加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    48.75
  • 漲跌
    ▲3.70
  • 漲幅
    +8.21%
  • 成交量
    23,444張
  • 產業
    上市 鋼鐵類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.001249.3948.75-122,689-0.45%
2024/09/2300.00345.0045.15-32,203-0.14%
2024/09/1300.00140.2040.50-12,211-0.05%
2024/09/0600.00039.5039.5502,3790.00%
2024/09/05039.9000.0039.2002,4160.00%
2024/09/04139.6000.0039.5012,5040.04%
2024/08/3000.00143.1043.20-12,744-0.04%
2024/08/21143.5000.0043.5513,6730.03%
2024/08/16142.50142.2542.2506,6230.00%
2024/08/15141.3000.0041.6017,2710.01%
2024/08/06140.00141.0040.0009,1150.00%
2024/08/0500.000.540.9540.60-0.59,120-0.01%
2024/08/0200.00146.0545.10-19,167-0.01%
2024/08/01146.501.146.5447.40-0.19,2440.00%
2024/07/29246.75147.5045.8519,6160.01%
2024/07/23246.00246.6046.55010,4380.00%
2024/07/19146.70246.5846.50-110,811-0.01%
2024/07/18147.98147.5548.05010,9480.00%
2024/07/171248.58248.3548.351011,1800.09%
2024/07/16048.8500.0048.55011,7120.00%
2024/07/12149.95151.0049.80012,4520.00%
2024/07/10050.1000.0049.90013,4170.00%
2024/07/09049.60050.4050.70013,9260.00%
2024/07/0800.00152.5051.20-114,425-0.01%
2024/07/0500.00151.6051.90-114,676-0.01%
2024/07/04451.68051.9051.90415,6260.03%
2024/07/0300.0025.450.5051.00-25.416,026-0.16%
2024/07/0200.00549.5549.75-516,462-0.03%
2024/07/0100.00049.8549.75016,6480.00%
2024/06/27149.06148.9548.80017,5140.00%
2024/06/25349.754548.4250.30-4217,637-0.24%
2024/06/241649.19349.4049.201317,6230.07%
2024/06/2000.000.950.5750.50-0.917,8060.00%
2024/06/18150.2000.0050.10117,8470.01%
2024/06/17250.40151.1050.70117,9510.01%
2024/06/1400.001050.3050.70-1018,036-0.06%
2024/06/1200.000.150.6250.30-0.118,4730.00%
2024/06/115.151.098.150.6150.20-318,706-0.02%
2024/06/071452.6717.153.3352.80-318,678-0.02%
2024/06/06151.50551.5051.50-418,757-0.02%
2024/06/051.152.0000.0051.301.118,7600.01%
2024/06/04253.408.253.8653.40-6.218,778-0.03%
2024/06/03551.8000.0051.80518,5850.03%
2024/05/311451.098.252.1952.205.818,5570.03%
2024/05/307.251.34151.7051.006.218,4310.03%
2024/05/291554.732053.6053.20-518,324-0.03%
2024/05/282854.226.554.1554.3021.518,2270.12%
2024/05/27852.691352.9053.00-518,001-0.03%
2024/05/244153.981553.1353.402617,8320.15%
2024/05/2342.255.2839.256.1754.00317,5980.02%
2024/05/2282.360.78132.659.3059.80-50.217,017-0.30% 大賣/
2024/05/21258.002459.1959.40-2214,814-0.15%
2024/05/20453.1814.253.6254.00-10.214,136-0.07%
2024/05/17150.05149.0549.10013,2960.00%
2024/05/160.150.222850.4049.60-27.913,225-0.21%
2024/05/153.749.073649.5248.15-32.412,829-0.25%
2024/05/141146.781247.0046.95-112,410-0.01%
2024/05/13546.13246.8046.30312,3180.02%
2024/05/10546.30146.5046.45412,2640.03%
2024/05/09145.2500.0045.30112,1970.01%
2024/05/081546.671046.3046.30512,1440.04%
2024/05/07546.8500.0046.75512,0540.04%
2024/05/0600.00346.5546.00-311,950-0.03%
2024/05/03745.8600.0045.40711,8460.06%
2024/05/022848.08348.3047.752511,6720.21%
2024/04/302549.343149.6549.30-611,524-0.05%
2024/04/293448.251648.1347.751811,0940.16%
2024/04/26445.09344.9746.25110,6610.01%
2024/04/25843.96143.9043.10710,4040.07%
2024/04/24344.882545.5645.35-2210,242-0.21%
2024/04/235946.463245.5345.902710,0490.27%
2024/04/2211151.015050.6847.30619,7890.62% 大買/
2024/04/191251.64751.3751.7059,2250.05%
2024/04/181351.82452.0051.7098,7050.10%
2024/04/175.153.914752.6551.80-41.98,426-0.50%
2024/04/163651.143852.0651.20-27,913-0.03%
2024/04/159653.427652.6150.70207,4030.27%
2024/04/127952.036551.4351.30146,8730.20%
2024/04/112050.18450.2549.10166,3210.25%
2024/04/106452.354151.2351.50236,1670.37%
2024/04/09248.685749.2249.75-555,182-1.06%
2024/04/085045.25344.6845.25474,6981.00%
2024/04/03341.4700.0041.1534,2090.07%
2024/04/02641.121.141.6442.004.94,0440.12%
2024/04/0115.139.071440.0440.001.13,5860.03%
2024/03/2900.00337.1537.45-33,146-0.10%
2024/03/28237.1300.0036.2523,0530.07%
2024/03/27135.90336.0035.85-22,999-0.07%
2024/03/2600.00336.8036.15-32,992-0.10%
2024/03/250.136.551635.6136.55-15.92,997-0.53%
2024/03/22834.1300.0034.1082,9040.28%
2024/03/21534.8000.0034.9052,8940.17%
2024/03/201434.4000.0035.20143,1130.45%
2024/03/18139.8000.0037.6012,8930.03%
2024/03/1500.001036.9037.45-102,573-0.39%
2024/03/1400.00136.1036.10-12,402-0.04%
2024/03/12234.651535.2634.60-132,072-0.63%
2024/03/111432.7900.0032.25141,8880.74%
2024/03/0600.000.132.5532.75-0.11,901-0.01%
2024/03/0400.00131.9531.60-11,863-0.05%
2024/02/290.131.8000.0031.750.11,8400.01%
2024/02/2000.000.133.0033.00-0.11,806-0.01%
2024/01/25031.5000.0031.3001,6520.00%
2024/01/1600.00530.5630.75-51,631-0.31%
2024/01/09232.35231.7031.5001,6090.00%
2024/01/04733.01432.8532.5031,5580.19%
2023/12/251031.8000.0031.75101,2890.78%
2023/12/21232.7500.0032.7521,2520.16%
2023/12/20632.82633.7333.4501,2220.00%
2023/12/1900.00131.3532.40-11,091-0.09%
2023/12/1500.00133.7032.80-11,014-0.10%
2023/12/1300.00132.2531.40-1727-0.14%
2023/12/12131.9500.0031.6017160.14%
2023/12/04132.3500.0031.9516310.16%
2023/11/3000.00230.1530.40-2451-0.44%
2023/11/2200.00130.2030.15-1502-0.20%
2023/10/3000.00128.8528.90-11,231-0.08%
2023/10/2700.00128.6528.45-11,443-0.07%
2023/10/25128.800.128.9029.050.91,5260.06%
2023/10/20027.9500.0028.0501,5900.00%
2023/09/2200.00129.3529.40-11,728-0.06%
2023/09/21029.3500.0029.3001,7330.00%
2023/09/0100.00029.9530.0001,8070.00%
2023/08/30029.50029.3029.5001,8640.00%
2023/08/28128.8000.0028.7011,8670.06%
2023/08/2200.001029.3229.35-101,867-0.54%
2023/08/21029.8000.0029.8001,8690.00%
2023/08/1800.001.130.4130.25-1.11,860-0.06%
2023/08/15030.20030.2030.0001,8220.00%
2023/08/14129.9000.0029.8511,8240.05%
2023/08/1000.00631.2031.00-61,789-0.34%
2023/08/09031.2000.0031.0001,7420.00%
2023/08/0800.00231.8031.55-21,717-0.12%
2023/08/0710.131.60731.3631.603.11,6440.19%
2023/08/041.134.2000.0034.201.11,4390.07%
2023/08/0200.00137.9537.95-11,358-0.07%
2023/08/011033.452.234.4534.507.81,2590.62%
2023/07/31031.882031.4031.40-201,099-1.82%
2023/07/282032.60032.9032.50201,1761.70%
2023/07/27332.50032.0032.1531,1240.27%
2023/07/2600.00231.5031.10-21,082-0.18%
2023/07/25231.15031.1531.1521,0820.18%
2023/07/24030.55130.5530.40-11,082-0.09%
2023/07/17031.6500.0031.6001,2670.00%
2023/07/1400.00131.6531.90-11,546-0.07%
2023/07/1300.00131.0530.90-11,543-0.06%
2023/07/12130.5500.0030.6011,5510.06%
2023/07/1100.00030.9531.0001,6100.00%
2023/07/07030.653030.5630.65-301,627-1.84%
2023/07/06131.4500.0031.2011,6170.06%
2023/06/3000.00131.7031.65-11,635-0.06%
2023/06/2830.132.05031.9531.8530.11,6351.84%
2023/06/27031.8000.0031.5501,6410.00%
2023/06/20032.5500.0032.4001,6540.00%
2023/06/19132.90333.0732.95-21,655-0.12%
2023/06/1600.00132.8032.70-11,665-0.06%
2023/06/1500.000.132.4532.40-0.11,7100.00%
2023/06/130.132.3200.0032.200.11,7270.00%
2023/06/12232.5300.0032.6021,7310.12%
2023/06/0800.00033.4533.3501,7480.00%
2023/06/06033.15133.5533.10-11,775-0.06%
2023/06/05233.05033.4032.8021,7610.11%
2023/05/2900.00031.9532.1001,8070.00%
2023/05/26031.6000.0031.4001,8340.00%
2023/05/2500.00331.8031.60-31,849-0.16%
2023/05/2300.00032.1032.0501,8980.00%
2023/05/19031.9000.0031.8501,9840.00%
2023/05/1600.00031.7531.6502,2760.00%
2023/05/15031.2500.0031.2502,3070.00%
2023/05/09132.0500.0032.0012,8760.03%
2023/05/08032.98132.8532.60-12,951-0.03%
2023/05/04132.824.133.2533.95-3.13,079-0.10%
2023/05/030.131.7000.0031.650.13,8770.00%
2023/04/25132.15732.3132.10-64,554-0.13%
2023/04/240.133.15132.8032.90-15,097-0.02%
2023/04/21234.13334.0333.30-15,269-0.02%
2023/04/200.235.1700.0034.700.25,2520.00%
2023/04/19236.135.136.0836.30-3.15,209-0.06%
2023/04/18133.7600.0033.8514,9270.02%
2023/04/172.134.3300.0034.652.14,9200.04%
2023/04/14334.78235.1334.5014,9150.02%
2023/04/1200.00034.2034.2504,8720.00%
2023/04/11033.9000.0033.8504,8900.00%
2023/04/0600.001.234.1534.45-1.24,959-0.02%
2023/03/3100.000.133.7933.90-0.14,9750.00%
2023/03/30133.83533.6833.50-45,066-0.08%
2023/03/280.133.6500.0033.350.15,1310.00%
2023/03/2700.000.134.4534.10-0.15,1380.00%
2023/03/240.134.1400.0033.950.15,1690.00%
2023/03/2300.000.134.1534.10-0.15,2770.00%
2023/03/210.334.0700.0033.850.35,4540.01%
2023/03/2000.00234.9534.20-25,486-0.04%
2023/03/17132.602.132.8333.05-1.15,478-0.02%
2023/03/161.132.5100.0032.301.15,5280.02%
2023/03/15133.50133.7033.2005,5310.00%
2023/03/14233.33133.6033.4515,5800.02%
2023/03/13233.13333.4833.80-15,623-0.02%
2023/03/10534.1800.0033.8555,6420.09%
2023/03/08235.4000.0035.4025,7530.03%
2023/03/07235.83236.2035.8505,7720.00%
2023/03/03235.2500.0035.3025,9200.03%
2023/03/0200.00135.4535.40-15,945-0.02%
2023/03/01435.24335.6235.3015,9830.02%
2023/02/24335.8500.0035.9036,0200.05%
2023/02/23236.43136.7536.3516,0780.02%
2023/02/22636.4500.0036.3066,1630.10%
2023/02/21136.7500.0036.7516,2100.02%
2023/02/2000.00136.9536.90-16,334-0.02%
2023/02/17336.771037.0036.85-76,852-0.10%
2023/02/1600.00136.6536.80-16,921-0.01%
2023/02/15836.5000.0036.4086,9980.11%
2023/02/14336.88437.0336.55-17,022-0.01%
2023/02/13135.4500.0035.6016,9640.01%
2023/02/10136.40136.7536.0507,3410.00%
2023/02/09136.4000.0036.6017,4810.01%
2023/02/081137.491737.1637.05-67,482-0.08%
2023/02/07135.45135.6535.8007,1330.00%
2023/02/06135.80136.1035.8007,2150.00%
2023/02/03735.83136.1535.5567,2710.08%
2023/02/02136.4500.0036.4517,4110.01%
2023/02/011037.51837.1636.9527,5840.03%
2023/01/31135.251.334.9736.55-0.37,1390.00%
2023/01/300.333.00632.8333.25-5.77,416-0.08%
2023/01/172.231.68231.8531.750.27,6850.00%
2023/01/1600.00132.1032.10-17,680-0.01%
2023/01/13231.58131.6532.0017,6470.01%
2023/01/12632.53433.6531.8027,5420.03%
2023/01/11231.70431.6031.70-26,981-0.03%
2023/01/10130.75131.1530.3506,7940.00%
2023/01/09130.60230.6030.60-16,772-0.01%
2023/01/06129.45129.7029.5006,7150.00%
2023/01/05129.7000.0029.7016,7220.01%
2023/01/03129.35229.8530.15-16,717-0.01%
2022/12/30129.9500.0029.9016,7020.01%
2022/12/29229.80229.9530.0506,6860.00%
2022/12/28130.55130.4530.4506,6670.00%
2022/12/26131.60132.0531.3006,6120.00%
2022/12/23231.25131.6531.9516,6010.02%
2022/12/22131.70331.6731.70-26,582-0.03%
2022/12/21130.50231.0030.90-16,498-0.02%
2022/12/20230.05130.8529.6516,4640.02%
2022/12/19130.6500.0030.7016,4570.02%
2022/12/16131.3000.0031.0516,4430.02%
2022/12/15232.23132.9532.0516,4060.02%
2022/12/14232.03132.1032.1016,2940.02%
2022/12/1300.00231.5032.00-26,229-0.03%
2022/12/12330.63230.8330.6516,1080.02%
2022/12/09131.70331.6731.80-26,080-0.03%
2022/12/08231.45231.2031.1006,0370.00%
2022/12/07330.67130.7030.6025,9790.03%
2022/12/06131.6500.0031.0015,9540.02%
2022/12/0500.00132.3532.15-15,899-0.02%
2022/12/02131.95132.3031.9505,8470.00%
2022/12/01131.90132.2031.7505,8040.00%
2022/11/30131.85132.1031.4505,7310.00%
2022/11/29131.15231.5331.65-15,650-0.02%
2022/11/25231.73232.2531.6005,5890.00%
2022/11/24130.65130.8531.1005,4370.00%
2022/11/23131.25131.8531.0005,3990.00%
2022/11/22131.2500.0030.7515,3570.02%
2022/11/21232.20332.4031.80-15,291-0.02%
2022/11/18532.0500.0031.5555,1950.10%
2022/11/17232.68133.3532.9515,1000.02%
2022/11/16533.37333.2233.2525,0240.04%
2022/11/15733.39634.0634.2014,8720.02%
2022/11/1400.00332.8532.85-34,322-0.07%
2022/11/11230.4300.0029.9024,2050.05%
2022/11/1000.00330.1330.35-34,099-0.07%
2022/11/09229.93330.3329.80-14,011-0.02%
2022/11/08529.78330.0529.7523,9000.05%
2022/11/0700.00229.1530.30-23,517-0.06%
2022/11/04127.10127.2027.5503,3180.00%
2022/11/02227.65428.0827.70-23,189-0.06%
2022/11/0100.000.227.9528.00-0.23,073-0.01%
2022/10/31827.50827.4527.5002,9300.00%
2022/10/283028.172928.5527.6512,7320.04%
2022/10/271427.691527.4128.50-12,457-0.04%
2022/10/261225.84627.2427.5062,0370.29%
2022/10/25324.78325.3726.0001,4600.00%
2022/10/2400.00123.5523.65-11,022-0.10%
2022/10/21121.50221.0821.50-11,006-0.10%
2022/10/20120.2500.0020.4011,0080.10%
2022/10/19020.90121.4021.00-11,010-0.10%
2022/10/18221.05121.2521.1011,0120.10%
2022/10/17120.05120.4020.7501,0230.00%
2022/10/1400.00321.1520.95-31,043-0.29%
2022/10/13220.73320.6820.60-11,097-0.09%
2022/10/11122.2000.0022.0511,2010.08%
2022/10/07022.7500.0022.8501,2180.00%
2022/10/06022.7500.0022.8501,2750.00%
2022/10/0500.00522.7522.90-51,294-0.39%
2022/10/0400.00122.6022.60-11,309-0.08%
2022/09/30120.95221.3321.85-11,336-0.07%
2022/09/29121.60221.6321.60-11,340-0.07%
2022/09/28121.20221.1520.60-11,352-0.07%
2022/09/2700.00221.9522.15-21,359-0.15%
2022/09/26622.2100.0021.5561,3670.44%
2022/09/23123.50124.0523.4501,3750.00%
2022/09/19124.2500.0024.1511,4070.07%
2022/09/16125.1500.0024.6011,4150.07%
2022/09/131.126.16126.3526.050.11,4800.01%
2022/09/12126.05126.3026.1001,5120.00%
2022/09/05126.1000.0025.8011,5430.06%
2022/09/01127.0500.0026.9511,5460.06%
2022/08/3100.00127.4527.80-11,537-0.07%
2022/08/3000.00127.4027.40-11,539-0.06%
2022/08/29127.1000.0026.8011,5400.06%
2022/08/1200.00127.5527.60-11,519-0.07%
2022/08/1100.00126.6526.65-11,501-0.07%
2022/08/1000.00126.2026.30-11,514-0.07%
2022/08/05126.10126.4026.1501,5600.00%
2022/08/04126.1000.0025.7011,5860.06%
2022/08/03126.9500.0026.6011,6020.06%
2022/08/0100.00328.2028.95-31,628-0.18%
2022/07/2200.00128.1027.85-11,621-0.06%
2022/07/21127.35127.7527.6501,6610.00%
2022/07/2000.00128.3528.15-11,698-0.06%
2022/07/19528.09128.1528.5041,6710.24%
2022/07/1800.00125.6026.85-11,598-0.06%
2022/07/15125.1000.0024.8511,5780.06%
2022/07/14224.40225.1325.5501,5780.00%
2022/07/1300.00126.6526.75-11,561-0.06%
2022/07/12125.9500.0025.9011,6500.06%
2022/07/11127.9000.0028.4011,6470.06%
2022/07/0800.00128.6529.30-11,641-0.06%
2022/07/06127.9500.0027.5011,6270.06%
2022/07/0500.00329.0229.15-31,621-0.18%
2022/07/04228.05228.2028.0001,6110.00%
2022/07/01127.6500.0027.6011,6080.06%
2022/06/30129.30129.4029.3501,5860.00%
2022/06/2700.00129.0529.50-11,582-0.06%
2022/06/24128.45128.7028.5501,5830.00%
2022/06/22328.55427.8527.85-11,590-0.06%
2022/06/21129.85129.3529.7001,6510.00%
2022/06/20128.45227.8827.65-11,632-0.06%
2022/06/16230.6800.0030.4521,6800.12%
2022/06/1500.00131.8531.40-11,787-0.06%
2022/06/14131.10131.0031.4001,8140.00%
2022/06/13132.10132.1032.0001,8490.00%
2022/06/09134.25534.2534.25-41,981-0.20%
2022/06/0600.00334.1834.25-32,639-0.11%
2022/06/02133.7500.0033.7013,4330.03%
2022/06/01134.1000.0034.2014,5910.02%
2022/05/3000.00134.1534.70-15,926-0.02%
2022/05/2700.00733.5533.75-76,377-0.11%
2022/05/25133.90233.8533.90-16,429-0.02%
2022/05/24233.6800.0033.3526,4510.03%
2022/05/2300.00134.2034.25-16,454-0.02%
2022/05/20233.78234.0333.8506,4650.00%
2022/05/19233.50133.6033.7016,5210.02%
2022/05/1800.00133.9034.35-16,516-0.02%
2022/05/1600.00133.1532.70-16,504-0.02%
2022/05/1200.00132.2031.75-16,516-0.02%
2022/05/11132.8000.0032.6016,5490.02%
2022/05/10232.53332.5533.65-16,645-0.02%
2022/05/09234.6500.0033.5526,6220.03%
2022/05/06136.0000.0036.2016,5960.02%
2022/05/0500.00337.1037.25-36,600-0.05%
2022/05/04236.3000.0036.5526,6060.03%
2022/05/032236.36536.7336.80176,6440.26%
2022/04/2800.00137.7537.55-17,007-0.01%
2022/04/27337.07436.6937.30-17,025-0.01%
2022/04/261240.96139.6039.70116,9950.16%
2022/04/25141.6000.0041.7016,9590.01%
2022/04/21243.8000.0043.7027,3820.03%
2022/04/19145.2500.0045.0017,5620.01%
2022/04/1800.00346.2245.55-37,527-0.04%
2022/04/15244.30344.4344.10-17,438-0.01%
2022/04/1300.00143.5044.00-17,452-0.01%
2022/04/12143.0500.0043.1517,4480.01%
2022/04/11144.35145.1544.1507,4450.00%
2022/04/0800.00144.3544.60-17,441-0.01%
2022/04/07144.80244.8544.30-17,436-0.01%
2022/03/31144.8000.0044.6517,4450.01%
2022/03/3000.00344.9845.15-37,458-0.04%
2022/03/29344.80244.7544.7017,4810.01%
2022/03/28144.85145.0545.0007,4830.00%
2022/03/25245.6800.0045.8027,4730.03%
2022/03/24146.60147.2046.4007,4620.00%
2022/03/23145.45146.1045.9007,4220.00%
2022/03/21146.35147.0546.5007,3810.00%
2022/03/18346.22545.9945.95-27,339-0.03%
2022/03/17144.851144.8344.80-107,233-0.14%
2022/03/15444.70345.1244.5017,2050.01%
2022/03/14146.50147.4046.5507,1660.00%
2022/03/11647.08347.9047.0037,1230.04%
2022/03/101546.40246.2046.80136,9650.19%
2022/03/09947.06846.9047.4516,7940.01%
2022/03/0827.151.83853.0647.4519.16,5150.29%
2022/03/072953.8127.454.1152.701.65,7470.03%
2022/03/041450.182450.9251.00-104,597-0.22%
2022/03/0300.00246.2547.05-23,515-0.06%
2022/03/02446.00746.5845.70-33,306-0.09%
2022/02/2500.00144.2043.00-12,910-0.03%
2022/02/24242.7500.0042.2022,9090.07%
2022/02/22143.1000.0043.2012,9040.03%
2022/02/2100.00144.4044.00-12,914-0.03%
2022/02/15343.9300.0042.8032,9700.10%
2022/02/1100.00145.3045.00-13,004-0.03%
2022/02/0800.00142.8543.15-12,961-0.03%
2022/02/07142.6000.0042.9512,9820.03%
2022/01/26142.1000.0042.0013,0220.03%
2022/01/2500.00142.4542.05-13,057-0.03%
2022/01/24142.20242.3042.50-13,053-0.03%
2022/01/21344.15344.2243.0003,0420.00%
2022/01/18142.00142.5042.0002,7550.00%
2022/01/17343.475142.7742.65-482,767-1.73%
2022/01/14343.82244.0544.4012,8140.04%
2022/01/13245.5500.0045.5522,4810.08%
2022/01/04342.9000.0043.1033,3670.09%
2021/12/27544.2500.0044.3053,6000.14%
2021/12/234544.13143.9544.40443,6741.20%
2021/12/2200.00543.5243.50-53,665-0.14%
2021/12/21643.0900.0043.1563,6720.16%
2021/12/1700.00143.6043.15-13,725-0.03%
2021/12/1500.00143.0543.10-13,772-0.03%
2021/12/0800.00145.0045.00-14,250-0.02%
2021/12/02142.4000.0042.9014,6450.02%
2021/11/30143.5500.0043.4014,6980.02%
2021/11/24245.65245.5045.3004,9020.00%
2021/11/23145.05144.4544.4504,9590.00%
2021/11/22444.1500.0044.2045,1670.08%
2021/11/1800.00444.2044.05-45,321-0.08%
2021/11/1600.00146.4045.00-15,586-0.02%
2021/11/15145.4000.0045.4015,6570.02%
2021/11/12145.2500.0045.4015,8390.02%
2021/11/11245.70245.7545.5005,8940.00%
2021/11/10145.1000.0045.1515,8980.02%
2021/11/09146.85346.6746.15-25,938-0.03%
2021/11/08646.12345.7045.3535,9390.05%
2021/11/05144.5000.0044.4015,9660.02%
2021/11/04345.0000.0044.8035,9960.05%
2021/11/03346.00245.7045.5016,0320.02%
2021/11/02145.2500.0044.6016,0450.02%
2021/11/01146.15245.8046.25-16,083-0.02%
2021/10/28145.50145.2045.2507,1580.00%
2021/10/271.145.10245.4345.00-17,244-0.01%
2021/10/22345.9300.0045.8037,9340.04%
2021/10/21348.10447.9648.30-18,112-0.01%
2021/10/2000.00148.0047.50-18,114-0.01%
2021/10/19948.061947.8747.80-108,135-0.12%
2021/10/182050.801849.0548.9528,1480.02%
2021/10/15246.70448.5048.50-27,633-0.03%
2021/10/141043.831043.9144.1007,5330.00%
2021/10/13142.5000.0041.3017,4870.01%
2021/10/1200.00642.1642.00-67,501-0.08%
2021/10/08344.30143.5043.5027,5780.03%
2021/10/07043.5500.0043.5507,7040.00%
2021/10/06243.75142.5042.1017,8460.01%
2021/10/05142.40143.6044.4007,9310.00%
2021/10/04143.00442.7842.60-37,973-0.04%
2021/10/01645.53545.8544.6518,0660.01%
2021/09/30546.7000.0047.0058,1400.06%
2021/09/29446.5300.0046.5548,2480.05%
2021/09/24148.3500.0048.0019,1030.01%
2021/09/230.147.5500.0047.650.19,9520.00%
2021/09/2210.147.2500.0047.5010.110,9410.09%
2021/09/170.149.8000.0049.650.111,4480.00%
2021/09/14652.5300.0051.90613,0520.05%
2021/09/13154.20555.0655.00-413,103-0.03%
2021/09/10253.60356.4052.70-113,271-0.01%
2021/09/092152.99153.2052.802013,2430.15%
2021/09/08252.5000.0051.90213,5130.01%
2021/09/0700.001.153.8054.80-1.113,731-0.01%
2021/09/03253.7500.0052.80214,2200.01%
2021/09/0200.00154.6054.60-114,517-0.01%
2021/09/0100.00354.5354.00-314,692-0.02%
2021/08/31153.60254.3954.70-114,906-0.01%
2021/08/27252.25452.9052.50-216,019-0.01%
2021/08/267.154.00054.8051.207.116,4930.04%
2021/08/25251.85252.0552.40017,6700.00%
2021/08/24251.00451.7552.40-218,823-0.01%
2021/08/23350.33350.8350.60020,4190.00%
2021/08/20147.20547.5748.30-421,391-0.02%
2021/08/19148.36049.6046.65122,0110.00%
2021/08/180.246.90148.1050.80-0.822,5150.00%
2021/08/172.151.8600.0049.802.122,9440.01%
2021/08/1600.00154.1054.10-123,7750.00%
2021/08/13155.0000.0055.20125,2130.00%
2021/08/1200.00156.4057.00-127,0730.00%
2021/08/11155.60654.9054.90-527,461-0.02%
2021/08/10155.7000.0055.60128,0370.00%
2021/08/0600.00158.7057.40-129,5260.00%
2021/08/05358.27158.4058.10230,9450.01%
2021/08/048.159.431459.9260.00-5.932,642-0.02%
2021/08/031760.6618.261.1359.80-1.234,5960.00%
2021/08/0200.004.157.7256.90-4.135,213-0.01%
2021/07/30156.20158.4055.20037,3040.00%
2021/07/291.154.6500.0055.401.139,3630.00%
2021/07/281055.88755.1955.10339,7670.01%
2021/07/27158.4034.159.2859.40-33.140,415-0.08%
2021/07/2300.00254.6555.20-242,7460.00%
2021/07/2223.454.052155.5053.502.444,4190.01%
2021/07/21356.17255.2055.10145,7460.00%
2021/07/20356.97156.9056.90246,9380.00%
2021/07/190.158.60258.9058.60-1.947,7960.00%
2021/07/1600.00158.4058.40-148,6420.00%
2021/07/151.158.98159.0059.400.148,9960.00%
2021/07/1400.0011.158.0458.80-11.149,574-0.02%
2021/07/131.458.53257.9557.30-0.750,0560.00%
2021/07/123.160.70261.3060.601.151,0600.00%
2021/07/095.160.841061.0060.60-551,459-0.01%
2021/07/0800.0010.261.2262.70-10.251,741-0.02%
2021/07/075.160.34260.4560.303.151,9440.01%
2021/07/02562.40161.6061.70453,2660.01%
2021/07/011764.19166.1062.701653,1730.03%
2021/06/301567.3812.167.9866.40352,9300.01%
2021/06/294166.0531.166.5965.501052,2150.02%
2021/06/2822.164.705864.4163.70-35.951,382-0.07%
2021/06/25663.53363.8063.00350,9220.01%
2021/06/24764.69964.2763.30-250,9950.00%
2021/06/231564.282063.5961.40-550,461-0.01%
2021/06/22258.0023.160.9761.00-21.149,730-0.04%
2021/06/215.156.852156.2755.50-1649,528-0.03%
2021/06/1811.260.1726.660.3759.40-15.449,284-0.03%
2021/06/171761.181161.6761.30649,1060.01%
2021/06/167.262.286062.0961.50-52.948,923-0.11%
2021/06/153.164.371464.4864.20-10.948,718-0.02%
2021/06/115166.27964.8963.604248,5730.09%
2021/06/1024.162.7727.163.3564.60-348,516-0.01%
2021/06/095.162.4400.0063.305.148,5280.01%
2021/06/081063.57764.1763.30348,3800.01%
2021/06/072164.196262.6762.90-4148,236-0.08%
2021/06/0462.266.633767.2965.4025.247,7880.05%
2021/06/033469.811568.5068.601947,2530.04%
2021/06/024571.691471.2769.003146,7270.07%
2021/06/018869.785070.3569.803845,4390.08%
2021/05/3171.169.7945.470.3969.0025.644,3260.06%
2021/05/282462.7682.363.6665.20-58.342,745-0.14%
2021/05/27560.284.160.7259.30141,8610.00%
2021/05/261558.076.159.0758.80941,1550.02%
2021/05/2516.157.491757.5857.20-0.940,7620.00%
2021/05/242.159.00560.7859.60-2.940,463-0.01%
2021/05/2114.160.601960.2360.50-539,912-0.01%
2021/05/2060.459.3849.858.5358.2010.639,0930.03%
2021/05/193.155.003355.8755.90-29.937,872-0.08%
2021/05/18750.071450.5150.90-737,724-0.02%
2021/05/1733.147.071447.6846.3519.137,1420.05%
2021/05/1410.355.182357.5751.50-12.736,822-0.03%
2021/05/1320057.70177.257.5556.7022.835,8530.06% 大買/大賣/
2021/05/122564.532466.1760.80135,2610.00%
2021/05/1110971.538570.7667.502434,5640.07% 大買/
2021/05/102470.5054.570.4571.20-30.532,464-0.09%
2021/05/0795.266.0743.165.7164.8052.131,2090.17%
2021/05/0611862.6215763.7164.10-3929,062-0.13% 大買/大賣/
2021/05/05155.4029.158.2658.30-28.126,861-0.10%
2021/05/046856.054953.0653.001926,4510.07%
2021/05/0333.160.3958.161.8356.10-2525,634-0.10%
2021/04/2966.261.391761.6960.5049.224,8200.20%
2021/04/2857.160.3056.160.9861.90123,4160.00%
2021/04/27106.255.22132.155.8456.30-25.921,866-0.12% 大買/大賣/
2021/04/262250.79851.1451.201420,6810.07%
2021/04/237.151.8513.250.3746.60-6.119,643-0.03%
2021/04/221048.172947.6648.80-1919,030-0.10%
2021/04/213744.62243.8844.403518,4930.19%
2021/04/209.245.666.345.1944.452.918,6340.02%
2021/04/19744.07444.8045.00319,1840.02%
2021/04/1635.240.654741.3340.95-11.818,721-0.06%
2021/04/15236.882136.5637.80-1917,586-0.11%
2021/04/141033.3000.0034.401017,1180.06%
2021/04/135236.071235.2734.504016,8030.24%
2021/04/124.236.6612.237.7937.45-816,508-0.05%
2021/04/091336.71438.6536.05916,2050.06%
2021/04/0800.00135.2535.25-115,145-0.01%
2021/04/07232.00232.2032.05014,9580.00%
2021/04/0600.001232.0531.80-1214,788-0.08%
2021/04/011031.40131.8531.50914,6910.06%
2021/03/311231.932131.4331.70-914,662-0.06%
2021/03/29231.601831.3431.05-1616,594-0.10%
2021/03/25230.50231.0029.55017,9350.00%
2021/03/24129.4000.0029.35118,6220.01%
2021/03/19229.40229.4529.35019,8350.00%
2021/03/18330.13530.1030.10-219,918-0.01%
2021/03/171630.33530.4330.251119,9530.06%
2021/03/161731.46931.7331.05819,9610.04%
2021/03/152031.642531.9231.75-519,731-0.03%
2021/03/121229.59130.1529.801119,4650.06%
2021/03/1100.00130.2029.90-119,519-0.01%
2021/03/101529.4800.0029.401519,5520.08%
2021/03/0900.00131.0031.00-119,498-0.01%
2021/03/08129.9500.0029.90119,6710.01%
2021/03/05229.030.130.0029.451.920,4820.01%
2021/03/04230.75232.0030.70020,5240.00%
2021/03/031129.98530.5031.20620,8340.03%
2021/03/021030.951431.9030.00-421,154-0.02%
2021/02/25633.33933.6133.50-321,368-0.01%
2021/02/247.234.2112.234.9933.80-521,286-0.02%
2021/02/232331.82732.4133.251621,0190.08%
2021/02/22730.422.231.0331.054.820,6400.02%
2021/02/1917.528.501728.3428.250.520,0120.00%
2021/02/18227.0016.227.3027.30-14.219,374-0.07%
2021/02/05422.831022.7022.60-618,973-0.03%
2021/02/04122.30122.5522.30018,8250.00%
2021/02/033024.05423.5122.952618,6690.14%
2021/02/026122.385722.8323.80417,7700.02%
2021/02/01820.321121.1621.65-316,676-0.02%
2021/01/29520.50120.6019.70416,4070.02%
2021/01/2800.00220.9320.70-216,292-0.01%
2021/01/27121.5000.0021.35116,1970.01%
2021/01/26622.1600.0021.65616,1100.04%
2021/01/25121.80222.5822.80-115,973-0.01%
2021/01/221121.88622.2422.70515,7070.03%
2021/01/21422.49121.5021.90315,4610.02%
2021/01/20122.1000.0022.30115,2320.01%
2021/01/19425.01424.3523.85014,9920.00%
2021/01/188.524.191424.1823.65-5.514,721-0.04%
2021/01/151426.501126.0626.00314,4850.02%
2021/01/14627.391427.3527.65-814,169-0.06%
2021/01/13129.151528.2527.10-1413,791-0.10%
2021/01/1243.231.321331.2028.5530.213,2400.23%
2021/01/11229.501130.4330.80-911,995-0.08%
2021/01/0600.00628.7027.95-611,682-0.05%
2021/01/0500.00428.8028.85-411,601-0.03%
2021/01/0400.00128.1028.80-111,522-0.01%
2020/12/31426.0500.0026.20411,4100.04%
2020/12/30126.00726.0126.00-611,402-0.05%
2020/12/29226.0000.0025.80211,3610.02%
2020/12/28225.1500.0025.80211,3040.02%
2020/12/25125.80725.1525.80-611,182-0.05%
2020/12/241127.392428.3527.15-1311,035-0.12%
2020/12/232524.832424.8126.0519,9290.01%
2020/12/222825.5822.526.1423.705.58,8110.06%
2020/12/2100.00524.3524.35-57,190-0.07%
2020/12/181920.822021.7222.15-17,045-0.01%
2020/12/171719.211919.3920.15-26,172-0.03%
2020/12/164818.894018.3518.3585,2370.15%
2020/12/15517.803418.1217.50-294,936-0.59%
2020/12/143417.47117.3017.75334,7920.69%
2020/12/1100.00117.0517.45-14,683-0.02%
2020/12/1000.00316.6216.65-34,727-0.06%
2020/12/0714.516.621017.1016.504.54,5500.10%
2020/12/041117.31317.3217.2584,4510.18%
2020/12/02117.2000.0017.1014,2260.02%
2020/12/01217.031017.0717.60-83,968-0.20%
2020/11/30115.70315.7516.00-23,089-0.06%
2020/11/271114.212414.3814.55-132,927-0.44%
2020/11/261213.031213.2313.2502,5260.00%
2020/11/2500.00212.1512.40-22,063-0.10%
2020/11/24311.28111.7511.3021,6680.12%
2020/11/2300.00210.8811.45-21,516-0.13%
2020/11/2000.00210.4310.45-21,363-0.15%
2020/11/1900.00139.999.99-131,296-1.00%
2020/11/1879.9900.0010.1071,2800.55%
2020/11/1749.96310.1510.2511,2360.08%
2020/11/1239.5500.009.4631,1490.26%
2020/11/0659.4100.009.4151,1210.45%
2020/10/1619.6300.009.4511,0700.09%
2020/09/2900.0028.908.94-21,024-0.20%
2020/09/1719.8500.009.8019960.10%
2020/09/15210.90311.3010.80-1880-0.11%
2020/08/2700.0038.198.23-3375-0.80%
2020/08/2000.00108.198.11-10373-2.68%
2020/08/19108.2400.008.24103652.74%
2020/07/1338.4500.008.3833270.92%
2020/04/2837.2700.007.2632511.19%
2020/04/2100.0047.277.05-4254-1.57%
2020/04/1727.4300.007.3222500.80%
2020/04/0827.0000.007.0122400.83%
2020/03/2500.0036.176.15-3250-1.20%
2020/02/1338.6700.008.6732111.42%
2019/08/0700.000.19.839.83-0.1282-0.03%
2019/07/2200.00110.1510.15-1317-0.31%
2019/07/1900.00110.2010.15-1321-0.31%
2019/07/0300.002.210.5610.50-2.2449-0.49%
2019/06/2700.00110.3510.40-1432-0.23%
2019/06/2400.00210.2810.30-2432-0.46%
2019/06/2000.00210.1010.15-2428-0.47%
2019/06/1900.00210.1010.10-2431-0.46%
2019/06/1800.00210.0510.10-2433-0.46%
2019/06/1400.00210.0010.05-2441-0.45%
2019/06/1000.00210.0510.05-2481-0.42%
2019/05/0300.00210.2510.25-2723-0.28%
2019/04/2600.00210.5010.45-2703-0.28%
2019/04/2400.001010.6010.55-10702-1.42%
2019/04/2200.00310.9811.05-3666-0.45%
2019/04/151010.2500.0010.20105731.75%
2019/04/0800.003010.3010.40-30572-5.24%
2019/03/271010.3000.0010.35105561.80%
2019/03/252010.2000.0010.30205523.62%
2019/03/1200.001010.3510.35-10499-2.00%
2019/02/26511.02411.1510.8514200.24%
2018/12/2400.000.49.639.69-0.4273-0.16%
2018/10/0100.001510.4510.45-15440-3.41%
2018/09/2800.00510.4010.40-5443-1.13%
2018/09/1700.001010.1510.15-10451-2.22%
2018/09/1300.00410.2010.20-4457-0.87%
2018/09/12510.00110.0510.0544580.87%
2018/09/1100.00510.1010.10-5463-1.08%
2018/09/07510.00510.1010.0005080.00%
2018/08/28510.2000.0010.1556860.73%
2018/08/27510.20510.2510.2506910.00%
2018/08/24510.20510.2510.2507010.00%
2018/08/23510.251010.3010.30-5704-0.71%
2018/08/1000.001010.5010.45-10778-1.28%
2018/08/07510.50510.7010.5507970.00%
2018/08/02510.50510.6010.4508410.00%
2018/08/01510.5500.0010.5558660.58%
2018/07/2700.00510.7010.70-5851-0.59%
2018/07/26510.3500.0010.4058030.62%
2018/07/2500.00510.5010.55-5806-0.62%
2018/07/0900.00110.1010.10-11,196-0.08%
2018/07/0600.00110.0010.00-11,209-0.08%
2018/07/03210.5000.0010.4521,3360.15%
2018/07/0200.00210.6010.55-21,336-0.15%
2018/06/08511.851011.6511.55-51,412-0.35%
2018/06/0100.00110.9511.00-11,373-0.07%
2018/05/30110.70110.7510.7001,4000.00%
2018/05/1400.001011.5511.60-101,849-0.54%
2018/05/07111.2000.0011.2012,0740.05%
2018/05/02211.30211.4511.4002,3610.00%
2018/04/3000.00211.5011.30-22,411-0.08%
2018/04/23212.5000.0012.4022,6870.07%
2018/04/201012.501012.6012.5002,6950.00%
2018/04/1900.00211.8512.15-22,697-0.07%
2018/04/1700.00211.6511.50-23,117-0.06%
2018/04/1100.0010.112.1512.00-10.14,111-0.25%
2018/03/2700.002011.2011.30-206,037-0.33%
2018/03/201011.6500.0011.75105,9900.17%
2018/03/1900.001012.1011.90-105,972-0.17%
2018/03/132012.1000.0012.00205,9340.34%
2018/03/09211.7500.0011.7025,8970.03%
2018/03/07111.7500.0011.8015,8830.02%
2018/02/27212.2500.0012.1025,7480.03%
2018/02/2100.00111.6011.70-15,653-0.02%
2018/02/1200.00111.1511.10-15,609-0.02%
2018/02/0700.002011.7011.55-205,526-0.36%
2018/02/0610011.2000.0011.251005,4911.82%
2018/02/01613.18512.7512.8515,3800.02%
2018/01/31713.0200.0012.9075,2800.13%
2018/01/2400.00212.7512.75-24,867-0.04%
2018/01/23212.50612.5512.55-44,811-0.08%
2018/01/22612.20512.1512.2514,7440.02%
2018/01/19312.92313.0012.8504,6290.00%
2018/01/18113.1000.0013.1014,5690.02%
2018/01/17313.3500.0013.2034,5320.07%
2018/01/16213.53113.5513.4514,4640.02%
2018/01/151313.54513.6513.4084,4160.18%
2018/01/12313.8700.0013.9034,2730.07%
2018/01/11414.2900.0014.1544,1570.10%
2018/01/10514.951814.9514.95-133,842-0.34%
2018/01/05413.90113.8513.9532,9830.10%
2018/01/04714.24514.1514.1522,8410.07%
2018/01/03714.23814.1514.35-12,579-0.04%
2018/01/0214.214.38914.3914.555.22,3380.22%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音