	0.00	11	68.93	68.60	-11	2,262	-0.49%
2023/06/30	8	66.74	10	66.92	66.90	-2	2,243	-0.09%
2023/06/29	6	66.72	8	67.15	67.10	-2	2,289	-0.09%
2023/06/28	16	64.84	17	66.61	66.50	-1	2,279	-0.04%
2023/06/27	4	65.20	1	63.80	65.20	3	2,253	0.13%
2023/06/20	0	0.00	1	61.00	60.50	-1	2,204	-0.05%
2023/06/19	0	0.00	1	59.90	60.50	-1	2,201	-0.05%
2023/06/16	1	59.50	2	59.45	59.50	-1	2,202	-0.05%
2023/06/15	1	58.80	0	0.00	59.20	1	2,196	0.05%
2023/06/14	2	62.15	0	0.00	62.10	2	2,172	0.09%
2023/06/13	0	0.00	3	62.23	62.00	-3	2,170	-0.14%
2023/06/12	0	0.00	0	62.10	61.70	0	2,169	0.00%
2023/06/08	8	62.56	0	0.00	61.90	8	2,161	0.37%
2023/06/07	4	63.28	2	63.30	63.40	2	2,161	0.09%
2023/06/06	4	62.20	3	62.80	62.80	1	2,161	0.05%
2023/06/05	5	62.84	5	63.52	63.50	0	2,158	0.00%
2023/06/02	0	0.00	2	63.00	62.40	-2	2,173	-0.09%
2023/06/01	9	62.88	9	63.04	63.20	0	2,169	0.00%
2023/05/31	0	0.00	2	63.00	63.20	-2	2,165	-0.09%
2023/05/29	0	0.00	2	63.00	62.30	-2	2,157	-0.09%
2023/05/26	6	62.37	7	62.39	61.90	-1	2,156	-0.05%
2023/05/25	4	62.90	4	63.83	63.10	0	2,143	0.00%
2023/05/24	13	65.98	1	66.50	63.90	12	2,122	0.57%
2023/05/23	7	68.51	7	67.70	67.50	0	2,092	0.00%
2023/05/22	14	68.78	0	0.00	68.40	14	2,094	0.67%
2023/05/19	7	67.97	7	68.43	68.60	0	2,121	0.00%
2023/05/18	10	66.52	9	66.62	66.60	1	2,170	0.05%
2023/05/16	6	63.87	6	65.18	66.10	0	2,171	0.00%
2023/05/15	22	67.14	14	66.33	65.90	8	2,126	0.38%
2023/05/12	1	65.20	0	0.00	65.00	1	2,045	0.05%
2023/05/11	31	67.64	0	0.00	66.10	31	1,985	1.56%
2023/05/09	5	69.40	0	0.00	67.80	5	1,834	0.27%
2023/05/08	10	71.00	10	71.80	72.00	0	1,821	0.00%
2023/05/05	16	69.88	2	69.24	70.00	14	1,780	0.79%
2023/05/04	5	67.64	6	68.73	69.50	-1	1,718	-0.06%
2023/05/03	2	62.30	2	63.50	63.20	0	1,628	0.00%
2023/05/02	5	63.00	0	0.00	63.80	5	1,594	0.31%
2023/04/28	0	0.00	6	62.40	62.80	-6	1,545	-0.39%
2023/04/27	1	57.20	0	0.00	58.00	1	1,474	0.07%
2023/04/24	1	60.09	6	60.90	59.40	-5	1,321	-0.38%
2023/04/17	0	0.00	4	55.33	56.60	-4	1,002	-0.40%
2023/04/13	1	52.20	10	53.00	52.50	-9	931	-0.97%
2023/04/11	1	48.55	1	49.45	49.10	0	851	0.00%
2023/04/10	0	0.00	1	49.80	49.40	-1	829	-0.12%
2023/04/06	0	0.00	1	47.40	46.65	-1	791	-0.13%
2023/03/31	0	0.00	4	46.90	46.95	-4	780	-0.51%
2023/03/30	10	46.77	1	46.80	46.70	9	769	1.17%
2023/03/29	0	46.38	1	46.80	45.95	-1	699	-0.14%
2023/03/28	1	45.00	1	45.95	46.30	0	688	0.00%
2023/03/27	2	46.05	4	46.45	46.15	-2	677	-0.30%
2023/03/24	0	0.00	11	45.35	45.55	-11	665	-1.65%
2023/03/23	0	0.00	1	45.40	45.40	-1	660	-0.15%
2023/03/22	4	45.20	0	0.00	45.05	4	665	0.60%
2023/03/21	12	45.15	14	45.24	45.40	-2	673	-0.30%
2023/03/15	4	44.10	0	0.00	43.90	4	696	0.57%
2023/03/09	5	44.85	0	0.00	44.45	5	723	0.69%
2023/03/08	5	44.95	0	0.00	45.25	5	727	0.69%
2023/03/07	0	0.00	15	45.10	45.10	-15	777	-1.93%
2023/03/06	5	44.40	0	0.00	44.55	5	762	0.66%
2023/03/03	5	44.00	11	44.63	44.30	-6	759	-0.79%
2023/03/01	7	43.29	7	43.85	43.80	0	752	0.00%
2023/02/16	8	46.79	1	49.60	45.95	7	619	1.13%
2023/02/15	2	48.55	0.1	47.90	47.90	1.9	527	0.36%
2023/02/10	0.1	46.49	0	46.30	46.30	0	468	0.01%
2023/02/06	20	47.02	0	0.00	47.35	20	428	4.67%
2023/01/16	5	43.00	0	0.00	43.00	5	348	1.43%
2023/01/13	3	42.13	0	0.00	42.50	3	347	0.86%
2023/01/12	2	43.30	0	0.00	42.60	2	344	0.58%
2023/01/11	10	43.90	0	0.00	43.85	10	340	2.94%
2023/01/09	0	0.00	20	42.48	42.70	-20	336	-5.94%
2023/01/03	0	0.00	4	43.75	43.70	-4	334	-1.20%
2022/12/27	4	44.50	6	44.66	44.30	-2	317	-0.63%
2022/12/19	2	44.13	1	45.10	43.60	1	283	0.35%
2022/12/08	1	44.55	1	45.45	44.65	0	279	0.00%
2022/12/06	0	0.00	11	44.40	44.95	-11	274	-4.01%
2022/12/05	2	42.63	11	43.64	43.40	-9	252	-3.56%
2022/12/01	3	41.85	0	0.00	42.30	3	246	1.22%
2022/11/30	10	42.04	0	0.00	41.85	10	247	4.03%
2022/11/29	1	42.15	0	0.00	42.35	1	258	0.39%
2022/11/23	0	0.00	1	39.80	39.65	-1	230	-0.43%
2022/10/19	1	37.50	0	0.00	37.65	1	310	0.32%
2022/10/12	1	36.85	0	0.00	37.45	1	315	0.32%
2022/10/07	1	38.90	0	0.00	38.95	1	313	0.32%
2022/10/06	1	38.80	1	38.85	38.95	0	313	0.00%
2022/10/04	1	39.10	0	0.00	39.40	1	318	0.31%
2022/10/03	7	39.19	0	0.00	38.55	7	330	2.12%
2022/09/30	1	38.00	1	39.40	39.40	0	336	0.00%
2022/09/28	1	39.80	0	0.00	38.95	1	338	0.30%
2022/09/27	1	41.80	1	41.50	41.40	0	334	0.00%
2022/09/26	4	41.38	0	0.00	42.20	4	334	1.20%
2022/09/16	0	0.00	2	43.70	43.80	-2	350	-0.57%
2022/09/14	2	43.50	7	43.67	43.90	-5	330	-1.51%
2022/09/06	1	41.00	0	0.00	40.80	1	304	0.33%
2022/09/05	1	43.55	1	44.45	42.55	0	296	0.00%
2022/09/01	1	42.85	0	0.00	43.25	1	276	0.36%
2022/08/31	2	43.58	1	44.80	43.25	1	267	0.37%
2022/08/26	1	42.80	0	0.00	42.70	1	233	0.43%
2022/08/25	3	42.72	0	0.00	42.95	3	230	1.30%
2022/08/24	2	42.63	0	0.00	42.85	2	227	0.88%
2022/08/23	6	43.03	2	43.50	43.25	4	219	1.82%
2022/08/22	16	43.53	1	42.45	42.95	15	188	7.95%
2022/08/17	1	40.50	0	0.00	40.50	1	168	0.59%
2022/08/02	2	39.25	0	0.00	39.50	2	166	1.20%
2022/07/27	0	0.00	2	42.10	41.85	-2	172	-1.16%
2022/07/26	1	41.10	1	41.60	41.60	0	171	0.00%
2022/07/22	10	41.95	0	0.00	41.90	10	172	5.79%
2022/07/21	1	40.60	0	0.00	41.20	1	176	0.57%
2022/07/19	1	40.50	1	39.95	40.50	0	182	0.00%
2022/07/12	1	39.30	0	0.00	38.60	1	220	0.45%
2022/07/11	0	0.00	2	41.80	41.50	-2	223	-0.89%
2022/07/08	3	40.88	4	39.94	41.25	-1	213	-0.47%
2022/07/07	4	38.51	1	39.50	39.75	3	206	1.45%
2022/07/01	1	39.00	0	0.00	38.80	1	205	0.49%
2022/06/28	12	42.61	1	41.95	42.00	11	193	5.68%
2022/06/27	5	41.35	10	41.87	42.00	-5	176	-2.84%
2022/06/22	0	0.00	28	38.01	38.25	-28	158	-17.69%
2022/06/20	0	0.00	1	38.00	38.00	-1	158	-0.63%
2022/06/16	2	39.65	1	39.95	39.40	1	157	0.63%
2022/06/15	1	39.50	0	0.00	39.50	1	156	0.64%
2022/06/10	4	40.00	0	0.00	39.95	4	157	2.55%
2022/06/07	1	39.40	0	0.00	39.40	1	155	0.64%
2022/05/25	1	38.25	0	0.00	38.70	1	156	0.64%
2022/04/29	3	40.95	0	0.00	40.60	3	174	1.71%
2022/04/28	0	0.00	2	40.80	40.50	-2	172	-1.16%
2022/04/27	2	40.75	0	0.00	41.20	2	170	1.17%
2022/04/22	0	0.00	0	41.83	41.05	0	155	0.00%
2022/04/21	16	41.98	0	0.00	41.80	16	154	10.36%
2022/04/20	0	0.00	3	41.05	40.85	-3	146	-2.05%
2022/04/19	3	41.05	0	0.00	40.70	3	139	2.15%
2022/04/18	11	40.27	0	0.00	40.35	11	129	8.47%
2022/04/15	0	0.00	1	39.80	39.40	-1	121	-0.83%
2022/04/01	0	0.00	1	37.50	37.25	-1	103	-0.97%
2022/03/24	0	0.00	1	36.80	36.95	-1	107	-0.93%
2022/03/23	1	36.95	0	0.00	37.10	1	108	0.92%
2022/03/17	0	0.00	1	36.40	36.55	-1	120	-0.83%
2022/03/16	1	35.80	0	0.00	36.00	1	124	0.80%
2022/03/07	0	41.00	0	0.00	36.70	0	133	0.00%
2022/03/03	0	0.00	1	37.70	37.80	-1	136	-0.73%
2022/03/01	0	0.00	1	37.70	37.50	-1	141	-0.71%
2022/02/24	0	41.50	10	37.79	37.20	-10	146	-6.82%
2022/02/23	0	38.95	10	38.70	38.60	-10	209	-4.77%
2022/02/22	1	38.60	0	0.00	38.95	1	212	0.47%
2022/02/21	2	39.88	1	39.80	40.25	1	210	0.47%
2022/02/09	0	0.00	4	38.00	38.60	-4	280	-1.43%
2022/02/08	4	37.40	1	37.55	37.70	3	280	1.07%
2022/02/07	0	39.00	0	0.00	36.80	0	281	0.00%
2022/01/26	0	36.55	0	0.00	36.40	0	282	0.00%
2022/01/19	1	37.50	0	0.00	37.45	1	292	0.34%
2021/12/20	1	39.50	0	0.00	39.25	1	342	0.29%
2021/12/01	0	0.00	10	41.65	41.40	-10	438	-2.28%
2021/11/30	0	0.00	10	41.91	41.65	-10	472	-2.12%
2021/11/19	0	0.00	1	43.75	43.50	-1	426	-0.23%
2021/11/17	0	0.00	1	42.75	43.70	-1	442	-0.23%
2021/11/12	1	41.40	0	0.00	41.25	1	380	0.26%
2021/11/03	0	0.00	15	42.10	42.15	-15	478	-3.14%
2021/10/19	0	0.00	1	43.80	43.80	-1	710	-0.14%
2021/10/08	0	43.70	0	0.00	44.00	0	886	0.00%
2021/09/08	0	0.00	5	46.06	46.00	-5	893	-0.56%
2021/09/03	1	47.45	1	47.60	47.60	0	860	0.00%
2021/09/02	5	45.75	0	0.00	45.70	5	845	0.59%
2021/09/01	5	46.49	0	0.00	45.60	5	867	0.58%
2021/08/25	0	0.00	1	45.25	45.05	-1	1,032	-0.10%
2021/08/09	0	0.00	6	46.65	46.05	-6	1,143	-0.52%
2021/08/06	2	47.68	2	48.55	47.50	0	1,136	0.00%
2021/08/05	15	47.65	1	48.45	48.60	14	1,051	1.33%
2021/08/04	16	47.88	0	0.00	47.85	16	1,038	1.54%
2021/07/28	6	43.25	0	0.00	43.10	6	974	0.62%
2021/07/20	0	0.00	8	45.39	44.05	-8	1,032	-0.78%
2021/07/09	0	0.00	0	40.00	40.35	0	886	0.00%
2021/07/05	1	42.05	0	0.00	42.05	1	1,103	0.09%
2021/06/24	0	0.00	12	42.90	42.90	-12	1,152	-1.04%
2021/06/22	13	42.21	7	42.00	41.85	6	1,166	0.51%
2021/06/17	7	43.46	0	0.00	43.50	7	1,177	0.59%
2021/06/16	0	0.00	5	43.90	43.80	-5	1,172	-0.43%
2021/06/11	1	44.20	0	0.00	44.25	1	1,162	0.09%
2021/06/10	5	45.30	1	44.95	45.60	4	1,145	0.35%
2021/06/07	4	45.95	3.1	46.65	44.95	0.9	1,070	0.09%
2021/06/04	4	43.36	11	44.42	44.80	-7	995	-0.70%
2021/06/03	0	0.00	13	42.01	42.60	-13	951	-1.37%
2021/06/02	2	42.30	21	40.92	41.90	-19	940	-2.02%
2021/06/01	0	0.00	34	40.38	41.45	-34	962	-3.53%
2021/05/31	6	40.58	0	0.00	40.45	6	962	0.62%
2021/05/28	20	41.84	0	0.00	41.55	20	945	2.11%
2021/05/27	0.1	42.15	10.1	41.04	42.35	-10	912	-1.10%
2021/05/25	0	0.00	5	40.60	40.40	-5	889	-0.56%
2021/05/24	0	0.00	6	41.02	40.75	-6	885	-0.68%
2021/05/21	16	39.86	0	0.00	39.85	16	878	1.82%
2021/05/20	1.1	39.96	2	40.30	40.65	-0.9	842	-0.10%
2021/05/18	0	37.35	0	0.00	38.80	0	809	0.00%
2021/05/17	1	39.40	0	0.00	38.65	1	771	0.13%
2021/05/12	1	37.50	16	39.79	37.60	-15	740	-2.03%
2021/05/07	0	0.00	1	39.80	39.55	-1	719	-0.14%
2021/05/05	0	0.00	0	39.30	39.35	0	700	0.00%
2021/05/04	0	0.00	0	39.20	39.00	0	694	0.00%
2021/05/03	1	41.40	0	42.50	41.40	1	656	0.15%
2021/04/29	0	0.00	0	42.00	42.50	0	644	0.00%
2021/04/27	0	0.00	0	42.10	42.85	0	607	0.00%
2021/04/23	0	0.00	0	39.95	41.15	0	597	0.00%
2021/04/14	0	0.00	3	43.17	41.95	-3	576	-0.52%
2021/04/13	10	43.40	0	0.00	42.75	10	563	1.78%
2021/04/12	0	0.00	4	47.31	45.50	-4	520	-0.77%
2021/04/09	0	0.00	2	43.50	43.50	-2	412	-0.49%
2021/04/08	4	41.45	0	0.00	41.15	4	353	1.13%
2021/04/07	1	43.90	1	42.85	42.10	0	344	0.00%
2021/03/30	5	39.73	5	39.90	39.95	0	304	0.00%
2021/03/26	8	39.37	0	0.00	39.10	8	302	2.65%
2021/03/24	0	0.00	1	40.95	40.70	-1	287	-0.35%
2021/03/23	0	0.00	6	40.00	39.80	-6	266	-2.25%
2021/03/22	3	40.15	1	39.80	39.70	2	261	0.76%
2021/03/18	11	39.43	0	0.00	39.35	11	255	4.31%
2021/03/15	0	0.00	1	39.30	39.30	-1	254	-0.39%
2021/03/12	4	38.70	0	0.00	38.50	4	251	1.59%
2021/03/11	2	38.35	0	0.00	38.35	2	255	0.78%
2021/03/10	5	38.70	0	0.00	38.35	5	262	1.91%
2021/03/08	18	39.54	0	0.00	38.60	18	319	5.63%
2021/03/05	0	0.00	10	38.88	38.90	-10	316	-3.16%
2021/03/04	15	38.30	0	0.00	38.65	15	292	5.14%
2021/03/03	3	37.55	0	0.00	37.30	3	286	1.05%
2021/03/02	3	38.27	0	0.00	37.75	3	286	1.05%
2021/02/26	3	37.80	0	0.00	37.85	3	302	0.99%
2021/02/24	4	38.20	0	0.00	38.40	4	307	1.30%
2021/02/18	0	0.00	2	37.85	38.55	-2	296	-0.67%
2021/01/21	2	36.65	0.1	35.50	36.30	1.9	297	0.64%
2021/01/08	4	40.94	10	40.79	39.60	-6	286	-2.09%
2021/01/07	1	39.10	0	0.00	39.00	1	279	0.36%
2021/01/06	2	39.25	0	0.00	38.70	2	278	0.72%
2021/01/05	8	39.79	0	0.00	39.80	8	276	2.90%
2020/12/04	1	42.25	1	41.35	41.30	0	334	0.00%
2020/12/01	1	39.40	2	39.78	39.90	-1	280	-0.36%
2020/11/30	0	0.00	1	39.70	39.50	-1	287	-0.35%
2020/11/27	0	0.00	2	38.90	39.00	-2	309	-0.65%
2020/11/25	2	39.33	4	39.25	38.85	-2	311	-0.64%
2020/11/24	0	0.00	1	38.20	38.25	-1	303	-0.33%
2020/11/23	1	37.85	1	38.15	37.80	0	307	0.00%
2020/11/20	4	37.93	0	0.00	38.10	4	317	1.26%
2020/11/19	1	37.85	1	37.70	38.00	0	328	0.00%
2020/11/10	0	0.00	4	38.00	36.70	-4	377	-1.06%
2020/11/09	0	0.00	1	37.40	37.50	-1	383	-0.26%
2020/11/03	0	0.00	5	37.18	36.65	-5	442	-1.13%
2020/11/02	2	36.50	0	0.00	36.80	2	463	0.43%
2020/10/30	5	36.76	0	0.00	36.25	5	475	1.05%
2020/10/29	2	37.45	0	0.00	37.10	2	488	0.41%
2020/10/08	1	39.90	1	40.10	39.90	0	1,326	0.00%
2020/09/23	0	0.00	1	40.30	40.10	-1	2,138	-0.05%
2020/09/22	1	40.50	0	0.00	40.40	1	2,142	0.05%
2020/09/15	0	0.00	1	41.00	41.30	-1	2,320	-0.04%
2020/09/14	0	0.00	1	40.00	40.00	-1	2,327	-0.04%
2020/09/03	4	41.69	4	42.05	42.15	0	2,433	0.00%
2020/09/02	1	43.40	1	43.80	42.15	0	2,437	0.00%
2020/08/26	0	0.00	1	41.25	42.35	-1	2,428	-0.04%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/13	3	41.60	0	0.00	40.60	3	2,620	0.11%
2020/08/12	1	41.30	1	41.65	41.60	0	2,636	0.00%
2020/08/10	1	43.20	0	0.00	42.60	1	2,670	0.04%
2020/08/07	0	0.00	1	43.50	42.90	-1	2,684	-0.04%
2020/08/06	2	44.00	1	44.75	43.00	1	2,731	0.04%
2020/08/05	6	44.35	1	44.80	44.35	5	2,744	0.18%
2020/08/04	2	44.23	2	44.60	44.20	0	2,782	0.00%
2020/08/03	2	44.28	2	44.55	44.60	0	2,850	0.00%
2020/07/31	3	43.72	1	44.20	43.70	2	2,897	0.07%
2020/07/29	0	0.00	2	44.30	43.60	-2	3,004	-0.07%
2020/07/27	4	45.20	1	44.00	43.35	3	2,979	0.10%
2020/07/24	1	47.50	1	47.90	47.30	0	2,968	0.00%
2020/07/23	2	50.35	1	50.60	50.00	1	2,940	0.03%
2020/07/22	3	52.53	10	53.73	51.60	-7	2,904	-0.24%
2020/07/21	4	52.73	7	53.13	52.80	-3	2,785	-0.11%
2020/07/20	0	0.00	1	48.50	48.50	-1	2,647	-0.04%
2020/07/17	2	44.95	1	47.10	44.95	1	2,595	0.04%
2020/07/15	3	50.08	2	50.68	48.80	1	2,527	0.04%
2020/07/14	7	49.99	0	0.00	49.50	7	2,447	0.29%
2020/07/13	14	55.56	3	54.30	52.00	11	2,378	0.46%
2020/07/10	16	53.29	3	55.27	55.60	13	2,182	0.60%
2020/07/09	1	50.40	0	0.00	50.60	1	1,930	0.05%
2020/07/07	0	0.00	10	42.15	41.90	-10	1,840	-0.54%
2020/07/06	10	42.20	3	41.30	43.10	7	1,791	0.39%
2020/07/02	0	0.00	4	40.78	40.90	-4	1,730	-0.23%
2020/07/01	3	38.60	2	39.10	39.05	1	1,667	0.06%
2020/06/30	3	38.47	0	0.00	39.20	3	1,662	0.18%
2020/06/29	0	0.00	3	39.40	38.95	-3	1,653	-0.18%
2020/06/24	3	38.77	2	38.85	39.00	1	1,645	0.06%
2020/06/22	0	0.00	5	41.32	41.70	-5	1,569	-0.32%
2020/06/18	0	0.00	2	39.93	39.40	-2	1,468	-0.14%
2020/06/17	1	39.00	9	39.54	39.10	-8	1,445	-0.55%
2020/06/15	0	0.00	5	38.21	37.80	-5	1,408	-0.35%
2020/06/12	2	36.05	0	0.00	36.30	2	1,393	0.14%
2020/06/11	2	37.30	0	0.00	36.00	2	1,392	0.14%
2020/06/09	2	37.65	0	0.00	37.55	2	1,389	0.14%
2020/06/08	1	37.90	0	0.00	37.80	1	1,384	0.07%
2020/06/04	2	37.70	0	0.00	37.75	2	1,381	0.14%
2020/06/03	2	37.83	1	38.40	37.95	1	1,410	0.07%
2020/06/02	3	38.17	0	0.00	37.50	3	1,404	0.21%
2020/06/01	3	39.10	0	0.00	38.70	3	1,401	0.21%
2020/05/28	1	39.05	0	0.00	38.90	1	1,384	0.07%
2020/05/27	1	39.55	0	0.00	39.00	1	1,382	0.07%
2020/05/26	2	40.30	0	0.00	39.80	2	1,366	0.15%
2020/05/25	0	0.00	4	42.33	42.50	-4	1,296	-0.31%
2020/05/21	0	0.00	3	38.60	38.40	-3	1,184	-0.25%
2020/05/20	8	38.04	0	0.00	38.00	8	1,177	0.68%
2020/05/19	1	38.60	0	0.00	38.90	1	1,171	0.09%
2020/05/18	2	39.65	16	39.88	39.50	-14	1,183	-1.18%
2020/05/15	7	38.14	1	38.30	38.35	6	1,136	0.53%
2020/05/14	4	39.30	0	0.00	37.55	4	1,122	0.36%
2020/05/13	3	40.20	4	39.50	40.25	-1	1,099	-0.09%
2020/05/12	6	38.73	0	0.00	38.55	6	1,044	0.57%
2020/05/11	0	0.00	6	42.58	39.05	-6	1,012	-0.59%
2020/05/08	10	42.13	3	42.65	42.05	7	962	0.73%
2020/05/07	6	40.53	7	41.40	41.05	-1	882	-0.11%
2020/05/06	0	0.00	5	38.60	39.20	-5	821	-0.61%
2020/05/04	0	0.00	4	34.55	35.15	-4	747	-0.54%
2020/04/29	3	33.10	0	0.00	33.05	3	705	0.43%
2020/04/23	0	0.00	4	33.35	33.05	-4	653	-0.61%
2020/04/22	4	32.00	0	0.00	32.10	4	616	0.65%
2020/04/20	0	0.00	2	33.50	34.25	-2	602	-0.33%
2020/04/15	0	0.00	2	31.93	31.90	-2	560	-0.36%
2020/04/14	2	32.05	0	0.00	31.85	2	564	0.35%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/23	0	26.50	0	0.00	24.40	0	538	0.00%
2020/03/20	0	26.15	0	0.00	26.10	0	543	0.00%
2020/03/13	0	0.00	4	30.20	30.00	-4	527	-0.76%
2020/03/12	0	0.00	8	35.35	33.30	-8	520	-1.54%
2020/02/24	0	0.00	1	37.75	37.75	-1	619	-0.16%
2020/02/20	5	37.88	3	37.90	37.90	2	639	0.31%
2020/02/19	10	39.60	10	39.35	38.90	0	633	0.00%
2020/02/13	2	37.05	0	0.00	36.85	2	619	0.32%
2020/02/05	0	0.00	2	37.40	38.00	-2	679	-0.29%
2020/01/30	1	36.00	0	0.00	35.55	1	742	0.13%
2020/01/17	0	0.00	1	39.50	39.45	-1	744	-0.13%
2019/12/30	0	0.00	1	41.05	40.25	-1	811	-0.12%
2019/12/25	0	0.00	0.1	42.10	42.00	-0.1	866	-0.01%
2019/12/20	3	42.58	1	42.95	42.35	2	988	0.20%
2019/12/16	2	41.90	0	0.00	42.10	2	1,036	0.19%
2019/12/11	3	42.55	0	0.00	42.80	3	1,072	0.28%
2019/12/03	0	0.00	1	44.00	43.95	-1	1,263	-0.08%
2019/11/29	1	44.80	0	0.00	44.60	1	1,277	0.08%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/27	2	45.43	2	45.65	44.90	0	1,273	0.00%
2019/11/26	2	44.65	0	0.00	44.70	2	1,277	0.16%
2019/11/22	2	45.20	3	45.68	45.75	-1	1,267	-0.08%
2019/11/21	1	43.60	1	44.25	43.80	0	1,223	0.00%
2019/11/19	2	44.20	2	43.40	43.15	0	1,211	0.00%
2019/11/13	1	44.00	0	0.00	43.50	1	1,213	0.08%
2019/11/11	1	44.60	0	0.00	44.30	1	1,244	0.08%
2019/11/08	1	45.70	0	0.00	45.70	1	1,288	0.08%
2019/11/07	2	47.80	0	0.00	46.00	2	1,300	0.15%
2019/10/31	0	0.00	1	47.40	46.40	-1	1,372	-0.07%
2019/10/09	1	44.95	0	0.00	44.95	1	2,379	0.04%
2019/10/04	1	46.60	0	0.00	46.60	1	2,539	0.04%
2019/09/25	2	47.98	2	48.30	47.05	0	3,215	0.00%
2019/09/11	0	0.00	2	46.55	46.20	-2	3,166	-0.06%
2019/09/10	12	46.70	11	48.03	47.70	1	3,142	0.03%
2019/09/02	0	0.00	1	44.00	43.85	-1	3,046	-0.03%
2019/08/27	1	42.20	0	0.00	42.15	1	3,226	0.03%
2019/08/26	1	41.90	0	0.00	41.65	1	3,224	0.03%
2019/08/23	0	0.00	1	43.90	43.40	-1	3,213	-0.03%
2019/08/15	0	0.00	1	45.20	44.20	-1	3,271	-0.03%
2019/08/14	3	44.80	5	44.89	44.80	-2	3,254	-0.06%
2019/08/13	0	0.00	2	46.48	45.15	-2	3,244	-0.06%
2019/08/08	8	42.89	7	43.30	43.30	1	3,185	0.03%
2019/08/07	3	42.57	6	42.60	42.60	-3	3,186	-0.09%
2019/08/06	4	42.45	1	43.55	43.45	3	3,184	0.09%
2019/08/05	18	43.51	23	41.51	42.25	-5	3,150	-0.16%
2019/08/02	9	44.91	8	44.95	44.90	1	3,126	0.03%
2019/08/01	17	45.79	17	45.16	45.15	0	3,102	0.00%
2019/07/31	2	46.03	0	0.00	46.65	2	3,092	0.06%
2019/07/30	26	47.77	22	45.50	46.50	4	3,065	0.13%
2019/07/29	12	50.62	8	49.64	49.60	4	3,040	0.13%
2019/07/26	4	51.98	4	51.60	51.60	0	3,029	0.00%
2019/07/25	7	52.50	6	52.20	52.20	1	2,989	0.03%
2019/07/24	2	55.50	8	55.60	54.20	-6	2,951	-0.20%
2019/07/23	1	52.70	0	0.00	54.20	1	2,861	0.03%
2019/07/22	5	54.26	6	54.10	53.80	-1	2,855	-0.04%
2019/07/19	6.1	52.86	4.2	51.76	53.90	1.9	2,753	0.07%
2019/07/18	6.2	50.92	5.2	52.21	52.40	1	2,641	0.04%
2019/07/16	5	48.70	7	48.61	47.50	-2	2,439	-0.08%
2019/07/15	2	47.05	1	47.85	47.10	1	2,365	0.04%
2019/07/11	0	0.00	1	45.95	46.50	-1	2,284	-0.04%
2019/07/10	4	46.29	1	47.30	45.80	3	2,291	0.13%
2019/07/09	0	0.00	2	48.40	47.20	-2	2,237	-0.09%
2019/07/08	4	47.78	3	47.62	46.95	1	2,157	0.05%
2019/07/05	2	46.48	1	46.30	47.00	1	2,091	0.05%
2019/07/04	2.2	46.76	9	45.47	46.85	-6.8	1,994	-0.34%
2019/07/03	7	45.03	1.6	44.84	44.30	5.4	1,878	0.29%
2019/07/02	3	42.85	13	42.40	44.10	-10	1,636	-0.61%
2019/07/01	0	0.00	1	40.60	40.10	-1	1,572	-0.06%
2019/06/28	7	40.23	6	40.17	40.05	1	1,545	0.06%
2019/06/24	5	38.85	2	39.45	38.85	3	1,438	0.21%
2019/06/21	2	38.50	0	0.00	38.50	2	1,427	0.14%
2019/06/20	0	0.00	1	39.45	38.95	-1	1,424	-0.07%
2019/06/17	0	0.00	2	39.40	39.15	-2	1,413	-0.14%
2019/06/14	0	0.00	2	38.45	38.00	-2	1,387	-0.14%
2019/06/13	2	37.80	0	0.00	37.80	2	1,390	0.14%
2019/06/11	2	38.40	0	0.00	38.40	2	1,458	0.14%
2019/06/06	6	39.80	1	40.75	38.00	5	1,448	0.35%
2019/06/05	3	38.87	2	39.75	40.20	1	1,379	0.07%
2019/06/04	5	38.95	10	39.11	39.05	-5	1,333	-0.38%
2019/06/03	0	0.00	1	36.95	37.00	-1	1,262	-0.08%
2019/05/29	1	36.70	0	0.00	36.70	1	1,281	0.08%
2019/05/27	1	37.35	0	0.00	37.00	1	1,306	0.08%
2019/05/24	1	37.80	0	0.00	37.65	1	1,322	0.08%
2019/05/22	1	37.10	1	37.95	37.30	0	1,331	0.00%
2019/05/20	0	0.00	1	36.80	36.45	-1	1,345	-0.07%
2019/05/17	1	36.10	0	0.00	35.90	1	1,380	0.07%
2019/05/15	0	0.00	1	37.45	37.10	-1	1,601	-0.06%
2019/05/14	0	0.00	2	36.80	36.55	-2	1,594	-0.13%
2019/05/13	1	35.30	0	0.00	35.20	1	1,602	0.06%
2019/05/10	3	36.28	0	0.00	36.25	3	1,632	0.18%
2019/05/09	2	37.78	0	0.00	37.10	2	1,622	0.12%
2019/05/03	0	0.00	2	38.13	38.70	-2	1,611	-0.12%
2019/04/30	1	36.30	1	36.80	36.90	0	1,626	0.00%
2019/04/29	3	37.02	0	0.00	36.50	3	1,636	0.18%
2019/04/26	0	0.00	1	38.95	38.55	-1	1,624	-0.06%
2019/04/25	2	37.75	0	0.00	37.80	2	1,605	0.12%
2019/04/23	0	0.00	2	41.00	40.80	-2	1,697	-0.12%
2019/04/22	1	40.20	0	0.00	38.75	1	1,630	0.06%
2019/04/10	0	0.00	22	37.07	36.75	-22	1,870	-1.18%
2019/04/09	7	38.04	7	37.88	37.10	0	1,860	0.00%
2019/04/08	12	36.58	0	0.00	35.80	12	1,820	0.66%
2019/04/03	0	0.00	1	35.80	36.50	-1	1,813	-0.06%
2019/04/01	1	34.50	1	34.60	34.50	0	1,778	0.00%
2019/03/22	0	0.00	1	35.25	35.15	-1	1,790	-0.06%
2019/03/20	1	35.55	0	0.00	35.55	1	1,791	0.06%
2019/03/18	1	36.55	0	0.00	36.20	1	1,768	0.06%
2019/03/13	0	0.00	3	37.77	37.40	-3	1,689	-0.18%
2019/03/11	5	37.00	0	0.00	37.00	5	1,721	0.29%
2019/03/08	0	0.00	6	37.56	37.50	-6	1,720	-0.35%
2019/03/07	2	37.50	0	0.00	36.95	2	1,727	0.12%
2019/03/04	3	36.95	0	0.00	36.60	3	1,707	0.18%
2019/02/27	1	36.00	0	0.00	37.00	1	1,741	0.06%
2019/02/21	2	39.50	1	40.20	38.95	1	1,665	0.06%
2019/02/18	1	38.70	1	39.00	39.00	0	1,554	0.00%
2019/02/15	7	39.74	10	39.02	38.80	-3	1,512	-0.20%
2019/02/14	4	37.34	0	0.00	37.45	4	1,377	0.29%
2019/02/11	2	34.45	3	34.77	34.90	-1	1,266	-0.08%
2019/01/28	10	32.90	0	0.00	32.75	10	1,200	0.83%
2019/01/24	1	34.10	0	0.00	33.85	1	1,180	0.08%
2019/01/22	3	33.15	3	32.80	32.30	0	1,138	0.00%
2019/01/21	0	0.00	2	31.93	31.80	-2	1,100	-0.18%
2019/01/15	2	36.95	1	37.75	34.80	1	1,036	0.10%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/10	0	0.00	1	34.40	34.40	-1	929	-0.11%
2019/01/09	2	33.95	0	0.00	34.10	2	924	0.22%
2019/01/08	0	0.00	3	30.37	31.80	-3	785	-0.38%
2019/01/07	1	28.85	0	0.00	28.95	1	759	0.13%
2019/01/04	0	0.00	2	28.30	28.95	-2	751	-0.27%
2019/01/03	3	28.05	4	27.59	27.20	-1	717	-0.14%
2019/01/02	0	0.00	2	26.25	26.50	-2	693	-0.29%
2018/12/28	0	0.00	1	26.45	26.40	-1	707	-0.14%
2018/12/27	1	26.00	0	0.00	25.95	1	735	0.14%
2018/12/26	0	0.00	2	26.05	25.80	-2	783	-0.26%
2018/12/25	0	26.10	0	0.00	26.00	0	797	0.00%
2018/12/21	1	26.50	0	0.00	26.50	1	840	0.12%
2018/12/19	0	0.00	1	26.20	26.35	-1	891	-0.11%
2018/12/18	0	26.45	0	0.00	26.35	0	904	0.00%
2018/12/17	0	0.00	1	26.80	27.20	-1	920	-0.11%
2018/12/05	4	27.00	4	27.65	27.10	0	1,459	0.00%
2018/11/30	1	26.65	0	0.00	25.90	1	1,742	0.06%
2018/11/26	0	0.00	2	25.50	26.15	-2	1,699	-0.12%
2018/11/23	1	24.20	0	0.00	24.25	1	1,653	0.06%
2018/11/20	0	0.00	1	24.80	24.55	-1	1,644	-0.06%
2018/11/08	0	0.00	1	24.95	24.15	-1	1,609	-0.06%
2018/11/07	1	23.70	1	23.90	23.90	0	1,596	0.00%
2018/11/06	2	24.05	3	25.22	23.50	-1	1,595	-0.06%
2018/11/05	2	23.53	1	23.50	23.50	1	1,585	0.06%
2018/10/29	0	23.80	0	0.00	22.80	0	1,570	0.00%
2018/10/26	1	23.60	0	0.00	23.10	1	1,565	0.06%
2018/10/23	1	25.50	0	0.00	25.60	1	1,541	0.06%
2018/10/22	0	0.00	1	26.45	26.40	-1	1,520	-0.07%
2018/10/17	0	0.00	2	27.50	26.55	-2	1,456	-0.14%
2018/10/16	0	0.00	2	24.80	25.30	-2	1,385	-0.14%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/11	3	24.02	0	0.00	23.85	3	1,326	0.23%
2018/10/09	5	26.86	0	0.00	26.50	5	1,321	0.38%
2018/10/08	0	0.00	1	28.80	27.80	-1	1,302	-0.08%
2018/10/05	8	29.56	7	28.63	28.30	1	1,285	0.08%
2018/10/04	5	30.05	2	30.30	29.90	3	1,253	0.24%
2018/10/03	1	28.60	0	0.00	28.60	1	1,203	0.08%
2018/09/28	1	30.10	0	0.00	30.10	1	1,185	0.08%
2018/09/27	1	31.60	0	0.00	30.30	1	1,161	0.09%
2018/09/26	0	0.00	1	32.80	32.10	-1	1,135	-0.09%
2018/09/25	1	31.00	0	0.00	31.20	1	1,096	0.09%
2018/09/20	1	33.10	1	32.35	32.35	0	1,057	0.00%
2018/09/18	16	32.98	17	33.88	34.05	-1	927	-0.11%
2018/09/17	0	0.00	1	31.80	31.00	-1	796	-0.13%
2018/09/11	1	34.45	0	0.00	32.10	1	624	0.16%
2018/09/10	0	0.00	2	32.75	32.75	-2	476	-0.42%
2018/09/07	0	0.00	52	31.30	29.80	-52	356	-14.59%
2018/09/06	0	0.00	3	27.52	28.90	-3	189	-1.59%
2018/09/05	2	26.30	1	27.00	26.30	1	136	0.73%
2018/08/21	20	26.13	0	0.00	26.10	20	142	14.00%
2018/08/20	1	26.00	0	0.00	26.10	1	140	0.71%
2018/08/16	1	26.00	0	0.00	26.05	1	141	0.71%
2018/08/03	10	26.80	0	0.00	26.95	10	147	6.76%
2018/07/27	20	27.05	0	0.00	27.10	20	145	13.79%
2018/07/09	0	0.00	17	27.19	26.85	-17	142	-11.92%
2018/07/06	0	0.00	11	25.65	25.45	-11	125	-8.78%
2018/07/03	0	0.00	1	26.20	26.00	-1	176	-0.57%
2018/06/26	1	26.55	0	0.00	26.40	1	188	0.53%
2018/06/22	6	27.15	0	0.00	27.10	6	191	3.13%
2018/06/20	1	27.15	0	0.00	27.15	1	211	0.47%
2018/06/19	0	0.00	1	28.10	27.45	-1	210	-0.47%
2018/06/15	14	27.34	0	0.00	27.30	14	203	6.89%
2018/06/14	6	27.05	0	0.00	27.05	6	208	2.88%
2018/05/31	0	0.00	1	27.00	27.00	-1	209	-0.48%
2018/05/25	2	26.60	0	0.00	26.35	2	204	0.98%
2018/05/23	0	0.00	3	27.87	26.60	-3	206	-1.45%
2018/05/22	0	0.00	1	26.50	26.55	-1	191	-0.52%
2018/05/17	0	0.00	8	25.95	25.95	-8	189	-4.23%
2018/05/14	1	25.60	0	0.00	25.55	1	196	0.51%
2018/04/26	1	26.20	0	0.00	26.10	1	238	0.42%
2018/04/17	1	26.65	0	0.00	26.65	1	315	0.32%
2018/04/16	1	26.60	0	0.00	26.95	1	314	0.32%
2018/04/11	2	27.20	0	0.00	27.10	2	309	0.65%
2018/04/10	0	0.00	2	29.40	27.35	-2	305	-0.66%
2018/04/09	2	27.60	0	0.00	27.90	2	268	0.75%
2018/03/26	0	0.00	2	27.73	27.80	-2	239	-0.83%
2018/03/22	1	27.00	0	0.00	26.70	1	222	0.45%
2018/03/21	1	27.40	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	2	27.65	27.40	-2	221	-0.90%
2018/03/14	0	0.00	1	27.00	26.85	-1	207	-0.48%
2018/03/09	0	0.00	1	26.50	26.50	-1	203	-0.49%
2018/03/07	0	0.00	1	26.45	26.40	-1	203	-0.49%
2018/03/05	0	0.00	1	26.45	25.95	-1	202	-0.49%
2018/02/23	0	0.00	1	25.95	25.80	-1	198	-0.51%
2018/02/07	2	25.30	0	0.00	25.50	2	199	1.00%
2018/02/05	3	26.93	0	0.00	26.95	3	192	1.56%
2018/02/02	0	0.00	5	28.68	27.80	-5	187	-2.66%
2018/01/30	1	26.80	0	0.00	26.75	1	151	0.66%
2018/01/26	1	27.40	0	0.00	27.40	1	150	0.67%
2018/01/25	1	27.50	0	0.00	27.40	1	150	0.67%
2018/01/22	1	27.55	0	0.00	27.55	1	148	0.67%
2018/01/16	2	28.60	1	28.80	28.60	1	138	0.72%
2018/01/15	0	0.00	1	27.50	27.85	-1	71	-1.39%
2018/01/08	0	0.00	1	26.70	26.70	-1	69	-1.45%
2018/01/03	1	26.60	0	0.00	26.70	1	72	1.38%