加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▲20.5
  • 漲幅
    +7.07%
  • 成交量
    14,404張
  • 產業
    上市 生技醫療類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/269.6307.332.9303.03310.506.75,7460.12%
2024/06/211294.501291.50290.0006,0920.00%
2024/06/2000.001289.50289.00-16,277-0.02%
2024/06/1800.001294.00291.50-16,352-0.02%
2024/06/131288.001287.50288.5006,3330.00%
2024/06/111288.001291.00287.5006,3820.00%
2024/06/0700.001289.50289.50-16,406-0.02%
2024/06/060288.0000.00287.5006,3840.00%
2024/06/0500.001293.00292.50-16,378-0.02%
2024/06/0400.000.1288.50285.50-0.16,3820.00%
2024/06/035290.5000.00289.0056,4490.08%
2024/05/317285.008286.38284.00-16,466-0.02%
2024/05/300278.7900.00276.0006,5080.00%
2024/05/292281.002282.00281.0006,5180.00%
2024/05/281284.0014281.04280.50-136,553-0.20%
2024/05/273280.175280.50282.50-26,673-0.03%
2024/05/242280.751282.50280.0016,8920.01%
2024/05/232284.001291.00281.0017,0790.01%
2024/05/221.1285.9100.00287.001.17,0280.02%
2024/05/212291.752286.50286.5007,0480.00%
2024/05/203294.1600.00291.5037,0420.04%
2024/05/171290.508292.81301.00-76,923-0.10%
2024/05/161281.501284.50287.0006,8170.00%
2024/05/150.2281.9300.00281.000.26,7850.00%
2024/05/1312276.581277.50279.00116,7550.16%
2024/05/101.1284.191.1285.82287.50-0.16,6910.00%
2024/05/090.2286.0000.00282.000.26,7270.00%
2024/05/083.2287.782290.00290.001.26,7510.02%
2024/05/072.1292.5500.00285.502.16,7910.03%
2024/05/061.1303.321300.50300.000.16,6530.00%
2024/05/031309.005.4318.26307.50-4.46,634-0.07%
2024/05/022323.256.3317.38317.00-4.36,602-0.07%
2024/04/3000.000.2325.00323.00-0.26,6060.00%
2024/04/295330.9900.00329.0056,7340.07%
2024/04/267312.712314.50314.5056,7670.07%
2024/04/2500.003314.50312.00-36,784-0.04%
2024/04/2411320.131.1324.14320.50106,8110.15%
2024/04/236317.673321.17320.5036,8780.04%
2024/04/191312.062309.75311.50-17,220-0.01%
2024/04/185327.693324.50321.0027,1680.03%
2024/04/171.1336.901340.50333.500.17,1750.00%
2024/04/165333.701334.00334.0047,1400.06%
2024/04/150.1340.2200.00332.500.17,0060.00%
2024/04/123.1341.858.3339.40342.00-5.27,026-0.07%
2024/04/112329.252330.00325.0006,9820.00%
2024/04/105.1326.0312.5322.58326.50-7.56,910-0.11%
2024/04/093324.670.2327.48323.002.86,8610.04%
2024/04/082325.3811330.49325.00-96,869-0.13%
2024/04/035312.905.4315.60317.50-0.46,735-0.01%
2024/04/023.5307.461310.50310.502.56,5970.04%
2024/04/011.2312.3110311.70308.00-8.86,573-0.13%
2024/03/295302.702305.75304.0036,4650.05%
2024/03/285311.304308.51306.0016,4360.01%
2024/03/271309.7213303.02310.00-126,315-0.19%
2024/03/266294.773296.98293.0035,9850.05%
2024/03/255298.0213298.08294.50-85,987-0.13%
2024/03/227280.2900.00288.5075,7880.12%
2024/03/211277.501275.00274.5005,7660.00%
2024/03/206276.751277.50276.5055,8250.09%
2024/03/1900.001273.50275.50-15,811-0.02%
2024/03/1800.002269.25271.00-25,894-0.03%
2024/03/157266.0059266.50271.50-525,928-0.88%
2024/03/142268.005272.30270.00-35,896-0.05%
2024/03/1328266.8050268.25266.50-225,939-0.37%
2024/03/112272.501274.00273.5016,0700.02%
2024/03/085279.306275.08275.00-16,246-0.02%
2024/03/072286.751.1285.23284.000.96,3860.01%
2024/03/062294.254290.50289.00-26,581-0.03%
2024/03/051294.501295.50294.5006,5820.00%
2024/03/042288.256291.83291.50-46,550-0.06%
2024/03/012290.005291.00289.50-36,606-0.05%
2024/02/295290.8010289.32289.50-56,850-0.07%
2024/02/2713300.192.1295.80296.0010.96,8020.16%
2024/02/268284.932.3295.54293.505.76,6160.09%
2024/02/2300.000.2273.50272.00-0.26,4750.00%
2024/02/225275.5000.00273.0056,5230.08%
2024/02/215279.001279.50276.5046,6390.06%
2024/02/190.2277.0000.00275.000.26,8360.00%
2024/02/1610276.501.1277.95277.008.96,9910.13%
2024/02/150.1274.3600.00273.000.17,0300.00%
2024/02/051275.0000.00275.5017,0470.01%
2024/02/022277.502274.25274.5007,2210.00%
2024/02/013283.675.1285.28282.00-2.17,231-0.03%
2024/01/311.1272.8120.5274.24279.50-19.57,211-0.27%
2024/01/305.1275.184274.00271.001.17,2700.01%
2024/01/291273.009.3276.38277.00-8.37,243-0.11%
2024/01/261274.501273.50273.5007,3270.00%
2024/01/2500.001275.00274.50-17,375-0.01%
2024/01/2416278.192278.75278.00147,4710.19%
2024/01/235.4274.7949275.67276.50-43.77,556-0.58%
2024/01/224.2281.9000.00282.504.27,5860.06%
2024/01/1900.000.1286.58288.50-0.17,8130.00%
2024/01/181290.5014289.04288.50-137,923-0.16%
2024/01/172299.5012.6297.42288.50-10.68,052-0.13%
2024/01/162.6300.546.1299.96303.00-3.58,078-0.04%
2024/01/151.5295.3210.6292.38296.50-9.17,934-0.11%
2024/01/122282.752284.75282.5007,7150.00%
2024/01/115286.603283.50281.5027,7460.03%
2024/01/104288.003.1289.42290.000.97,6530.01%
2024/01/092285.004286.50288.00-27,613-0.03%
2024/01/087283.366283.17284.5017,5720.01%
2024/01/0527280.375.2278.81285.0021.87,4560.29%
2024/01/0400.0012.2274.26272.00-12.27,277-0.17%
2024/01/0319278.211272.00270.50187,2520.25%
2024/01/023275.501275.00275.5027,1460.03%
2023/12/295270.002271.75272.0037,0860.04%
2023/12/2800.002272.00264.00-27,011-0.03%
2023/12/261.1260.123263.00264.00-26,955-0.03%
2023/12/254.1260.3764260.00260.00-606,955-0.86%
2023/12/2200.001.2265.76267.00-1.26,893-0.02%
2023/12/211269.501269.50268.5006,8900.00%
2023/12/2019.3278.841273.50273.5018.36,8610.27%
2023/12/190.1270.003270.67273.50-2.96,779-0.04%
2023/12/1856278.403276.50272.50536,8150.78%
2023/12/1597.1274.443274.33274.0094.16,8311.38%
2023/12/141267.005268.70268.50-46,792-0.06%
2023/12/136267.757.8265.38264.50-1.86,764-0.03%
2023/12/122277.751276.00274.0016,7070.01%
2023/12/111.1274.492274.00274.50-0.96,653-0.01%
2023/12/0812273.1700.00272.00126,6150.18%
2023/12/076.3275.154274.63274.002.36,6270.03%
2023/12/067271.291272.50270.0066,5210.09%
2023/12/055.1273.194273.25272.001.16,4870.02%
2023/12/049.7276.149.2279.21277.000.56,2860.01%
2023/12/014270.0015.4270.23267.50-11.46,085-0.19%
2023/11/2911256.454260.36261.0075,8050.12%
2023/11/283.2257.771.1258.39258.002.15,7530.04%
2023/11/273.1258.712.1259.85257.000.95,7060.02%
2023/11/242252.501250.00250.0015,4660.02%
2023/11/222.1247.503247.83245.50-0.95,363-0.02%
2023/11/213250.502249.25248.0015,3280.02%
2023/11/205.2256.633255.03251.502.25,3210.04%
2023/11/172254.711.1254.28254.0015,2180.02%
2023/11/164255.622.2253.41253.001.85,1680.03%
2023/11/151.1241.215.1248.96252.00-4.15,061-0.08%
2023/11/142233.262236.50238.5004,9290.00%
2023/11/131233.0000.00233.0014,9920.02%
2023/11/107240.5012242.70240.50-55,229-0.10%
2023/11/097.1240.6223238.11236.00-15.95,220-0.30%
2023/11/084243.753243.01242.0015,4330.02%
2023/11/077.1246.045247.90243.502.15,5840.04%
2023/11/063244.836244.92247.00-35,726-0.05%
2023/11/0314.1248.234251.25244.5010.15,8280.17%
2023/11/0219247.052245.50248.50175,8010.29%
2023/11/0110.1251.922254.50251.008.15,7570.14%
2023/10/310252.502.2253.32252.00-2.15,689-0.04%
2023/10/306.1254.034.6254.73252.001.55,7300.03%
2023/10/2716.2255.565.4252.69254.0010.95,6190.19%
2023/10/262.1239.831238.00236.001.15,3590.02%
2023/10/253242.171.3243.79240.001.75,2720.03%
2023/10/240.3225.203.2222.78230.00-35,133-0.06%
2023/10/231210.002215.25215.00-15,129-0.02%
2023/10/209.2209.344209.75208.505.25,2540.10%
2023/10/192214.003215.83218.00-15,417-0.02%
2023/10/182.3212.9640212.28210.50-37.75,566-0.68%
2023/10/178.2218.3223217.83217.00-14.85,735-0.26%
2023/10/166222.0800.00220.5065,9180.10%
2023/10/135.2229.044235.25227.501.25,9820.02%
2023/10/121228.0000.00232.5016,0580.02%
2023/10/115.1233.9900.00232.005.16,1830.08%
2023/10/063239.001238.50238.0026,3030.03%
2023/10/0500.005237.10235.00-56,449-0.08%
2023/10/041233.501231.00232.5006,5340.00%
2023/10/033.1235.0000.00234.003.16,6400.05%
2023/10/024237.382237.50238.0026,7190.03%
2023/09/2816239.506.1239.76238.509.96,8250.15%
2023/09/270.2237.002236.25237.00-1.86,999-0.03%
2023/09/263235.000.4240.00235.502.67,1840.04%
2023/09/251238.505234.50239.50-47,529-0.05%
2023/09/221229.501232.50234.0007,6960.00%
2023/09/212.5233.003233.00233.50-0.57,937-0.01%
2023/09/2010240.0000.00237.50108,1280.12%
2023/09/195250.504251.25249.5018,2560.01%
2023/09/155243.402244.25246.5038,3850.04%
2023/09/141247.501246.00246.5008,4140.00%
2023/09/123.5235.939.3237.52240.00-5.88,595-0.07%
2023/09/1100.002249.75246.00-28,647-0.02%
2023/09/089243.831245.00246.0088,7580.09%
2023/09/073248.173247.83247.5008,7660.00%
2023/09/061250.001.6250.56250.00-0.68,820-0.01%
2023/09/0511.1252.361250.00250.0010.18,8600.11%
2023/09/046256.0000.00256.0068,9160.07%
2023/09/011255.501259.50258.5008,9640.00%
2023/08/316254.750.1255.00253.505.99,0230.07%
2023/08/301.1255.9518255.28257.00-16.99,202-0.18%
2023/08/295.1251.402252.00252.003.19,2100.03%
2023/08/283245.006248.42247.50-39,262-0.03%
2023/08/254249.2510250.90248.00-69,287-0.06%
2023/08/249249.399252.78249.5009,3050.00%
2023/08/239251.5600.00249.5099,3040.10%
2023/08/229256.5600.00255.0099,4250.10%
2023/08/2110260.105259.40260.0059,4820.05%
2023/08/182257.008254.94254.00-69,590-0.06%
2023/08/176.1261.833259.84259.5039,7090.03%
2023/08/1614270.9042.1271.31268.00-289,745-0.29%
2023/08/155.1261.0613263.08263.50-810,042-0.08%
2023/08/146.1251.3944254.49250.00-37.910,398-0.36%
2023/08/117.1276.484278.52269.00310,4930.03%
2023/08/1030290.058293.19286.002210,3560.21%
2023/08/093279.9958285.70292.00-5510,287-0.53%
2023/08/0811.1282.075279.00280.506.110,4170.06%
2023/08/076286.171289.00285.50510,7170.05%
2023/08/0413284.921287.50289.501210,7790.11%
2023/08/0215288.6726291.98285.50-1110,840-0.10%
2023/08/015292.4013292.81293.00-810,808-0.07%
2023/07/318286.8113289.00286.50-510,838-0.05%
2023/07/285286.901291.00286.00411,1030.04%
2023/07/2721.3294.912.2294.64291.5019.111,1550.17%
2023/07/2658295.303296.33291.005511,3270.49%
2023/07/2519.2299.198.1303.36301.0011.111,2010.10%
2023/07/2428.1301.066301.34302.0022.111,0790.20%
2023/07/214293.135.2295.12291.00-1.210,941-0.01%
2023/07/205291.103286.33287.00210,8680.02%
2023/07/196292.7515287.60292.00-910,780-0.08%
2023/07/184286.751281.50283.00310,7180.03%
2023/07/172282.5011287.05288.50-910,907-0.08%
2023/07/1417276.852278.25277.501510,9370.14%
2023/07/139286.873.2281.14280.005.910,8460.05%
2023/07/123.2290.574291.50290.00-0.910,748-0.01%
2023/07/113.1286.773284.00283.000.110,6280.00%
2023/07/1022283.594.3285.32285.0017.710,6380.17%
2023/07/071.1290.884286.63284.50-2.910,601-0.03%
2023/07/065.2294.125291.00290.000.210,5500.00%
2023/07/057.1300.082304.75294.505.110,5080.05%
2023/07/044.4300.776302.33297.00-1.610,684-0.02%
2023/07/0324.5300.519302.89299.0015.510,8150.14%
2023/06/303340.003329.33325.50010,5530.00%
2023/06/299337.7810.5341.21338.50-1.510,581-0.01%
2023/06/289334.5611333.55333.50-210,466-0.02%
2023/06/276325.254.3319.60329.001.710,3360.02%
2023/06/261301.005308.00311.50-410,210-0.04%
2023/06/216.1308.1700.00308.006.110,2620.06%
2023/06/203.1322.652324.75320.001.110,1860.01%
2023/06/190.2327.751330.00324.00-0.810,176-0.01%
2023/06/163323.334326.88323.00-110,180-0.01%
2023/06/152321.002321.75330.00010,0900.00%
2023/06/142314.002313.50314.00010,0050.00%
2023/06/1300.0011314.68311.50-1110,016-0.11%
2023/06/124319.504317.13314.00010,1060.00%
2023/06/0912315.753317.83319.00910,1550.09%
2023/06/082318.201.3318.91311.000.810,1930.01%
2023/06/073316.675317.50322.00-210,291-0.02%
2023/06/061320.971316.50315.50010,2900.00%
2023/06/055.3329.912.3330.91315.50310,4430.03%
2023/06/024.2320.764321.62320.500.210,3540.00%
2023/06/012327.4721325.21320.00-1910,395-0.18%
2023/05/311328.501333.00327.00010,4100.00%
2023/05/301334.501332.50328.50010,4380.00%
2023/05/293327.175331.40330.50-210,451-0.02%
2023/05/265331.803335.83327.00210,5010.02%
2023/05/252332.254335.88331.00-210,435-0.02%
2023/05/247.2332.605.5332.90334.501.710,5970.02%
2023/05/2311.5334.2012.1336.32342.00-0.610,554-0.01%
2023/05/2212.2335.024.6334.47332.007.610,6230.07%
2023/05/1924.8340.6022.2340.58343.502.610,9420.02%
2023/05/188330.2418.5331.87339.00-10.510,548-0.10%
2023/05/1719.1291.4718.4305.03308.500.710,1670.01%
2023/05/161.1279.002278.75280.50-0.910,044-0.01%
2023/05/1517.3286.501275.50275.5016.310,5050.16%
2023/05/127.1289.8112.4288.49289.00-5.410,560-0.05%
2023/05/117.1289.8112.4288.49283.50-5.410,608-0.05%
2023/05/103.1278.977.2281.39285.00-4.110,557-0.04%
2023/05/093281.0000.00279.00311,2020.03%
2023/05/080.2285.002.1285.41287.00-1.911,495-0.02%
2023/05/052280.005281.10281.50-311,577-0.03%
2023/05/042.4278.796.4280.03279.00-4.111,585-0.03%
2023/05/031.1277.500.1273.50272.501.111,3220.01%
2023/05/027.3270.8312.2273.12278.00-4.911,293-0.04%
2023/04/270256.0000.00257.00011,3170.00%
2023/04/261256.001253.50254.00011,4950.00%
2023/04/251.1263.482254.50254.50-111,533-0.01%
2023/04/245251.939256.11260.50-411,571-0.03%
2023/04/2110.2258.138260.00250.002.211,7030.02%
2023/04/204270.882270.00265.00211,6570.02%
2023/04/191.1265.6512.1267.02269.00-1111,532-0.10%
2023/04/183265.545266.70265.50-211,483-0.02%
2023/04/172263.001262.00262.00111,5310.01%
2023/04/143267.670.1266.50265.002.911,6540.03%
2023/04/131.3272.714273.63267.00-2.711,820-0.02%
2023/04/122269.756271.83267.50-412,000-0.03%
2023/04/113268.9700.00265.50312,2630.02%
2023/04/104272.843269.83265.50112,3650.01%
2023/04/0719277.504.3276.27273.0014.712,4930.12%
2023/04/063.1260.536.1264.84269.50-312,364-0.02%
2023/03/313253.5000.00251.00312,2230.02%
2023/03/302259.752.1256.29257.50-0.112,3420.00%
2023/03/2900.001251.00258.00-112,279-0.01%
2023/03/282.1246.711.2250.75246.000.912,2970.01%
2023/03/271.2253.5816255.09252.00-14.812,263-0.12%
2023/03/242.6251.9228253.34252.50-25.412,406-0.21%
2023/03/232243.752245.00244.00012,5390.00%
2023/03/225.1243.9200.00243.505.112,5260.04%
2023/03/218245.501250.00243.50712,4770.06%
2023/03/202.1247.291249.50248.501.112,4120.01%
2023/03/171.1248.053248.17247.50-1.912,389-0.02%
2023/03/1617.3246.071248.50245.5016.312,3330.13%
2023/03/156252.508254.81254.50-212,230-0.02%
2023/03/144.2248.3300.00248.004.212,1640.03%
2023/03/139.3250.451.3249.88250.00812,1170.07%
2023/03/109.6258.0243260.34255.00-33.412,041-0.28%
2023/03/094.4271.383270.67270.001.411,8960.01%
2023/03/086.1276.535281.30271.501.111,8780.01%
2023/03/075280.602277.50277.50311,7020.03%
2023/03/063.1278.374282.00285.00-0.912,145-0.01%
2023/03/030280.5000.00278.50013,1110.00%
2023/03/0200.002.1283.52283.50-2.113,927-0.01%
2023/03/011.2280.1700.00278.501.214,7370.01%
2023/02/241.1280.9100.00281.001.115,3110.01%
2023/02/228.2287.064.2278.35276.50416,3510.02%
2023/02/214.1283.903285.50287.001.116,5170.01%
2023/02/206.4292.283.6290.70284.502.916,8690.02%
2023/02/176.6292.499.2292.81294.50-2.716,801-0.02%
2023/02/162.1273.834.2280.93284.00-2.116,713-0.01%
2023/02/1500.002271.00272.50-217,036-0.01%
2023/02/147.4271.1013.6271.92267.50-6.217,159-0.04%
2023/02/1311.5282.947283.35277.504.416,9330.03%
2023/02/103.5281.289.6281.57277.50-6.116,509-0.04%
2023/02/098.4281.7100.00276.008.416,2980.05%
2023/02/089282.3915.4281.69284.00-6.416,106-0.04%
2023/02/0722.1279.9123281.37281.00-0.915,899-0.01%
2023/02/067.1258.5025.5263.66273.50-18.415,267-0.12%
2023/02/034.5249.008253.06249.00-3.514,987-0.02%
2023/02/022243.003248.50247.00-114,905-0.01%
2023/02/011.3240.272239.75237.50-0.714,9150.00%
2023/01/311.3237.3800.00238.001.315,0270.01%
2023/01/3000.000.1245.00237.50-0.115,0900.00%
2023/01/174244.884246.13243.50015,1390.00%
2023/01/162.2237.287.2237.33244.00-515,033-0.03%
2023/01/130.1229.8600.00230.000.114,9720.00%
2023/01/1210.1234.086.1230.08230.504.115,0790.03%
2023/01/116.1245.063241.67240.503.115,0220.02%
2023/01/102246.502244.00244.00015,0270.00%
2023/01/091251.002252.50249.00-115,190-0.01%
2023/01/062243.502241.50240.50015,4120.00%
2023/01/052246.502.1239.61239.50-0.115,7640.00%
2023/01/031.1248.141250.00250.500.116,3050.00%
2022/12/303250.503.1245.68246.00-0.116,4330.00%
2022/12/295.1246.579.2249.54250.00-4.116,415-0.03%
2022/12/284238.885237.70238.50-116,430-0.01%
2022/12/279234.008.1234.43237.500.916,7050.01%
2022/12/262.1238.309239.06240.50-6.916,719-0.04%
2022/12/235235.0011234.18232.00-616,719-0.04%
2022/12/223.1228.422.1229.45231.50116,8900.01%
2022/12/217231.507235.64228.50016,9220.00%
2022/12/207.1228.163227.00225.504.117,1860.02%
2022/12/191.2236.511240.00237.000.217,3080.00%
2022/12/1624238.446237.25234.501817,5390.10%
2022/12/1534.1243.592240.00241.0032.117,7890.18%
2022/12/140.1242.000.7246.00255.00-0.617,8950.00%
2022/12/139253.671258.00251.50818,2540.04%
2022/12/121252.000.1251.00252.000.918,5080.00%
2022/12/090.7252.812.1252.05254.00-1.418,682-0.01%
2022/12/080.1245.000.1242.00240.50019,0020.00%
2022/12/071.1240.791.7243.24244.00-0.619,3740.00%
2022/12/067253.710.1260.17249.506.919,5960.04%
2022/12/050.1259.003255.50269.50-319,919-0.01%
2022/12/012.4243.420.1242.50246.502.420,3150.01%
2022/11/300.4239.9600.00244.000.420,7950.00%
2022/11/293.1237.953.2240.77233.50-0.221,0460.00%
2022/11/2810.1241.3543.2245.63246.50-33.121,276-0.16%
2022/11/2515.4247.6616.1248.20245.50-0.720,8800.00%
2022/11/2426.2224.758225.06239.0018.220,1890.09%
2022/11/2313.1209.9017.1210.44217.50-3.919,465-0.02%
2022/11/229.1192.529.2193.23198.00-0.118,7950.00%
2022/11/219.1190.0617190.97192.00-7.918,766-0.04%
2022/11/189.1181.7811182.36187.00-1.918,572-0.01%
2022/11/176173.0814175.57174.00-818,131-0.04%
2022/11/1622172.9814171.96170.00818,0630.04%
2022/11/154169.755.1170.94169.00-1.118,102-0.01%
2022/11/145169.504171.88171.00118,6520.01%
2022/11/114168.8812168.46171.50-818,760-0.04%
2022/11/105163.004158.75156.00119,1330.01%
2022/11/091161.007162.50162.50-619,230-0.03%
2022/11/082161.001163.50159.50119,2610.01%
2022/11/042161.501158.50159.00119,2780.01%
2022/11/032159.005161.80163.00-319,264-0.02%
2022/11/021159.501160.50160.00019,2150.00%
2022/10/282149.503150.83151.00-119,040-0.01%
2022/10/271147.501142.00149.50018,9600.00%
2022/10/260139.5000.00143.00018,8820.00%
2022/10/251144.501143.00143.00018,7600.00%
2022/10/241149.004150.50147.50-318,673-0.02%
2022/10/214150.111148.50146.50318,6720.02%
2022/10/203151.162150.75155.00118,7030.01%
2022/10/192152.263153.33153.00-118,786-0.01%
2022/10/184151.138152.88153.00-419,182-0.02%
2022/10/178144.697146.50148.50119,2890.01%
2022/10/146153.178155.13153.00-219,110-0.01%
2022/10/1332.3155.3522148.57148.5010.318,7900.05%
2022/10/1211163.1411163.77161.50018,4890.00%
2022/10/1132.1165.0629162.72159.503.118,2860.02%
2022/10/077169.295169.90168.00218,0300.01%
2022/10/064167.886169.67172.00-217,876-0.01%
2022/10/054169.005170.20170.50-117,793-0.01%
2022/10/048166.449167.06167.00-117,617-0.01%
2022/10/034159.002162.50157.50217,5900.01%
2022/09/307157.798159.56162.50-117,688-0.01%
2022/09/2911159.686161.00158.00517,6670.03%
2022/09/2835158.813158.00154.003217,4940.18%
2022/09/278160.448161.69166.00017,4820.00%
2022/09/267.1163.996164.75162.001.117,3070.01%
2022/09/239168.833167.67166.00617,3140.03%
2022/09/226173.5013173.42174.00-717,473-0.04%
2022/09/218169.253.2169.48169.004.917,5660.03%
2022/09/202163.5017165.85173.50-1517,686-0.08%
2022/09/194165.638164.00163.00-417,583-0.02%
2022/09/164169.002170.25171.00217,5730.01%
2022/09/1527170.6121171.00168.00617,6210.03%
2022/09/1420166.1820167.90170.00017,5590.00%
2022/09/137163.866164.67165.00117,4290.01%
2022/09/1219162.3916161.50164.00317,6440.02%
2022/09/083152.673152.50154.00017,7650.00%
2022/09/076152.2531153.06151.50-2517,825-0.14%
2022/09/0613158.044157.38154.00917,9540.05%
2022/09/055172.206173.17166.50-117,691-0.01%
2022/09/027174.367176.36170.00017,7380.00%
2022/09/014171.8800.00169.00417,7370.02%
2022/08/3114177.0712178.08173.50218,0900.01%
2022/08/300.2172.001173.00174.00-0.918,3610.00%
2022/08/293169.5000.00169.50318,3990.02%
2022/08/2635178.048181.81176.002718,1890.15%
2022/08/257174.933174.50175.50417,5910.02%
2022/08/242176.004179.25174.00-217,325-0.01%
2022/08/235177.903175.33176.00216,9990.01%
2022/08/2224184.1513183.23180.001116,6810.07%
2022/08/1915186.0311186.36184.50416,2100.02%
2022/08/181180.007178.79184.50-615,635-0.04%
2022/08/1718164.3612166.00168.00615,2270.04%
2022/08/161152.5012.1159.86161.50-11.114,415-0.08%
2022/08/152143.002145.50147.00014,1360.00%
2022/08/121143.0000.00145.00114,2460.01%
2022/08/112144.751144.50143.00114,6310.01%
2022/08/102144.507146.07148.00-514,709-0.03%
2022/08/085142.204142.88143.00114,7000.01%
2022/08/051139.0000.00142.00114,6830.01%
2022/08/0400.004135.25135.00-414,680-0.03%
2022/08/031.1133.092133.75133.50-0.914,638-0.01%
2022/08/024136.636135.50133.00-214,641-0.01%
2022/08/013140.0000.00138.00314,5640.02%
2022/07/295142.503141.50141.50214,5750.01%
2022/07/282142.492144.25141.50014,5500.00%
2022/07/273140.833143.67141.50014,5040.00%
2022/07/267.1145.635.1146.25142.00214,3710.01%
2022/07/2510148.308149.63149.50214,0730.01%
2022/07/226.1142.985141.80144.501.113,5390.01%
2022/07/212130.502132.00135.00013,2430.00%
2022/07/2000.001130.50130.00-113,233-0.01%
2022/07/192132.252133.75130.00013,2900.00%
2022/07/184128.882130.00130.00213,2420.02%
2022/07/154132.882130.50131.00213,1650.02%
2022/07/141137.0000.00137.00113,0570.01%
2022/07/137136.937140.21139.50013,0980.00%
2022/07/123136.173135.17135.00013,1020.00%
2022/07/115133.409136.61139.00-413,132-0.03%
2022/07/085.2141.3839137.45135.00-33.812,878-0.26%
2022/07/063146.331147.00143.50212,5980.02%
2022/07/056.5143.783143.00148.003.512,5480.03%
2022/07/046137.676140.33141.50012,5050.00%
2022/07/015.1147.689143.33142.50-3.912,654-0.03%
2022/06/309.2155.893154.33153.506.212,4490.05%
2022/06/293157.177155.36157.50-412,114-0.03%
2022/06/2811151.736152.58148.50511,8460.04%
2022/06/277146.297147.50151.50011,6810.00%
2022/06/245143.703144.17145.00212,0690.02%
2022/06/234140.634140.63143.50012,2140.00%
2022/06/2211145.056.2138.98138.004.812,6410.04%
2022/06/214141.5014144.96146.00-1012,601-0.08%
2022/06/2012148.385145.10139.00712,5690.06%
2022/06/1718142.3316143.78146.50212,1810.02%
2022/06/165140.605140.50137.00011,9660.00%
2022/06/153137.833141.17140.00012,0540.00%
2022/06/144136.504136.50136.50011,7690.00%
2022/06/136142.423143.00143.00311,5470.03%
2022/06/102.2148.825149.60152.00-2.811,272-0.02%
2022/06/0911144.2312144.79145.50-111,067-0.01%
2022/06/085140.504142.25145.50110,6030.01%
2022/06/072130.253132.67139.50-110,082-0.01%
2022/06/0600.003125.50127.00-39,962-0.03%
2022/06/010.1126.5000.00126.000.110,2360.00%
2022/05/301127.0000.00128.00110,5710.01%
2022/05/271.2126.671130.00126.500.210,9690.00%
2022/05/262129.501129.00129.00111,2800.01%
2022/05/251131.001131.50131.50011,4440.00%
2022/05/242.1129.462128.50127.500.111,6930.00%
2022/05/200.5129.0000.00129.500.511,6280.00%
2022/05/193126.502127.50131.50111,4300.01%
2022/05/1800.009126.06129.00-910,988-0.08%
2022/05/1300.001115.50117.50-110,620-0.01%
2022/05/121111.5010111.50111.00-910,550-0.09%
2022/05/1100.005113.00115.50-510,493-0.05%
2022/05/105113.5000.00115.00510,4650.05%
2022/05/0900.002117.50117.00-210,415-0.02%
2022/05/061114.501118.50118.00010,3990.00%
2022/05/051119.5000.00119.00110,3530.01%
2022/04/2700.002116.00116.50-210,192-0.02%
2022/04/2600.002117.75115.50-210,112-0.02%
2022/04/2513122.650.1123.00118.0012.910,0210.13%
2022/04/2100.006134.42134.50-69,825-0.06%
2022/04/206.1131.1700.00130.006.19,7470.06%
2022/04/196132.8319134.47133.50-139,682-0.13%
2022/04/183130.834131.00132.50-19,489-0.01%
2022/04/155131.102132.75126.5039,3010.03%
2022/04/141128.001130.00130.0009,1350.00%
2022/04/1300.001125.50129.50-19,004-0.01%
2022/04/121125.501125.50123.5008,8480.00%
2022/04/1100.0030123.50124.50-308,762-0.34%
2022/04/087127.8655131.05129.00-488,652-0.55%
2022/04/0718137.644133.00128.50148,4530.17%
2022/04/0125134.8025131.50130.5007,9980.00%
2022/03/316134.006132.33135.5007,8250.00%
2022/03/3046135.227.1133.73133.5038.97,5270.52%
2022/03/2938.1132.0441.1134.77133.00-37,236-0.04%
2022/03/288.1125.835.1127.45125.0036,5970.05%
2022/03/2525.1126.3010125.85124.5015.16,2040.24%
2022/03/241116.503117.83121.00-25,562-0.04%
2022/03/231111.5025111.30112.00-245,364-0.45%
2022/03/221115.001116.00117.5005,2080.00%
2022/03/2133117.272117.75117.00315,1680.60%
2022/03/1842111.3621109.93114.00214,9360.43%
2022/03/1700.0045105.54108.50-454,691-0.96%
2022/03/165100.083100.1799.0024,5740.04%
2022/03/1521100.366101.3799.70154,5670.33%
2022/03/142198.393199.85101.50-104,544-0.22%
2022/03/1115102.132102.50102.50134,5850.28%
2022/03/1013107.547105.57107.0064,5230.13%
2022/03/0933104.551106.00103.00324,4140.72%
2022/03/086103.422106.25101.5044,5050.09%
2022/03/0720108.5033108.77106.00-134,375-0.30%
2022/03/041114.5024114.19112.50-234,228-0.54%
2022/03/035116.800.1117.50115.504.94,1090.12%
2022/03/0213.1113.948118.06118.005.13,9320.13%
2022/03/0126112.371.1109.18114.0024.93,6150.69%
2022/02/253.1108.1318109.92111.50-14.93,327-0.45%
2022/02/246102.837103.14103.00-13,034-0.03%
2022/02/18189.40190.7090.9003,0220.00%
2022/02/1700.00190.6090.70-13,021-0.03%
2022/02/1600.00189.5089.50-13,013-0.03%
2022/01/26187.40185.9085.7002,9480.00%
2022/01/25186.70184.4084.4002,9280.00%
2022/01/14187.2000.0087.1013,0220.03%
2022/01/1200.00188.6089.40-13,017-0.03%
2022/01/11190.500.189.9089.5013,0070.03%
2022/01/1000.00191.0092.00-12,976-0.03%
2022/01/07191.6000.0091.5012,9830.03%
2022/01/0500.00096.6096.1002,9500.00%
2022/01/04196.00196.3096.3002,9580.00%
2021/12/2400.00997.2096.20-93,148-0.29%
2021/12/23197.80398.7397.70-23,193-0.06%
2021/12/221698.59398.7097.80133,1970.41%
2021/12/21396.87196.2097.4023,2370.06%
2021/12/20395.97196.5095.5023,2880.06%
2021/12/17396.13196.1095.3023,2750.06%
2021/12/161296.93197.9097.20113,2360.34%
2021/12/15198.9000.0098.2013,1920.03%
2021/12/1410101.5000.00101.50103,1300.32%
2021/12/13299.10499.20100.50-23,079-0.07%
2021/12/1000.00597.2097.60-52,984-0.17%
2021/12/09597.00197.5097.2042,9760.13%
2021/12/08097.0000.0096.0002,9530.00%
2021/12/07898.48297.2096.3062,9050.21%
2021/12/0600.0019100.00100.50-192,763-0.69%
2021/12/0300.003102.67103.00-32,740-0.11%
2021/12/026107.833102.33102.0032,7290.11%
2021/12/012110.505111.50112.50-32,550-0.12%
2021/11/306109.5800.00111.5062,5490.24%
2021/11/293109.672111.75109.0012,5470.04%
2021/11/262110.253110.83109.50-12,501-0.04%
2021/11/256113.087116.36112.50-12,472-0.04%
2021/11/247111.362114.25114.5052,3760.21%
2021/11/239112.0610112.20108.00-12,315-0.04%
2021/11/225111.4000.00111.5052,2590.22%
2021/11/1921113.6915118.63114.5062,2410.27%
2021/11/181114.505115.40117.00-42,086-0.19%
2021/11/173100.472105.00106.5011,9770.05%
2021/11/15595.90395.9396.3022,0700.10%
2021/11/09193.10194.2094.5002,2940.00%
2021/11/0800.00593.9093.00-52,312-0.22%
2021/11/0500.00293.6093.70-22,366-0.08%
2021/11/04595.8000.0094.3052,3950.21%
2021/11/02796.4100.0095.0072,4190.29%
2021/10/25194.9000.0091.3012,8320.04%
2021/10/1900.001100.0099.90-13,049-0.03%
2021/10/06192.9000.0092.7014,3100.02%
2021/10/0500.000.595.0096.40-0.54,551-0.01%
2021/10/04299.2500.0096.0024,5910.04%
2021/10/010.5104.5000.00104.000.54,5490.01%
2021/09/3000.001108.00108.00-14,537-0.02%
2021/09/280.1105.0000.00104.000.14,5390.00%
2021/09/2700.001102.00102.00-14,536-0.02%
2021/09/24199.1000.00100.0014,5790.02%
2021/09/22199.7000.0097.5014,8870.02%
2021/09/1600.001102.50101.00-14,900-0.02%
2021/09/15199.6000.00101.0014,8860.02%
2021/09/1400.001103.00102.00-14,885-0.02%
2021/09/132100.5000.00101.0024,8850.04%
2021/09/0900.001103.50102.00-14,878-0.02%
2021/09/08199.9000.00100.0014,8730.02%
2021/09/0300.0014103.50105.50-144,963-0.28%
2021/09/0200.001102.50102.50-14,990-0.02%
2021/09/011106.0000.00106.5014,9780.02%
2021/08/311107.0000.00107.5014,9790.02%
2021/08/2500.001108.50107.00-15,020-0.02%
2021/08/2414104.0700.00103.00145,0110.28%
2021/08/2300.001104.50105.00-15,034-0.02%
2021/08/193102.8300.00101.5035,0450.06%
2021/08/182107.502110.00112.5005,0220.00%
2021/08/131122.5000.00122.0015,1510.02%
2021/08/111132.001136.00135.0005,4470.00%
2021/08/1000.001139.00137.00-15,518-0.02%
2021/08/061139.0000.00137.0015,6090.02%
2021/08/051140.0000.00138.0015,6090.02%
2021/08/046146.0010141.10141.00-45,536-0.07%
2021/08/021144.001147.00147.5005,3200.00%
2021/07/2900.002150.00150.50-25,211-0.04%
2021/07/272148.0000.00148.5025,0590.04%
2021/07/2600.002151.50153.00-25,012-0.04%
2021/07/231145.5000.00146.0014,9360.02%
2021/07/223152.331148.50152.0024,8410.04%
2021/07/211148.002147.50154.50-14,671-0.02%
2021/07/209149.065147.90140.5044,4950.09%
2021/07/192140.001146.50147.5014,1840.02%
2021/07/1600.003133.33134.50-34,024-0.07%
2021/07/141126.509125.89128.50-83,801-0.21%
2021/07/1311126.366126.50127.0053,7170.13%
2021/07/123120.6712121.21122.00-93,522-0.26%
2021/07/0900.001113.00114.00-13,243-0.03%
2021/07/081104.001107.50104.0003,1830.00%
2021/07/076104.8300.00107.5063,1710.19%
2021/07/063107.505107.60107.00-23,134-0.06%
2021/07/0500.0010103.50105.00-103,089-0.32%
2021/07/0110104.003101.87105.0072,9880.23%
2021/06/3000.002101.25101.50-22,878-0.07%
2021/06/29397.30895.4396.90-52,721-0.18%
2021/06/2800.00288.8590.10-22,584-0.08%
2021/06/2500.00387.2386.10-32,558-0.12%
2021/06/2400.00185.4085.10-12,558-0.04%
2021/06/23185.3000.0085.3012,5550.04%
2021/06/22283.70183.7084.9012,5560.04%
2021/06/21182.90182.6082.6002,5610.00%
2021/06/11691.03289.0087.4042,5010.16%
2021/06/10193.70493.5394.20-32,403-0.12%
2021/06/09290.55389.6790.20-12,353-0.04%
2021/06/08290.45191.4090.8012,3480.04%
2021/06/07190.301790.3890.80-162,360-0.68%
2021/06/04389.90289.5088.0012,3180.04%
2021/06/03389.87389.8388.8002,2990.00%
2021/06/02492.28492.5890.4002,2640.00%
2021/06/01391.60292.1092.3012,2320.04%
2021/05/31492.581791.9393.00-132,198-0.59%
2021/05/28595.14296.4094.9032,1360.14%
2021/05/27294.50894.6496.40-62,081-0.29%
2021/05/26792.70294.7092.2051,9790.25%
2021/05/25890.411192.3293.20-31,939-0.15%
2021/05/241794.89193.5092.10161,8650.86%
2021/05/2100.00192.0091.00-11,751-0.06%
2021/05/20490.251491.1286.00-101,631-0.61%
2021/05/191188.002287.5488.00-111,454-0.76%
2021/05/18181.00383.0083.90-21,327-0.15%
2021/05/17280.5000.0082.5021,2120.16%
2021/05/13267.30268.1068.3001,0690.00%
2021/05/10274.95275.7076.0001,0340.00%
2021/05/0500.00175.0074.10-11,032-0.10%
2021/05/04174.8000.0074.1011,0350.10%
2021/04/1900.00483.6083.70-41,000-0.40%
2021/04/1500.00083.0083.1009770.00%
2021/03/3100.00277.4077.70-2855-0.23%
2021/03/30175.90176.7076.5008320.00%
2021/03/29275.35876.2076.00-6823-0.73%
2021/03/26774.9100.0074.8078120.86%
2021/03/25175.7000.0075.1018230.12%
2021/03/2400.00674.8775.90-6811-0.74%
2021/03/22172.4000.0072.7017990.13%
2021/03/12574.7800.0074.4058020.62%
2021/02/23179.10176.8077.4008950.00%
2021/02/22577.00576.3276.6008730.00%
2021/02/19573.7400.0074.2058610.58%
2021/02/1800.00175.8074.90-1863-0.12%
2021/02/0500.00567.6668.10-5870-0.57%
2021/02/0300.00766.8066.60-7909-0.77%
2021/02/0100.00166.0066.60-1923-0.11%
2021/01/29168.5000.0067.5019190.11%
2021/01/27170.10169.9069.8009630.00%
2021/01/25170.10170.7070.7009600.00%
2021/01/2200.00269.5069.20-2950-0.21%
2021/01/21370.40172.0069.8029420.21%
2021/01/2000.00272.0071.40-2931-0.21%
2021/01/19474.4800.0073.6049190.43%
2021/01/151175.11574.2074.2069320.64%
2021/01/13377.8700.0077.6039180.33%
2021/01/1100.00178.6078.80-1911-0.11%
2021/01/08178.8000.0079.2019070.11%
2021/01/06279.80278.7078.6009110.00%
2021/01/0500.00580.5080.00-5913-0.55%
2021/01/04679.75179.9079.9059160.55%
2020/12/3100.00180.1080.00-1923-0.11%
2020/12/29279.4500.0079.2029240.22%
2020/12/24280.9000.0081.1029400.21%
2020/12/23181.6000.0081.6011,0970.09%
2020/12/22282.3000.0082.0021,1420.18%
2020/12/1800.00183.6083.70-11,189-0.08%
2020/12/1600.00183.5084.40-11,233-0.08%
2020/12/1100.00184.2082.40-11,338-0.07%
2020/12/0400.00183.8084.50-11,487-0.07%
2020/12/0300.00384.4783.80-31,489-0.20%
2020/12/02184.7000.0084.2011,4870.07%
2020/12/01184.8000.0084.0011,4850.07%
2020/11/2700.00285.9085.80-21,456-0.14%
2020/11/24286.2500.0085.3021,4760.14%
2020/11/2300.00287.0088.50-21,456-0.14%
2020/11/20187.3000.0086.5011,4600.07%
2020/11/19186.1000.0086.2011,4170.07%
2020/11/13285.15285.9584.6001,4600.00%
2020/11/1200.00285.7585.40-21,455-0.14%
2020/11/11184.2000.0084.2011,4700.07%
2020/11/0600.00183.0083.00-11,453-0.07%
2020/11/04183.80684.0282.50-51,473-0.34%
2020/11/0200.00180.0080.00-11,438-0.07%
2020/10/2900.00879.5080.40-81,448-0.55%
2020/10/2800.001581.3080.80-151,448-1.04%
2020/10/261482.661082.0381.8041,4530.28%
2020/10/23582.101082.9082.70-51,458-0.34%
2020/10/221081.7800.0081.40101,4600.68%
2020/10/2100.00281.8081.60-21,491-0.13%
2020/10/2000.00181.2081.00-11,496-0.07%
2020/10/19180.20180.6080.5001,5050.00%
2020/10/1600.00280.3080.00-21,535-0.13%
2020/10/1500.00180.6080.30-11,546-0.06%
2020/10/1400.00181.5080.90-11,575-0.06%
2020/10/1300.00280.8580.70-21,612-0.12%
2020/10/12180.3000.0080.3011,6190.06%
2020/10/08280.2500.0080.2021,6480.12%
2020/10/07280.60180.5080.5011,6710.06%
2020/10/0500.00181.6081.10-11,777-0.06%
2020/09/29180.7000.0080.6011,9150.05%
2020/09/282784.012584.9081.1021,9130.10%
2020/09/25481.45280.0079.8021,7700.11%
2020/09/2400.00683.6084.40-61,748-0.34%
2020/09/23381.0300.0080.9031,7210.17%
2020/09/2200.001281.8081.80-121,728-0.69%
2020/09/21283.95284.7084.3001,7200.00%
2020/09/18185.80485.1385.00-31,740-0.17%
2020/09/17283.00283.7082.8001,8520.00%
2020/09/15282.1000.0082.1021,8900.11%
2020/09/1400.002480.3382.10-241,894-1.27%
2020/09/11579.98181.3079.6041,9330.21%
2020/09/102382.29282.2582.70211,9331.09%
2020/09/0900.00383.1382.70-31,931-0.16%
2020/09/0800.00180.3080.60-11,912-0.05%
2020/09/0700.00279.6578.90-21,930-0.10%
2020/09/04179.3000.0080.0011,9850.05%
2020/09/02281.0500.0080.8022,0290.10%
2020/09/0100.00381.5381.70-32,038-0.15%
2020/08/31280.30280.1080.3002,0810.00%
2020/08/2800.00481.4580.80-42,112-0.19%
2020/08/27680.5200.0080.3062,1370.28%
2020/08/2600.00279.5581.10-22,137-0.09%
2020/08/25177.90178.7078.0002,1120.00%
2020/08/24277.25177.7077.5012,1240.05%
2020/08/2100.00177.9077.40-12,137-0.05%
2020/08/20376.6000.0076.6032,1590.14%
2020/08/19282.50281.9581.7002,2190.00%
2020/08/18283.05182.5082.5012,2260.04%
2020/08/1700.00681.1382.00-62,250-0.27%
2020/08/14278.05178.3078.3012,2310.04%
2020/08/1300.00177.6077.70-12,250-0.04%
2020/08/12478.2300.0078.2042,2770.18%
2020/08/1100.00179.4078.30-12,303-0.04%
2020/08/06179.50178.7078.7002,3260.00%
2020/08/05479.55379.9380.0012,3390.04%
2020/08/0400.00179.6079.10-12,364-0.04%
2020/08/03178.10378.3078.20-22,414-0.08%
2020/07/29177.60577.5078.00-42,706-0.15%
2020/07/28276.20377.1776.40-12,733-0.04%
2020/07/27478.8300.0078.2042,8070.14%
2020/07/24181.6000.0080.5012,7990.04%
2020/07/23483.95382.2082.2012,8170.04%
2020/07/22182.80484.0883.90-32,837-0.11%
2020/07/21182.80282.0582.00-12,831-0.04%
2020/07/20177.4000.0081.4012,8520.04%
2020/07/17380.33180.3079.6022,8560.07%
2020/07/15483.95282.5082.5022,9010.07%
2020/07/1400.00185.6084.80-12,912-0.03%
2020/07/1300.00386.7085.40-32,912-0.10%
2020/07/101485.392284.9084.40-82,898-0.28%
2020/07/093386.361387.6887.50202,8570.70%
2020/07/08182.50283.6583.60-12,814-0.04%
2020/07/07182.0000.0081.3012,8220.04%
2020/07/06482.03282.5082.3022,9030.07%
2020/07/031282.13582.0082.0072,9120.24%
2020/07/02384.13284.8083.6012,9250.03%
2020/06/30183.8000.0083.7012,9350.03%
2020/06/29983.79983.2283.2002,9620.00%
2020/06/242190.18487.0585.10172,9460.58%
2020/06/2300.00889.5089.50-82,823-0.28%
2020/06/22281.65182.7081.4012,8210.04%
2020/06/181083.95784.0483.0032,8180.11%
2020/06/1700.00384.0384.10-32,787-0.11%
2020/06/1600.00382.3083.00-32,815-0.11%
2020/06/1500.00481.1881.60-42,819-0.14%
2020/06/12776.94478.2078.4032,8750.10%
2020/06/11680.60680.6579.0002,8990.00%
2020/06/10482.78283.1583.0022,9320.07%
2020/06/09382.27382.8783.1002,9490.00%
2020/06/08881.85981.7381.60-12,983-0.03%
2020/06/051281.761182.5582.4013,0190.03%
2020/06/04780.97981.9882.50-22,990-0.07%
2020/06/03480.80780.3680.30-33,022-0.10%
2020/06/02779.53179.9079.5063,0020.20%
2020/05/29578.2000.0077.8053,0480.16%
2020/05/28479.05579.1278.10-13,098-0.03%
2020/05/27379.57680.2079.70-33,096-0.10%
2020/05/26581.08781.2080.10-23,083-0.06%
2020/05/25378.23178.8078.8022,9870.07%
2020/05/2200.00179.8077.80-12,962-0.03%
2020/05/201077.6700.0078.00102,9080.34%
2020/05/19178.2000.0077.3012,9000.03%
2020/05/1800.00577.6477.50-52,885-0.17%
2020/05/15374.47174.3075.0022,8640.07%
2020/05/14277.301376.0375.10-112,869-0.38%
2020/05/13378.03378.3778.1002,8530.00%
2020/05/11278.20179.3078.2012,8660.03%
2020/05/08479.95580.1677.40-12,874-0.03%
2020/05/07781.41382.7081.2042,8340.14%
2020/05/06582.48681.8581.40-12,806-0.04%
2020/05/05476.95377.6378.1012,6720.04%
2020/05/04575.0200.0074.5052,6330.19%
2020/04/30273.70775.3774.90-52,640-0.19%
2020/04/29172.40373.1072.80-22,596-0.08%
2020/04/28171.60172.1072.0002,6180.00%
2020/04/27171.10371.5371.20-22,656-0.08%
2020/04/241170.76370.7770.0082,6470.30%
2020/04/23270.45470.8870.80-22,670-0.07%
2020/04/22366.53265.7568.6012,6690.04%
2020/04/21769.50267.6067.3052,6930.19%
2020/04/2000.00372.2371.40-32,725-0.11%
2020/04/17770.87170.3070.3062,9320.20%
2020/04/1600.00471.1571.50-42,951-0.14%
2020/04/15270.1000.0070.3022,9510.07%
2020/04/14169.1000.0069.7012,9540.03%
2020/04/13170.2000.0068.3012,9810.03%
2020/04/10270.00368.9368.70-12,951-0.03%
2020/04/09967.361567.7569.10-63,002-0.20%
2020/04/08263.30164.3064.1012,9550.03%
2020/04/071863.2300.0063.80183,1150.58%
2020/04/06162.3000.0062.3013,1420.03%
2020/03/27157.50255.5057.50-13,239-0.03%
2020/03/26351.67250.7553.4013,1830.03%
2020/03/25151.2000.0052.9013,1480.03%
2020/03/24146.65346.2248.10-23,151-0.06%
2020/03/23344.7000.0044.5533,1550.10%
2020/03/2000.00648.6749.50-63,134-0.19%
2020/03/19447.70347.7047.7013,1130.03%
2020/03/18353.73554.9453.00-23,112-0.06%
2020/03/17361.471058.9058.80-73,033-0.23%
2020/03/16666.32766.9465.30-13,006-0.03%
2020/03/13472.00972.1772.50-52,948-0.17%
2020/03/121382.711480.3979.90-12,936-0.03%
2020/03/11790.01889.3388.70-12,899-0.03%
2020/03/10893.01992.9993.00-12,887-0.03%
2020/03/09596.08695.2394.70-12,888-0.03%
2020/03/06194.20495.6395.70-32,851-0.11%
2020/03/05495.401195.8395.30-72,917-0.24%
2020/03/04294.45194.9094.4013,0530.03%
2020/03/03894.561794.8194.60-93,094-0.29%
2020/03/02285.15288.3088.3003,0820.00%
2020/02/272288.901987.2487.0033,1190.10%
2020/02/26990.97890.1589.9013,1350.03%
2020/02/25889.95991.2791.30-13,183-0.03%
2020/02/241292.181291.5091.5003,2750.00%
2020/02/21293.30593.9693.20-33,371-0.09%
2020/02/20993.17393.0093.0063,4290.17%
2020/02/19293.65293.6093.6003,4380.00%
2020/02/1700.00394.1393.00-33,525-0.09%
2020/02/13892.26991.8191.80-13,608-0.03%
2020/02/12592.58692.7592.70-13,676-0.03%
2020/02/10187.20289.8089.80-13,787-0.03%
2020/02/071489.611188.7988.7033,8560.08%
2020/02/061890.531590.2990.2033,8540.08%
2020/02/05790.94190.5090.8063,9680.15%
2020/02/04990.09590.1490.1043,9690.10%
2020/02/03585.86488.1088.0013,9410.03%
2020/01/311492.221591.5091.50-13,920-0.03%
2020/01/302096.961594.0293.6053,9350.13%
2020/01/176105.508105.25105.00-23,934-0.05%
2020/01/168105.567105.00105.0013,8960.03%
2020/01/1514106.898105.75105.5063,8730.15%
2020/01/1412107.386107.08107.0063,8440.16%
2020/01/1331111.1819109.03109.00123,7980.32%
2020/01/103112.676115.17114.50-33,577-0.08%
2020/01/092110.503111.83112.50-13,525-0.03%
2020/01/0716110.4111108.32108.0053,5300.14%
2020/01/067115.0710113.60113.50-33,479-0.09%
2020/01/035116.404116.50116.5013,4500.03%
2020/01/022117.001117.50117.5013,3910.03%
2019/12/3119115.7112116.04115.0073,3710.21%
2019/12/3012114.3318114.64115.00-63,205-0.19%
2019/12/278112.066110.50110.5023,2010.06%
2019/12/2600.002113.75114.00-23,302-0.06%
2019/12/2410111.406111.75111.0043,3460.12%
2019/12/2300.009110.78113.00-93,320-0.27%
2019/12/202105.002106.50106.5003,2280.00%
2019/12/195105.306104.50104.50-13,221-0.03%
2019/12/174104.754105.13105.0003,2220.00%
2019/12/139105.397107.57108.0023,2170.06%
2019/12/126108.425107.40107.5013,2110.03%
2019/12/116108.8310108.65109.00-43,208-0.12%
2019/12/105112.5000.00111.5053,1820.16%
2019/12/066111.256111.50111.5003,2520.00%
2019/12/052110.503111.67112.00-13,255-0.03%
2019/12/043107.003109.00109.0003,2450.00%
2019/12/032108.251110.00108.0013,2700.03%
2019/12/024109.251109.00109.5033,3360.09%
2019/11/295112.204111.50111.5013,3150.03%
2019/11/281114.507114.50114.00-63,322-0.18%
2019/11/279115.947116.64115.5023,3190.06%
2019/11/2617113.6517113.94115.0003,3050.00%
2019/11/255112.507111.00109.00-23,207-0.06%
2019/11/216107.254108.50110.0023,1330.06%
2019/11/206107.6710107.20107.00-43,193-0.13%
2019/11/195111.103111.67110.0023,1940.06%
2019/11/181111.502111.25112.00-13,200-0.03%
2019/11/151105.005105.70108.50-43,213-0.12%
2019/11/1416103.196102.50102.50103,1540.32%
2019/11/135107.705107.70106.5003,1220.00%
2019/11/124107.252109.50109.5023,1570.06%
2019/11/1100.002106.75105.50-23,147-0.06%
2019/11/081107.003106.83105.50-23,212-0.06%
2019/11/0615106.1315107.17106.5003,1470.00%
2019/11/054105.755105.80107.00-13,100-0.03%
2019/11/042101.753102.00102.50-13,060-0.03%
2019/11/01197.906100.60101.50-53,113-0.16%
2019/10/311297.941197.5097.5013,0970.03%
2019/10/30899.91799.8099.0013,1730.03%
2019/10/29696.88797.3797.20-13,287-0.03%
2019/10/28395.93296.6096.6013,3490.03%
2019/10/25796.80896.0096.00-13,348-0.03%
2019/10/24196.80296.8096.80-13,349-0.03%
2019/10/2300.00994.8495.20-93,337-0.27%
2019/10/22491.58491.1091.1003,3400.00%
2019/10/21991.29591.1091.1043,3610.12%
2019/10/18292.10192.3092.3013,3990.03%
2019/10/17391.03392.0092.5003,4720.00%
2019/10/16190.2000.0090.1013,5660.03%
2019/10/15490.9300.0091.0043,6370.11%
2019/10/09792.671293.4391.70-53,964-0.13%
2019/10/08395.3300.0094.4034,0320.07%
2019/10/07395.9300.0095.6034,0680.07%
2019/10/04195.90196.0095.6004,1070.00%
2019/10/03398.03398.0396.0004,1470.00%
2019/10/02296.9000.0097.0024,2350.05%
2019/10/01499.48399.0398.1014,2770.02%
2019/09/271099.953100.8399.1074,3210.16%
2019/09/264102.008102.50102.00-44,443-0.09%
2019/09/2500.001598.4399.10-154,626-0.32%
2019/09/23195.90196.2096.4004,6750.00%
2019/09/20195.6000.0095.2014,7340.02%
2019/09/19195.6000.0095.5014,8010.02%
2019/09/18296.0500.0095.7024,8870.04%
2019/09/1700.00197.1096.30-14,952-0.02%
2019/09/111195.05695.0395.2055,3360.09%
2019/09/10198.5000.0099.1015,3960.02%
2019/09/0900.00399.3799.50-35,725-0.05%
2019/09/06498.3000.0098.0045,9130.07%
2019/09/05199.5000.0099.4015,9860.02%
2019/09/0400.001103.50102.00-15,991-0.02%
2019/08/3000.001100.0098.90-16,027-0.02%
2019/08/29198.90199.6098.8006,0640.00%
2019/08/2800.00198.7099.50-16,050-0.02%
2019/08/27196.70396.4096.20-26,103-0.03%
2019/08/2600.00197.0096.10-16,136-0.02%
2019/08/23298.05399.5098.10-16,163-0.02%
2019/08/22298.15197.0097.0016,1470.02%
2019/08/21197.00297.4597.70-16,203-0.02%
2019/08/20798.70998.4299.10-26,208-0.03%
2019/08/1900.00494.5595.30-46,310-0.06%
2019/08/16691.87291.5091.5046,3890.06%
2019/08/15292.50194.5092.5016,5090.02%
2019/08/14397.60297.8096.4016,5320.02%
2019/08/137100.10499.5398.0036,5340.05%
2019/08/1200.00195.2095.30-16,536-0.02%
2019/08/07294.10194.2094.2016,9670.01%
2019/08/06493.65494.2394.5006,9810.00%
2019/08/05595.1600.0091.8056,9420.07%
2019/08/0200.002100.0098.40-26,904-0.03%
2019/08/013100.2300.0099.0036,9050.04%
2019/07/31499.634100.1598.8006,8880.00%
2019/07/301115.5000.00108.5016,6700.01%
2019/07/2900.001122.00120.50-16,669-0.01%
2019/07/261121.0000.00121.5016,7510.01%
2019/07/252120.2500.00120.0026,7720.03%
2019/07/2400.002124.25123.00-26,857-0.03%
2019/07/232120.751121.00121.0016,9290.01%
2019/07/192120.7500.00120.5027,1210.03%
2019/07/181124.501127.00122.5007,1410.00%
2019/07/171124.501125.50124.0007,1990.00%
2019/07/164123.886123.83124.00-27,198-0.03%
2019/07/152120.756120.17122.00-47,043-0.06%
2019/07/124117.886117.50117.00-26,933-0.03%
2019/07/113114.831115.50114.5026,9620.03%
2019/07/101116.501117.00117.0007,0520.00%
2019/07/091114.5000.00115.0017,2620.01%
2019/07/087117.795117.10115.0027,3850.03%
2019/07/042118.751119.00117.0017,7350.01%
2019/07/039117.1110118.05118.00-17,830-0.01%
2019/07/0219117.8425118.50117.00-67,847-0.08%
2019/07/012111.758110.00112.00-67,776-0.08%
2019/06/2800.001112.00111.50-17,896-0.01%
2019/06/2700.001113.00113.00-17,985-0.01%
2019/06/264110.883111.00111.0018,0500.01%
2019/06/252112.0000.00112.0028,1320.02%
2019/06/2100.002117.00116.00-28,307-0.02%
2019/06/201115.504115.38117.00-38,286-0.04%
2019/06/183110.832112.00110.5018,3900.01%
2019/06/177111.5710111.95112.50-38,383-0.04%
2019/06/148106.0615106.50107.00-78,255-0.08%
2019/06/132104.001104.50102.5018,1480.01%
2019/06/127102.5000.00104.0078,3510.08%
2019/06/1100.003102.17101.00-38,488-0.04%
2019/06/10199.406101.17103.00-58,928-0.06%
2019/06/06798.17398.4398.8049,2130.04%
2019/06/05599.2400.0098.5059,2610.05%
2019/06/042101.252101.00101.0009,3090.00%
2019/06/032101.2500.00100.5029,4970.02%
2019/05/311104.501103.50103.5009,5590.00%
2019/05/301105.001105.50104.0009,6310.00%
2019/05/292107.501108.50105.0019,7840.01%
2019/05/2800.001106.50108.50-19,943-0.01%
2019/05/2700.001104.00104.00-19,925-0.01%
2019/05/242108.5000.00104.50210,0590.02%
2019/05/2300.007102.50105.00-79,946-0.07%
2019/05/221104.001105.50101.5009,9300.00%
2019/05/21197.10698.83100.00-59,909-0.05%
2019/05/20499.0500.0097.80410,0890.04%
2019/05/1734101.815599.1799.80-2110,302-0.20%
2019/05/1686103.9765100.28100.002110,3090.20%
2019/05/1500.0011100.12102.00-1110,145-0.11%
2019/05/1400.00290.9593.00-210,134-0.02%
2019/05/13192.50192.2091.50010,3440.00%
2019/05/10493.3500.0091.50410,4860.04%
2019/05/09794.37495.7092.70310,5090.03%
2019/05/08398.00799.7197.80-410,650-0.04%
2019/05/0700.00298.8598.80-210,661-0.02%
2019/05/06297.755101.0096.60-310,796-0.03%
2019/05/0300.00397.5798.70-310,910-0.03%
2019/05/02492.85593.7294.80-110,931-0.01%
2019/04/301493.801493.5594.00010,8970.00%
2019/04/291592.121390.1989.80210,7710.02%
2019/04/26797.511298.2795.00-510,651-0.05%
2019/04/2510100.05699.7398.00410,5560.04%
2019/04/247105.861106.50104.00610,4170.06%
2019/04/231110.505108.90110.00-410,323-0.04%
2019/04/223107.007107.21105.50-410,162-0.04%
2019/04/192103.2500.00101.50210,1280.02%
2019/04/181105.001104.00104.00010,1110.00%
2019/04/174107.755107.90106.50-110,075-0.01%
2019/04/167105.362106.00105.50510,0230.05%
2019/04/159108.172106.25105.5079,9130.07%
2019/04/121113.002114.00112.50-19,713-0.01%
2019/04/118110.6914111.68110.50-69,613-0.06%
2019/04/101113.505116.00117.00-49,301-0.04%
2019/04/093114.174114.75113.00-19,170-0.01%
2019/04/0818115.6400.00113.00189,0230.20%
2019/04/0320120.6011121.36120.0098,8400.10%
2019/04/027116.001116.50115.5068,6050.07%
2019/04/0110121.853.1118.82117.506.98,4230.08%
2019/03/2910123.052121.50121.5088,2900.10%
2019/03/282124.7500.00125.0028,2140.02%
2019/03/278126.8813126.50125.00-58,173-0.06%
2019/03/2619133.763135.00131.00168,1530.20%
2019/03/252132.501135.50135.5018,0540.01%
2019/03/222133.0000.00134.5027,9810.03%
2019/03/217133.5715134.77135.00-87,915-0.10%
2019/03/202129.508129.63131.00-67,718-0.08%
2019/03/191128.004129.25126.00-37,683-0.04%
2019/03/183125.007124.43124.50-47,562-0.05%
2019/03/1517124.822123.25125.00157,6410.20%
2019/03/147124.3622123.34127.00-157,503-0.20%
2019/03/1342123.1022124.27123.00207,5580.26%
2019/03/126114.7515117.63118.50-97,103-0.13%
2019/03/112108.002109.50108.0006,8540.00%
2019/03/0800.001110.00111.50-16,836-0.01%
2019/03/073110.338111.81108.00-56,888-0.07%
2019/03/0614109.618110.25111.0066,7880.09%
2019/03/0500.002107.50105.50-26,726-0.03%
2019/03/0413105.3515104.13103.50-26,741-0.03%
2019/02/2718102.6417104.44106.0016,6530.02%
2019/02/26198.10197.7096.5006,6140.00%
2019/02/25897.44598.8296.2036,8690.04%
2019/02/223104.1700.00106.0036,8930.04%
2019/02/211107.003107.17106.50-26,847-0.03%
2019/02/201110.0014110.54111.00-136,946-0.19%
2019/02/1925109.9412109.08109.00136,8870.19%
2019/02/184103.3817104.97107.00-136,640-0.20%
2019/02/15497.45497.0897.3006,3880.00%
2019/02/14696.78696.6297.4006,2910.00%
2019/02/1300.001897.9699.10-186,187-0.29%
2019/02/121995.47394.5095.80166,0320.27%
2019/02/11190.50390.2391.00-25,808-0.03%
2019/01/3000.00483.4382.80-45,644-0.07%
2019/01/29882.49883.2983.8005,6050.00%
2019/01/28182.4000.0081.1015,4430.02%
2019/01/25280.60481.0580.80-25,397-0.04%
2019/01/24279.10179.5079.9015,2920.02%
2019/01/2300.003374.2876.20-335,181-0.64%
2019/01/22272.5000.0072.2025,1610.04%
2019/01/213172.8900.0072.70315,2790.59%
2019/01/18372.70472.8372.50-15,389-0.02%
2019/01/17371.1700.0070.0035,5150.05%
2019/01/1400.00173.0072.80-15,989-0.02%
2019/01/11572.741073.5772.20-56,089-0.08%
2019/01/10576.9000.0076.3056,2090.08%
2019/01/09177.0000.0076.0016,4550.02%
2019/01/08577.56278.4577.5036,5830.05%
2019/01/04276.4500.0075.7026,9300.03%
2019/01/03177.4000.0077.2017,0410.01%
2019/01/0200.00177.9077.30-17,151-0.01%
2018/12/2800.00173.9074.10-17,466-0.01%
2018/12/2700.00273.4572.80-27,653-0.03%
2018/12/26172.6000.0071.6017,6530.01%
2018/12/25172.3000.0073.1017,6470.01%
2018/12/2400.00173.6074.20-17,653-0.01%
2018/12/22272.25272.5072.5007,6360.00%
2018/12/21272.70173.5073.5017,6300.01%
2018/12/20169.00971.3273.40-87,589-0.11%
2018/12/19473.50571.8871.30-17,486-0.01%
2018/12/18179.40180.1079.0007,3340.00%
2018/12/1700.00180.7080.90-17,298-0.01%
2018/12/14379.70381.0379.2007,2830.00%
2018/12/12382.603282.2281.60-297,186-0.40%
2018/12/1100.00180.5080.00-17,080-0.01%
2018/12/10378.50279.2079.2017,0220.01%
2018/12/07378.07978.8980.20-66,862-0.09%
2018/12/06277.80379.5074.10-16,722-0.01%
2018/12/04179.10180.1077.1006,4690.00%
2018/12/0300.00278.4078.80-26,434-0.03%
2018/11/30578.16979.0078.00-46,371-0.06%
2018/11/2900.00179.2077.90-16,209-0.02%
2018/11/28276.80177.0076.1016,0730.02%
2018/11/2700.00178.2078.20-15,967-0.02%
2018/11/2600.00173.7076.40-15,845-0.02%
2018/11/2300.00276.8075.60-25,714-0.04%
2018/11/2200.00173.8073.80-15,505-0.02%
2018/11/21170.00770.1670.50-65,205-0.12%
2018/11/20365.00263.6064.1014,9830.02%
2018/11/19464.03363.8764.6014,9350.02%
2018/11/1600.00461.6562.30-44,731-0.08%
2018/11/15456.83656.7056.70-24,649-0.04%
2018/11/141057.96957.3757.2014,6420.02%
2018/11/13456.13357.0057.3014,6310.02%
2018/11/121058.751158.1458.10-14,641-0.02%
2018/11/09558.66159.8059.4044,6490.09%
2018/11/083759.87659.9259.00314,6410.67%
2018/11/07359.60160.2060.2024,6230.04%
2018/11/06759.83360.2359.2044,6480.09%
2018/11/05558.74958.6058.60-44,615-0.09%
2018/11/02260.35260.1060.1004,5800.00%
2018/11/01361.30261.4060.8014,5650.02%
2018/10/311058.701058.7959.7004,5250.00%
2018/10/29358.10557.8258.70-24,479-0.04%
2018/10/26663.47761.1960.30-14,417-0.02%
2018/10/25561.94662.9763.30-14,334-0.02%
2018/10/24664.372263.5763.00-164,179-0.38%
2018/10/23567.74469.1365.9014,0120.02%
2018/10/22766.91467.6066.2033,7820.08%
2018/10/19965.19267.3067.6073,7310.19%
2018/10/18666.88266.6566.0043,6230.11%
2018/10/17366.40367.4067.2003,4780.00%
2018/10/161265.181364.3763.40-13,237-0.03%
2018/10/151465.372164.9165.90-73,152-0.22%
2018/10/12560.921062.3763.80-52,834-0.18%
2018/10/11257.60358.2058.00-12,746-0.04%
2018/10/091159.77860.7061.0032,6330.11%
2018/10/081661.452261.5262.50-62,566-0.23%
2018/10/051757.422357.0858.30-62,235-0.27%
2018/10/04551.34252.7553.0032,1060.14%
2018/10/03552.14651.8751.90-12,178-0.05%
2018/10/02352.97252.8052.8012,2150.05%
2018/10/01152.2000.0053.2012,2990.04%
2018/09/28451.982251.8951.60-182,343-0.77%
2018/09/27352.23652.3852.10-32,397-0.13%
2018/09/261752.58552.0852.10122,4800.48%
2018/09/25352.60152.2052.8022,5150.08%
2018/09/21351.33451.4351.40-12,522-0.04%
2018/09/20451.30752.2351.00-32,527-0.12%
2018/09/19250.80150.7050.7012,5200.04%
2018/09/181151.15750.6050.6042,5410.16%
2018/09/17453.05253.0053.0022,5820.08%
2018/09/14854.13554.5854.5032,6060.12%
2018/09/13851.74152.6052.1072,6460.26%
2018/09/121151.78951.8851.7022,6740.07%
2018/09/11552.94553.2253.2002,7260.00%
2018/09/101953.791852.7352.6012,7730.04%
2018/09/071958.051655.4455.0032,8560.11%
2018/09/06460.73362.4061.0012,9100.03%
2018/09/05361.23261.1061.1013,0760.03%
2018/09/04161.7000.0061.8013,2430.03%
2018/09/03161.8000.0061.6013,2980.03%
2018/08/31262.40862.5662.40-63,463-0.17%
2018/08/30262.40662.5062.50-43,675-0.11%
2018/08/2900.00162.8063.00-13,818-0.03%
2018/08/28462.68463.4362.3004,0510.00%
2018/08/27360.70161.3061.3024,3780.05%
2018/08/241560.751160.4060.4044,6420.09%
2018/08/23362.07361.7061.7004,7280.00%
2018/08/22762.80462.8062.8034,7700.06%
2018/08/21263.6500.0063.3024,7940.04%
2018/08/20662.67463.0063.0024,8130.04%
2018/08/17864.70763.5063.5014,8550.02%
2018/08/16460.90562.5863.50-14,894-0.02%
2018/08/15662.82562.4062.4015,0030.02%
2018/08/14262.50264.2065.0005,0350.00%
2018/08/132265.451662.5163.1065,1220.12%
2018/08/10268.65168.5068.5015,1700.02%
2018/08/09668.87569.2469.0015,2330.02%
2018/08/081070.43770.2969.7035,3380.06%
2018/08/071070.81970.4370.4015,3950.02%
2018/08/06272.50372.9072.60-15,481-0.02%
2018/08/0300.00471.2571.80-45,493-0.07%
2018/08/02569.78869.8369.00-35,629-0.05%
2018/08/01568.46369.0769.1025,7260.03%
2018/07/31167.00167.2067.2005,7890.00%
2018/07/30767.19366.8066.8045,9330.07%
2018/07/27668.88768.5068.50-16,185-0.02%
2018/07/26369.40470.2369.10-16,384-0.02%
2018/07/25269.15269.0069.0006,4700.00%
2018/07/24368.03469.1569.90-16,670-0.01%
2018/07/23567.44567.1667.1006,8800.00%
2018/07/201271.15770.4769.2057,3310.07%
2018/07/19669.48469.0069.0027,5330.03%
2018/07/181270.601170.0369.6017,6900.01%
2018/07/17972.83671.3071.3037,8920.04%
2018/07/1600.00375.2774.70-38,350-0.04%
2018/07/13271.85472.1072.10-28,375-0.02%
2018/07/12270.10270.9570.9008,4220.00%
2018/07/11667.57968.0468.00-38,458-0.04%
2018/07/10666.53567.2067.3018,5000.01%
2018/07/09666.20767.4167.80-18,641-0.01%
2018/07/061163.21662.8062.8058,8580.06%
2018/07/051765.911565.3365.1028,9670.02%
2018/07/041571.041468.4467.5019,0710.01%
2018/07/031175.991273.9373.50-19,087-0.01%
2018/07/02278.0500.0077.9029,0950.02%
2018/06/29676.98776.8076.80-19,088-0.01%
2018/06/28676.78676.7776.8009,1370.00%
2018/06/27378.13877.6677.10-59,111-0.05%
2018/06/261178.66678.5778.2059,1090.05%
2018/06/25482.45181.8081.8039,0750.03%
2018/06/22485.00383.3083.3019,1510.01%
2018/06/21283.50584.5485.00-39,106-0.03%
2018/06/201684.11583.2682.90119,0710.12%
2018/06/19484.03583.3083.30-19,004-0.01%
2018/06/15784.44983.8383.50-28,952-0.02%
2018/06/14587.90287.3087.3038,8420.03%
2018/06/13889.93290.5588.2068,7250.07%
2018/06/12489.43788.4487.30-38,543-0.04%
2018/06/11485.03286.0086.0028,3830.02%
2018/06/081086.771184.7384.90-18,330-0.01%
2018/06/07190.10390.3389.10-28,154-0.02%
2018/06/06588.10388.8088.8027,9210.03%
2018/06/05290.10290.8588.9007,7730.00%
2018/06/04788.49587.7887.1027,5320.03%
2018/06/0100.001584.8486.30-157,180-0.21%
2018/05/31774.411576.2278.50-86,909-0.12%
2018/05/30471.65572.7072.00-16,813-0.01%
2018/05/29372.37372.0072.0006,7630.00%
2018/05/28574.06373.9073.9026,7270.03%
2018/05/251075.33774.0674.0036,6970.04%
2018/05/242076.85377.0077.00176,6430.26%
2018/05/23475.05476.2877.6006,5670.00%
2018/05/22573.82573.7073.4006,4310.00%
2018/05/211572.841773.2273.40-26,376-0.03%
2018/05/181176.37774.8074.8046,2690.06%
2018/05/17878.23277.8077.8066,1780.10%
2018/05/161178.571077.7477.3016,0930.02%
2018/05/15679.93779.1079.10-15,974-0.02%
2018/05/14777.71680.7881.2015,8860.02%
2018/05/11679.95778.8478.60-15,761-0.02%
2018/05/10480.75681.1781.90-25,666-0.04%
2018/05/091177.901076.9877.0015,4550.02%
2018/05/08481.68481.0580.9005,2770.00%
2018/05/07680.87482.6582.8025,1800.04%
2018/05/041581.851080.0480.3055,0260.10%
2018/05/03588.00889.6686.10-34,759-0.06%
2018/05/02589.40589.9891.2004,5450.00%
2018/04/30189.90190.1089.2004,4200.00%
2018/04/271092.81889.9088.8024,2080.05%
2018/04/263092.012691.9391.0043,9490.10%
2018/04/251886.192786.9688.90-93,471-0.26%
2018/04/24684.72682.2880.9003,1920.00%
2018/04/231785.262784.5883.00-103,014-0.33%
2018/04/202782.521081.0781.80172,7870.61%
2018/04/19376.77478.3578.60-12,277-0.04%
2018/04/18570.2200.0071.5052,1290.23%
2018/04/17368.0300.0067.3032,0160.15%
2018/04/16170.60271.7571.50-11,902-0.05%
2018/04/1300.00470.6570.50-41,770-0.23%
2018/04/12368.93269.3570.0011,5790.06%
2018/04/11162.00261.1565.70-11,255-0.08%
2018/04/1000.00659.0559.80-61,088-0.55%
2018/04/09359.10259.0060.9019260.11%
2018/04/03155.50255.1055.40-1816-0.12%
2018/04/02156.5000.0054.6017640.13%
2018/03/31254.9500.0055.2027300.27%
2018/03/28155.00155.0053.0006230.00%
2018/03/27153.00256.6053.50-1598-0.17%
2018/03/2600.00952.9253.70-9488-1.84%
2018/03/2300.00447.7848.90-4449-0.89%
2018/03/22147.5000.0047.2014300.23%
2018/03/21349.02148.0048.9024200.48%
2018/03/2000.00147.1547.00-1400-0.25%
2018/03/1900.00147.0047.15-1399-0.25%
2018/03/1500.00247.1547.10-2392-0.51%
2018/03/1400.00746.0946.20-7381-1.84%
2018/03/1300.00444.9345.05-4368-1.08%
2018/03/0700.00744.1343.90-7376-1.86%
2018/03/06443.2500.0043.1043701.08%
2018/03/0500.00343.2843.20-3372-0.81%
2018/03/02242.1000.0042.1023670.54%
2018/02/2200.00243.1042.65-2406-0.49%
2018/02/09241.2000.0041.4024460.45%
2018/02/08444.4000.0044.1044690.85%
2018/02/07145.50245.2544.70-1483-0.21%
2018/02/06247.15247.3044.5004960.00%
2018/02/0500.00148.5048.80-1495-0.20%
2018/02/0100.00149.2049.15-1544-0.18%
2018/01/31148.8000.0048.8015640.18%
2018/01/3000.00549.8849.35-5571-0.87%
2018/01/29149.8500.0050.0016070.16%
2018/01/24550.36150.6050.3046660.60%
2018/01/18149.7000.0049.7016670.15%
2018/01/17150.3000.0050.3016680.15%
2018/01/16251.70251.2050.6006720.00%
2018/01/1500.00150.3050.30-1651-0.15%
2018/01/12149.1000.0049.3516460.15%
2018/01/1000.00350.9050.00-3646-0.46%
2018/01/0500.00550.2050.00-5643-0.78%
2018/01/04750.4700.0050.5076531.07%
本週重磅消息CPI、FED符合預期表態，投等債開綠燈，大戶科技股子逢高賣，生技展關注:、美時、藥華藥、保瑞Anue鉅亨－13天前
...詳全文
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
美時 相關文章