易威 (1799)-亞東券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
108.0
漲跌
▲6.5
漲幅
+6.40%
成交量
419張
產業
上櫃生技醫療類股▲2.09%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	103.25	105.00	-2	372	-0.54%
2024/06/19	2	100.30	0	0.00	101.50	2	374	0.53%
2024/06/18	0	0.00	1	108.50	104.50	-1	364	-0.27%
2024/06/17	1	99.80	0	0.00	108.00	1	353	0.28%
2024/06/04	0	0.00	3	96.17	96.00	-3	316	-0.95%
2024/05/30	1	92.00	0	0.00	90.90	1	320	0.31%
2024/05/29	2	96.50	0	0.00	94.50	2	319	0.63%
2024/05/28	0	0.00	1	100.00	100.00	-1	312	-0.32%
2024/05/27	1	99.10	0	0.00	100.00	1	307	0.33%
2024/05/23	0	0.00	3	95.27	100.50	-3	286	-1.05%
2024/05/22	3	93.90	0	0.00	91.50	3	260	1.15%
2022/04/26	0	0.00	1	15.25	14.80	-1	129	-0.77%
2022/04/25	1	16.10	0	0.00	15.30	1	127	0.79%
2022/04/22	0	0.00	5	15.65	15.65	-5	121	-4.11%
2022/04/21	5	15.32	0	0.00	15.00	5	116	4.30%
2022/04/19	0	0.00	1	15.85	15.35	-1	105	-0.95%
2022/04/18	1	15.55	0	0.00	16.95	1	92	1.08%
2021/09/30	0	0.00	1	15.85	15.90	-1	91	-1.09%
2021/09/15	1	15.70	0	0.00	15.55	1	101	0.98%
2021/05/12	0	0.00	2	17.75	17.80	-2	377	-0.53%
2021/04/27	0	0.00	0	17.70	17.80	0	349	0.00%
2021/04/26	0	0.00	0	17.10	17.30	0	346	0.00%
2021/04/13	0	0.00	2	18.20	18.20	-2	322	-0.62%
2021/04/12	3	17.95	0	0.00	18.80	3	294	1.02%
2021/01/07	0	0.00	2	16.80	16.75	-2	346	-0.58%
2021/01/06	2	16.85	0	0.00	16.80	2	348	0.57%
2020/12/09	2	18.00	0	0.00	17.85	2	353	0.57%
2020/11/11	0	0.00	15	20.33	20.30	-15	425	-3.52%
2020/11/05	15	18.99	0	0.00	18.95	15	442	3.39%
2020/10/22	1	23.05	20	22.60	21.20	-19	561	-3.38%
2020/10/20	0	0.00	1	19.80	19.80	-1	546	-0.18%
2020/10/19	20	17.80	0	0.00	18.00	20	557	3.59%
2020/09/18	1	19.00	0	0.00	18.90	1	1,356	0.07%
2020/09/15	0	0.00	1	19.10	19.15	-1	1,377	-0.07%
2020/09/11	0	0.00	2	18.10	18.10	-2	1,417	-0.14%
2020/08/27	1	20.60	0	0.00	20.55	1	1,922	0.05%
2020/08/21	0	0.00	1	20.55	21.15	-1	2,047	-0.05%
2020/08/20	1	22.00	1	21.20	19.70	0	2,121	0.00%
2020/08/19	2	22.00	0	0.00	21.80	2	2,128	0.09%
2020/08/05	0	0.00	4	25.45	25.05	-4	2,289	-0.17%
2020/08/04	4	25.34	4	25.31	25.50	0	2,278	0.00%
2020/08/03	4	25.35	1	25.25	26.40	3	2,273	0.13%
2020/07/31	1	25.10	3	24.85	24.65	-2	2,263	-0.09%
2020/07/30	4	25.41	3	25.65	25.25	1	2,272	0.04%
2020/07/29	3	24.72	1	25.00	25.55	2	2,273	0.09%
2020/07/27	0	0.00	1	27.40	24.90	-1	2,248	-0.04%
2020/07/24	1	27.80	2	28.10	27.00	-1	2,236	-0.04%
2020/07/23	2	29.00	0	0.00	28.80	2	2,233	0.09%
2020/07/22	1	29.00	1	29.95	30.00	0	2,204	0.00%
2020/07/21	0	0.00	11	26.96	27.45	-11	2,149	-0.51%
2020/07/20	5	24.24	2	24.60	25.00	3	2,109	0.14%
2020/07/17	3	26.78	1	26.55	26.15	2	2,068	0.10%
2020/07/16	3	29.18	1	29.20	29.05	2	2,018	0.10%
2020/07/15	5	29.65	5	30.46	30.80	0	1,983	0.00%
2020/07/14	3	29.95	0	0.00	29.60	3	1,907	0.16%
2020/07/13	1	31.20	6	30.98	31.55	-5	1,793	-0.28%
2020/07/10	5	28.60	2	28.70	28.70	3	1,666	0.18%
2020/07/09	0	0.00	0.5	26.10	26.10	-0.5	1,530	-0.03%
2020/07/08	0	0.00	0.8	23.75	23.75	-0.8	1,516	-0.05%
2020/07/07	1	21.75	0	0.00	21.60	1	1,505	0.07%
2020/06/19	0	0.00	3	22.10	22.20	-3	1,393	-0.22%
2020/06/18	0	0.00	4	22.90	22.85	-4	1,372	-0.29%
2020/06/17	3	25.90	0	0.00	25.35	3	1,350	0.22%
2020/06/16	4	25.68	0	26.00	25.90	4	1,294	0.31%
2020/06/15	0	0.00	2	23.68	24.20	-2	1,207	-0.17%
2020/06/12	1	19.00	0	0.00	22.00	1	1,124	0.09%
2020/06/11	2	20.38	2	20.53	21.00	0	1,077	0.00%
2020/06/10	1	18.25	2	18.50	19.10	-1	985	-0.10%
2020/05/29	1	18.50	0	0.00	18.50	1	973	0.10%
2020/05/28	1	17.55	23	17.69	18.50	-22	978	-2.25%
2020/05/25	1	19.55	0	0.00	19.65	1	935	0.11%
2020/05/22	20	17.45	1	17.90	17.90	19	930	2.04%
2020/05/15	1	11.85	0	0.00	11.80	1	789	0.13%
2020/05/12	0	0.00	1	11.55	11.60	-1	783	-0.13%
2020/05/04	0	0.00	2	12.20	12.40	-2	724	-0.28%
2020/04/24	2	9.60	0	0.00	9.60	2	696	0.29%
2020/02/26	0	0.00	1	14.00	14.05	-1	321	-0.31%
2019/10/04	0	0.00	1	11.05	10.85	-1	146	-0.68%
2019/08/12	0	0.00	7	10.24	10.20	-7	151	-4.63%
2019/08/08	2	11.00	1	10.80	10.75	1	148	0.67%
2019/08/06	1	10.85	0	0.00	10.60	1	149	0.67%
2019/08/01	2	11.05	0	0.00	10.80	2	150	1.33%
2019/07/30	2	11.10	0	0.00	10.80	2	148	1.35%
2019/07/19	1	11.80	0	0.00	11.75	1	134	0.74%
2019/04/10	0	0.00	10	12.35	12.40	-10	154	-6.49%
2019/03/28	8	12.50	0	0.00	12.40	8	150	5.32%
2019/03/27	2	12.50	0	0.00	12.50	2	150	1.33%
2019/03/11	0	0.00	2	12.40	12.45	-2	130	-1.53%
2019/01/29	2	12.80	0	0.00	12.70	2	111	1.79%
2019/01/22	2	12.98	0	0.00	12.90	2	107	1.86%
2018/10/26	0	0.00	2	12.10	12.15	-2	89	-2.24%
2018/08/20	0	0.00	1	17.05	17.00	-1	117	-0.85%
2018/08/13	0	0.00	1	18.40	18.00	-1	119	-0.83%
2018/07/19	0	0.00	3	19.10	19.00	-3	144	-2.08%
2018/06/25	0	0.00	1	17.45	17.45	-1	400	-0.25%
2018/05/18	1	18.25	0	0.00	18.25	1	398	0.25%
2018/04/16	1	21.70	0	0.00	21.35	1	329	0.30%