春源 (2010)-亞東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	18.35	1	18.40	18.40	39	876	4.45%
2024/11/19	34	18.28	21	18.44	18.40	13	870	1.49%
2024/11/18	0	0.00	60	18.35	18.35	-60	867	-6.91%
2024/11/15	14	17.85	14	17.93	17.85	0	843	0.00%
2024/11/14	50	17.90	0	0.00	17.70	50	818	6.11%
2024/11/13	75	18.20	31	18.35	18.10	44	797	5.52%
2024/11/12	149	18.25	0	0.00	18.20	149	781	19.06%	大買/鉅額交易
2024/11/11	40	18.56	0	0.00	18.40	40	771	5.19%
2024/11/07	13	18.45	25	18.59	18.35	-12	748	-1.60%
2024/11/06	0	0.00	16	18.45	18.45	-16	734	-2.18%
2024/11/05	12	18.25	0	0.00	18.30	12	739	1.62%
2024/11/04	8	18.32	0	0.00	18.40	8	755	1.06%
2024/11/01	26	18.33	0	0.00	18.60	26	779	3.34%
2024/10/29	5	18.30	0	0.00	18.30	5	786	0.64%
2024/10/28	10	18.35	0.2	18.55	18.60	9.8	785	1.25%
2024/10/25	13	18.43	0	0.00	18.40	13	781	1.66%
2024/10/24	56	18.45	4	18.65	18.45	52	777	6.68%
2024/10/22	79	18.74	0	0.00	18.75	79	784	10.07%
2024/10/21	7	19.15	0	0.00	19.15	7	793	0.88%
2024/10/17	1	18.75	0.5	18.65	18.65	0.5	768	0.07%
2024/10/16	2	18.15	95.4	18.45	19.15	-93.4	748	-12.48%
2024/10/14	15	18.20	0	0.00	18.25	15	681	2.20%
2024/10/11	3	18.15	7	18.30	18.25	-4	685	-0.58%
2024/10/09	39	18.24	0	0.00	18.20	39	689	5.66%
2024/10/07	0	0.00	70	18.92	19.20	-70	689	-10.15%
2024/10/04	13	18.51	0	0.00	18.55	13	660	1.97%
2024/10/01	13	18.40	0	0.00	18.45	13	659	1.97%
2024/09/30	0	0.00	1	18.55	18.40	-1	684	-0.15%
2024/09/27	0	0.00	35	18.25	18.50	-35	689	-5.07%
2024/09/26	0	0.00	13	17.86	17.85	-13	649	-2.00%
2024/09/25	0	0.00	35	17.78	17.80	-35	662	-5.29%
2024/09/24	28	17.55	10	17.70	17.70	18	672	2.68%
2024/09/23	10	17.55	10	17.70	17.60	0	673	0.00%
2024/09/20	20	17.60	20	17.70	17.60	0	680	0.00%
2024/09/18	15	17.50	5.2	17.65	17.65	9.8	680	1.44%
2024/09/16	0	0.00	80	17.53	17.50	-80	684	-11.69%
2024/09/13	0	0.00	15	17.20	17.25	-15	684	-2.19%
2024/09/09	38	17.02	0	0.00	17.05	38	715	5.31%
2024/09/04	22	17.37	0	0.00	17.25	22	740	2.97%
2024/08/23	0	0.00	14	18.06	18.30	-14	766	-1.83%
2024/08/22	16	18.25	0	0.00	18.30	16	780	2.05%
2024/08/20	35	18.24	0	0.00	18.20	35	797	4.39%
2024/08/15	0	0.00	12	18.60	18.50	-12	843	-1.42%
2024/08/14	0	0.00	67	18.49	18.60	-67	872	-7.68%
2024/08/13	3	18.20	0	0.00	18.25	3	873	0.34%
2024/08/12	30	18.18	0	0.00	18.20	30	899	3.34%
2024/08/09	33	18.16	9	18.30	18.15	24	904	2.65%
2024/08/08	22	17.96	4	17.95	17.90	18	904	1.99%
2024/08/07	0	0.00	11	18.05	18.00	-11	934	-1.18%
2024/08/06	11	17.40	31	17.58	17.60	-20	940	-2.13%
2024/08/05	29	17.48	0	0.00	17.35	29	948	3.06%
2024/08/02	23	18.64	0	0.00	18.45	23	958	2.40%
2024/08/01	0	0.00	38	18.72	18.80	-38	984	-3.86%
2024/07/31	0	0.00	52	18.51	18.55	-52	1,007	-5.16%
2024/07/30	0	0.00	37	18.46	18.55	-37	1,028	-3.60%
2024/07/26	28	18.17	0	0.00	18.30	28	1,099	2.55%
2024/07/23	66	18.28	0	0.00	18.25	66	1,205	5.48%
2024/07/17	7	18.85	0	0.00	18.80	7	1,240	0.56%
2024/07/16	13	18.85	0	0.00	18.85	13	1,263	1.03%
2024/07/10	35	18.95	0	0.00	18.90	35	1,399	2.50%
2024/07/05	26	19.50	0	0.00	19.50	26	1,449	1.79%
2024/07/04	40	19.47	0	0.00	19.50	40	1,498	2.67%
2024/07/01	45	20.48	0	0.00	20.40	45	1,735	2.59%
2024/06/05	20	20.28	0	0.00	20.30	20	1,860	1.07%
2024/05/23	20	20.50	0	0.00	20.40	20	1,830	1.09%
2024/05/16	184	20.82	0	0.00	21.00	184	1,746	10.54%	大買/鉅額交易
2024/05/15	20	20.95	0	0.00	21.00	20	1,719	1.16%
2024/05/14	0	0.00	1	20.95	21.00	-1	1,716	-0.06%
2024/05/13	0	0.00	1	21.00	20.95	-1	1,710	-0.06%
2024/05/08	115	21.35	0	0.00	21.30	115	1,652	6.96%	大買/鉅額交易
2024/04/29	0	0.00	1	22.45	22.60	-1	1,464	-0.07%
2024/04/26	0	0.00	0.1	21.10	21.50	-0.1	1,353	-0.01%
2024/04/18	0	0.00	1	21.80	21.90	-1	1,222	-0.08%
2024/04/08	1	20.90	0	0.00	20.95	1	856	0.12%
2024/04/02	0	0.00	2	19.53	19.70	-2	734	-0.27%
2024/03/27	0	0.00	3	19.32	19.20	-3	848	-0.35%
2024/03/25	0	0.00	1	18.85	18.90	-1	871	-0.11%
2024/03/22	1	18.45	2	18.65	18.65	-1	948	-0.11%
2024/03/20	0	0.00	36	18.71	18.80	-36	1,100	-3.27%
2024/03/15	0	0.00	2	18.23	18.25	-2	1,058	-0.19%
2024/03/12	0	0.00	1	17.60	17.65	-1	1,001	-0.10%
2024/03/11	0	0.00	8	17.57	17.60	-8	1,001	-0.80%
2024/03/06	6	17.58	1	17.55	17.50	5	1,024	0.49%
2024/03/04	5	17.35	2	17.35	17.30	3	1,028	0.29%
2024/02/26	16	17.70	0	0.00	17.70	16	1,037	1.54%
2024/02/19	0	0.00	1.2	17.89	17.95	-1.2	1,048	-0.11%
2024/02/16	0	0.00	1	17.70	17.75	-1	1,053	-0.09%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/01/31	0	0.00	1	17.70	17.75	-1	1,036	-0.10%
2024/01/30	10	17.75	0	0.00	17.70	10	1,034	0.97%
2024/01/24	0	0.00	7	17.91	17.80	-7	1,029	-0.68%
2024/01/22	0	0.00	5	17.40	17.60	-5	1,020	-0.49%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/17	9	17.05	0	0.00	17.05	9	1,006	0.89%
2024/01/16	8	17.28	0	0.00	17.25	8	997	0.80%
2024/01/09	1	17.80	0	0.00	17.70	1	1,060	0.09%
2024/01/04	0	0.00	9	18.30	18.40	-9	1,057	-0.85%
2024/01/03	6	18.55	0	0.00	18.30	6	1,070	0.56%
2024/01/02	1	18.60	0	0.00	18.70	1	1,064	0.09%
2023/12/29	0	0.00	2	18.80	18.70	-2	1,062	-0.19%
2023/12/28	0	0.00	2	19.20	18.90	-2	1,060	-0.19%
2023/12/27	0	0.00	5	19.37	19.10	-5	1,047	-0.48%
2023/12/25	3	18.65	3	18.95	18.55	0	936	0.00%
2023/12/21	3	18.60	0	0.00	18.70	3	897	0.33%
2023/12/19	5	18.70	2	18.73	18.70	3	835	0.36%
2023/12/18	0	0.00	9	18.24	18.40	-9	752	-1.20%
2023/12/15	6	18.15	2	18.18	18.05	4	689	0.58%
2023/12/13	0	0.00	2	17.23	17.25	-2	603	-0.33%
2023/12/12	1	17.00	0	0.00	17.10	1	601	0.17%
2023/12/08	1	17.00	0	0.00	17.00	1	603	0.17%
2023/12/06	0	0.00	5	17.27	17.25	-5	600	-0.83%
2023/12/05	1	17.25	2	17.30	17.25	-1	597	-0.17%
2023/12/04	5	16.88	18	17.07	17.10	-13	589	-2.21%
2023/11/30	1	16.80	0	0.00	16.90	1	567	0.18%
2023/11/29	13	16.90	0	0.00	16.90	13	575	2.26%
2023/11/27	6	17.05	0	0.00	16.80	6	581	1.03%
2023/11/22	0	0.00	1	17.15	17.15	-1	573	-0.17%
2023/11/21	0	0.00	1	17.15	17.15	-1	580	-0.17%
2023/11/17	0	0.00	2	16.95	16.80	-2	572	-0.35%
2023/11/16	2	16.90	0	0.00	16.95	2	571	0.35%
2023/11/09	0	0.00	53	16.50	16.60	-53	569	-9.30%
2023/11/07	36	16.35	0	0.00	16.30	36	581	6.19%
2023/11/06	0	0.00	23	16.40	16.35	-23	585	-3.93%
2023/11/03	1	16.20	0	0.00	16.30	1	591	0.17%
2023/11/02	1	16.20	0	0.00	16.20	1	616	0.16%
2023/10/23	0	0.00	1	16.15	16.25	-1	790	-0.13%
2023/10/18	52	16.08	0	0.00	16.40	52	808	6.43%
2023/10/17	2	16.65	0	0.00	16.60	2	746	0.27%
2023/10/16	36	16.65	18	16.75	16.70	18	756	2.38%
2023/10/13	1	16.60	0	0.00	16.70	1	779	0.13%
2023/10/12	1	16.65	24	16.70	16.75	-23	797	-2.88%
2023/10/03	0	0.00	1	16.95	16.95	-1	846	-0.12%
2023/09/27	15	17.13	2	17.05	17.00	13	1,005	1.29%
2023/09/25	10	17.79	0	0.00	17.75	10	1,091	0.92%
2023/09/22	0	0.00	9	17.96	18.10	-9	1,107	-0.81%
2023/09/21	30	18.00	0	0.00	17.95	30	1,174	2.55%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/14	0	0.00	35	17.78	17.90	-35	1,207	-2.90%
2023/09/13	16	17.60	0	0.00	17.65	16	1,205	1.33%
2023/09/12	6	17.60	6	17.75	17.65	0	1,213	0.00%
2023/09/11	6	17.58	0	0.00	17.55	6	1,217	0.49%
2023/09/08	5	17.55	6	17.75	17.80	-1	1,213	-0.08%
2023/09/07	11	17.70	3	17.70	17.70	8	1,215	0.66%
2023/09/05	10	18.10	12	18.19	18.25	-2	1,221	-0.16%
2023/09/04	0	0.00	35	18.17	18.15	-35	1,220	-2.87%
2023/09/01	0	0.00	1	17.95	17.90	-1	1,204	-0.08%
2023/08/31	16	17.25	2	17.50	17.40	14	1,192	1.17%
2023/08/29	0	0.00	36	17.37	17.40	-36	1,193	-3.02%
2023/08/25	0	0.00	28	17.03	17.05	-28	1,192	-2.35%
2023/08/24	11	16.75	11	16.85	16.80	0	1,185	0.00%
2023/08/22	14	16.80	0	0.00	16.75	14	1,190	1.18%
2023/08/14	43	17.07	0	0.00	16.85	43	1,184	3.63%
2023/08/09	2	17.50	0	0.00	17.45	2	1,196	0.17%
2023/08/08	1	17.55	1	17.70	17.65	0	1,188	0.00%
2023/08/07	28	18.19	0	0.00	18.20	28	1,170	2.39%
2023/08/04	23	18.15	39	18.45	18.65	-16	1,152	-1.39%
2023/08/02	8	18.26	16	18.09	18.40	-8	1,120	-0.71%
2023/08/01	32	17.75	32	17.85	17.85	0	1,069	0.00%
2023/07/31	16	17.85	0	0.00	17.55	16	1,059	1.51%
2023/07/25	0	0.00	27	17.38	17.55	-27	1,007	-2.68%
2023/07/19	0	0.00	24	17.40	17.30	-24	1,034	-2.32%
2023/07/14	0	0.00	2	18.00	17.95	-2	1,009	-0.20%
2023/07/12	10	17.90	1	18.20	17.85	9	994	0.90%
2023/07/11	0	0.00	1	18.20	18.15	-1	986	-0.10%
2023/07/10	51	18.64	0	0.00	18.65	51	953	5.35%
2023/07/07	5	19.30	0	0.00	19.10	5	935	0.53%
2023/07/04	0	0.00	2	19.00	19.00	-2	765	-0.26%
2023/07/03	0	0.00	24	18.60	19.00	-24	709	-3.38%
2023/06/29	27	18.15	3	18.65	18.00	24	645	3.72%
2023/06/28	24	17.40	26	17.72	17.90	-2	578	-0.35%
2023/06/26	0	0.00	14	16.90	16.85	-14	503	-2.78%
2023/06/15	0	0.00	1	16.45	16.40	-1	482	-0.21%
2023/06/06	2	16.55	0	0.00	16.60	2	486	0.41%
2023/06/02	2	16.35	0	0.00	16.35	2	483	0.41%
2023/06/01	14	16.30	0	0.00	16.35	14	480	2.91%
2023/05/31	0	0.00	57	16.35	16.35	-57	479	-11.89%
2023/05/30	57	16.24	0	0.00	16.25	57	477	11.93%
2023/05/29	1	16.30	0	0.00	16.25	1	479	0.21%
2023/05/26	0	0.00	3	16.50	16.35	-3	480	-0.62%
2023/05/23	1	16.90	0	0.00	16.85	1	486	0.21%
2023/05/22	0	0.00	11	16.75	16.85	-11	493	-2.23%
2023/05/19	17	16.63	6.1	16.70	16.65	10.9	492	2.22%
2023/05/17	0	0.00	23	16.50	16.80	-23	487	-4.72%
2023/05/16	0	0.00	36	16.47	16.45	-36	472	-7.62%
2023/05/15	0	0.00	59	16.30	16.40	-59	471	-12.50%
2023/05/08	0	0.00	13	16.30	16.25	-13	469	-2.77%
2023/05/05	36	16.27	0	0.00	16.25	36	476	7.56%
2023/04/25	92	16.47	0	0.00	16.20	92	510	18.01%
2023/04/21	0	0.00	67	16.54	16.65	-67	465	-14.41%
2023/04/20	15	16.15	27	16.25	16.30	-12	442	-2.71%
2023/04/19	2	16.20	0	0.00	16.20	2	436	0.46%
2023/04/18	12	16.10	0	0.00	16.15	12	431	2.78%
2023/04/14	15	16.17	0	0.00	16.15	15	427	3.51%
2023/04/13	0	0.00	13	16.20	16.20	-13	425	-3.06%
2023/04/12	0	0.00	18	16.20	16.15	-18	426	-4.23%
2023/04/11	10	16.04	10	16.10	16.15	0	426	0.00%
2023/03/30	1	15.95	0	0.00	16.00	1	453	0.22%
2023/03/27	11	15.95	11	16.05	16.00	0	494	0.00%
2023/03/24	31	16.07	0	0.00	15.95	31	503	6.15%
2023/03/21	0	15.95	33	15.95	16.00	-33	566	-5.83%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/15	1	16.20	0	0.00	16.20	1	542	0.18%
2023/03/13	1	16.45	0	0.00	16.60	1	545	0.18%
2023/03/10	22	16.52	0	0.00	16.45	22	546	4.02%
2023/03/07	7	16.75	15	16.82	16.90	-8	546	-1.46%
2023/03/06	1	16.65	16	16.75	16.65	-15	543	-2.76%
2023/03/03	1	16.60	0	0.00	16.65	1	542	0.18%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/21	1	16.90	34	16.91	16.90	-33	533	-6.19%
2023/02/16	18	16.75	0	0.00	16.70	18	556	3.24%
2023/02/15	22	16.76	0	0.00	16.65	22	555	3.96%
2023/02/09	1	16.65	0	0.00	16.75	1	557	0.18%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/02/02	0	0.00	24	16.72	16.65	-24	532	-4.50%
2023/02/01	32	16.55	12	16.75	16.60	20	526	3.80%
2023/01/16	1	15.85	0	0.00	15.95	1	501	0.20%
2023/01/11	0	0.00	6	15.98	15.95	-6	548	-1.09%
2023/01/05	24	15.92	0	0.00	15.95	24	574	4.17%
2022/12/27	41	16.03	0	0.00	16.05	41	624	6.56%
2022/12/26	23	16.15	0	0.00	16.20	23	623	3.69%
2022/12/21	0	0.00	37	16.17	15.95	-37	620	-5.96%
2022/12/20	31	15.61	12	15.85	15.50	19	598	3.17%
2022/12/19	18	15.63	0	0.00	15.55	18	600	3.00%
2022/12/13	3	15.85	14	15.97	16.20	-11	556	-1.98%
2022/12/07	0	0.00	4	15.60	15.55	-4	535	-0.75%
2022/12/06	11	15.80	0	0.00	15.70	11	532	2.07%
2022/12/05	0	0.00	6	16.15	16.15	-6	531	-1.13%
2022/12/02	10	15.90	0	0.00	15.90	10	528	1.89%
2022/12/01	0	0.00	1	16.00	15.90	-1	532	-0.19%
2022/11/30	2	15.83	0	0.00	15.85	2	530	0.38%
2022/11/24	0	0.00	4	15.65	15.60	-4	534	-0.75%
2022/11/18	1	15.50	0	0.00	15.35	1	539	0.19%
2022/11/16	7	15.59	0	0.00	15.50	7	534	1.31%
2022/11/15	0	0.00	4	15.90	16.00	-4	528	-0.76%
2022/11/08	0	0.00	12	15.51	15.40	-12	529	-2.27%
2022/11/07	0	0.00	37	15.29	15.25	-37	540	-6.84%
2022/11/02	42	15.03	0	0.00	15.05	42	531	7.90%
2022/10/20	3	14.30	23	15.01	15.20	-20	574	-3.48%
2022/10/19	0	0.00	3	14.95	14.80	-3	534	-0.56%
2022/10/18	24	14.81	0	0.00	14.85	24	534	4.49%
2022/10/17	0	0.00	2	14.55	14.60	-2	537	-0.37%
2022/10/14	0	0.00	1	14.40	14.45	-1	536	-0.19%
2022/09/27	6	14.50	0	0.00	14.70	6	537	1.12%
2022/09/14	1	15.90	0	0.00	15.80	1	597	0.17%
2022/09/08	1	16.10	21	16.05	16.15	-20	647	-3.09%
2022/09/07	21	15.77	0	0.00	15.70	21	656	3.20%
2022/08/29	4	16.48	0	0.00	16.50	4	699	0.57%
2022/08/26	0	0.00	2	16.95	16.85	-2	704	-0.28%
2022/08/24	2	16.85	31	17.04	16.90	-29	714	-4.06%
2022/08/19	11	16.81	0	0.00	16.85	11	726	1.51%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/16	20	16.55	0	0.00	16.55	20	722	2.77%
2022/08/15	2	16.65	13	16.50	16.65	-11	729	-1.51%
2022/08/12	0	0.00	23	16.46	16.35	-23	731	-3.14%
2022/08/10	1	15.70	0	0.00	15.75	1	746	0.13%
2022/08/02	30	16.08	0	0.00	16.05	30	859	3.49%
2022/08/01	3	16.25	12	16.40	16.55	-9	888	-1.01%
2022/07/19	12	16.03	0	0.00	16.05	12	1,037	1.16%
2022/07/14	0	0.00	4	15.45	15.50	-4	1,281	-0.31%
2022/06/30	0	0.00	5	15.95	16.00	-5	1,699	-0.29%
2022/06/23	0	0.00	3	16.90	16.50	-3	1,802	-0.17%
2022/06/20	0	0.00	3	17.20	16.75	-3	2,028	-0.15%
2022/06/17	6	17.80	0	0.00	17.85	6	2,373	0.25%
2022/06/16	0	0.00	3	18.30	18.00	-3	2,450	-0.12%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/05/26	1	19.55	0	0.00	19.50	1	3,092	0.03%
2022/05/20	0	0.00	165	19.50	19.40	-165	3,459	-4.77%	大賣/鉅額交易
2022/05/13	0	0.00	13	18.93	18.85	-13	3,593	-0.36%
2022/05/12	10	18.95	0	0.00	18.10	10	3,576	0.28%
2022/05/09	6	20.00	3	20.40	19.65	3	3,555	0.08%
2022/04/26	1	22.35	0	0.00	22.00	1	3,537	0.03%
2022/04/22	0	0.00	21	23.75	23.95	-21	3,471	-0.60%
2022/04/21	21	23.37	0	0.00	23.40	21	3,402	0.62%
2022/04/20	20	24.70	3	24.70	24.65	17	3,341	0.51%
2022/04/18	47	24.64	0	0.00	24.50	47	3,258	1.44%
2022/04/14	0	0.00	1	25.70	25.40	-1	3,201	-0.03%
2022/04/13	0	0.00	10	25.50	25.65	-10	3,156	-0.32%
2022/04/12	0	0.00	3	25.00	24.70	-3	3,067	-0.10%
2022/04/11	0	0.00	47	24.93	24.75	-47	3,038	-1.55%
2022/04/08	1	24.10	2	24.20	24.50	-1	3,010	-0.03%
2022/04/07	28	24.58	28	24.81	24.00	0	3,021	0.00%
2022/04/06	44	24.54	0	0.00	24.55	44	2,987	1.47%
2022/03/30	12	24.35	0	0.00	24.50	12	3,082	0.39%
2022/03/25	1	25.35	0	0.00	25.40	1	3,747	0.03%
2022/03/24	0	0.00	2	25.88	25.70	-2	3,882	-0.05%
2022/03/23	3.1	25.59	0	0.00	25.90	3.1	3,925	0.08%
2022/03/22	24	25.61	76	25.74	26.05	-52	3,812	-1.36%
2022/03/21	11	24.75	23	24.86	24.75	-12	3,469	-0.35%
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/17	0	0.00	1	23.80	23.90	-1	3,447	-0.03%
2022/03/16	1	23.25	0	0.00	23.25	1	3,442	0.03%
2022/03/15	64	24.09	0	0.00	23.80	64	3,426	1.87%
2022/03/11	0	0.00	2	24.68	24.55	-2	3,471	-0.06%
2022/03/10	0	0.00	10	24.04	24.45	-10	3,432	-0.29%
2022/02/25	1	24.60	1	24.50	24.40	0	3,147	0.00%
2022/02/24	1	24.25	1	23.85	23.55	0	3,100	0.00%
2022/02/23	6	24.70	1	24.45	24.65	5	3,078	0.16%
2022/02/22	1	24.15	0	0.00	23.85	1	2,970	0.03%
2022/02/21	0	0.00	101	23.89	23.95	-101	2,930	-3.45%	大賣/鉅額交易
2022/02/18	3	23.05	0	0.00	23.10	3	2,816	0.11%
2022/02/17	1	22.70	0	0.00	22.70	1	2,829	0.04%
2022/01/20	1	22.40	0	0.00	22.40	1	3,230	0.03%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/14	1	22.35	2	22.35	22.45	-1	3,320	-0.03%
2022/01/13	0	0.00	1	22.70	22.80	-1	3,357	-0.03%
2022/01/12	21	22.45	0	0.00	22.50	21	3,354	0.63%
2022/01/11	1	22.75	0	0.00	22.60	1	3,364	0.03%
2022/01/10	0	0.00	1	23.20	23.00	-1	3,371	-0.03%
2022/01/07	51	23.05	0	0.00	22.95	51	3,381	1.51%
2022/01/06	1	23.60	0	0.00	23.50	1	3,380	0.03%
2022/01/05	29	23.90	30	24.06	23.80	-1	3,428	-0.03%
2022/01/04	51	23.94	0	0.00	23.80	51	3,458	1.47%
2021/12/30	0	0.00	1	24.60	24.40	-1	3,510	-0.03%
2021/12/28	0	0.00	1.9	24.23	24.20	-1.9	3,564	-0.05%
2021/12/27	4	24.23	0	0.00	24.25	4	3,629	0.11%
2021/12/24	30	24.75	2	24.60	24.60	28	3,641	0.77%
2021/12/23	3	25.10	0	0.00	25.20	3	3,616	0.08%
2021/12/21	18	25.53	22	25.76	26.00	-4	3,521	-0.11%
2021/12/20	1	23.90	4	24.17	24.60	-3	3,048	-0.10%
2021/12/17	0	0.00	7	23.74	23.40	-7	2,901	-0.24%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	25	23.31	23.25	-25	3,049	-0.82%
2021/12/14	4	22.89	3	22.85	22.85	1	3,259	0.03%
2021/12/13	2	23.18	47	23.15	23.20	-45	3,378	-1.33%
2021/12/10	1	22.75	0	0.00	22.60	1	3,495	0.03%
2021/12/08	62	22.96	63	23.30	22.85	-1	4,409	-0.02%
2021/12/07	0	0.00	2	22.90	22.85	-2	4,438	-0.05%
2021/12/03	0	0.00	2	22.53	22.35	-2	4,506	-0.04%
2021/12/02	2	22.00	0	0.00	22.00	2	4,617	0.04%
2021/12/01	0	0.00	5	22.15	22.10	-5	4,666	-0.11%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	0	0.00	20	23.00	22.55	-20	4,897	-0.41%
2021/11/25	42	22.97	40	23.24	22.95	2	5,030	0.04%
2021/11/24	2	23.20	3	22.93	22.95	-1	5,049	-0.02%
2021/11/23	2.1	22.30	2	22.60	22.20	0.1	5,048	0.00%
2021/11/19	1	21.95	0	0.00	21.85	1	5,340	0.02%
2021/11/18	31	22.25	0	0.00	22.25	31	5,418	0.57%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	32	22.75	0	0.00	22.60	32	5,659	0.57%
2021/11/12	2	23.00	0	0.00	23.05	2	5,756	0.03%
2021/11/11	3	23.80	3	23.77	23.20	0	5,818	0.00%
2021/11/10	0	0.00	2	23.30	22.90	-2	5,813	-0.03%
2021/11/09	1	23.30	0	0.00	23.45	1	5,866	0.02%
2021/11/08	1	23.40	17	23.38	23.60	-16	5,928	-0.27%
2021/11/04	1	22.80	12	22.79	22.60	-11	5,936	-0.19%
2021/11/03	10	22.40	12	22.70	22.95	-2	6,029	-0.03%
2021/11/02	11	22.64	11	22.95	22.35	0	6,078	0.00%
2021/11/01	11	22.92	1	23.10	22.60	10	6,124	0.16%
2021/10/29	11	22.49	0	0.00	22.70	11	6,149	0.18%
2021/10/28	0	0.00	5	22.80	22.65	-5	6,194	-0.08%
2021/10/26	0	0.00	10	22.95	22.95	-10	6,531	-0.15%
2021/10/25	11	23.01	13	23.23	23.05	-2	6,646	-0.03%
2021/10/22	15	23.00	2	23.45	22.90	13	6,815	0.19%
2021/10/21	0	0.00	14	24.05	24.35	-14	6,883	-0.20%
2021/10/20	12	23.80	1	24.30	23.30	11	6,920	0.16%
2021/10/18	1	23.40	0	0.00	23.55	1	7,283	0.01%
2021/10/15	0	0.00	4	23.60	23.65	-4	7,690	-0.05%
2021/10/14	0	0.00	1	23.25	23.20	-1	8,353	-0.01%
2021/10/13	3	23.00	0	0.00	22.80	3	9,002	0.03%
2021/10/12	1	23.60	1	24.10	23.85	0	9,190	0.00%
2021/10/08	2	23.50	0	0.00	23.70	2	9,486	0.02%
2021/10/07	0	0.00	3	24.03	23.95	-3	9,782	-0.03%
2021/10/06	3	23.53	1	24.30	23.40	2	10,179	0.02%
2021/10/05	1	22.50	5	23.58	24.00	-4	10,676	-0.04%
2021/10/04	4	23.85	1	23.50	23.35	3	11,278	0.03%
2021/10/01	2	25.25	3	24.93	24.85	-1	12,128	-0.01%
2021/09/30	0	0.00	3	25.83	25.85	-3	12,470	-0.02%
2021/09/29	13	25.45	2	25.50	25.10	11	12,872	0.09%
2021/09/28	4	25.70	5	25.60	25.45	-1	13,592	-0.01%
2021/09/27	1	26.60	1	27.00	26.40	0	14,403	0.00%
2021/09/24	1	26.60	1	27.00	26.55	0	16,391	0.00%
2021/09/23	2	26.60	12	26.68	26.60	-10	16,937	-0.06%
2021/09/22	19.1	27.04	2	28.00	26.45	17.1	18,152	0.09%
2021/09/17	3	29.33	2	29.80	29.15	1	18,522	0.01%
2021/09/16	7	29.77	1	29.95	29.35	6	19,244	0.03%
2021/09/15	4	29.28	3	29.80	30.15	1	19,654	0.01%
2021/09/14	7	29.31	5	29.57	30.00	2	20,561	0.01%
2021/09/13	5	29.74	14.1	29.61	30.40	-9.1	21,419	-0.04%
2021/09/10	9	28.11	13	27.90	28.00	-4	21,379	-0.02%
2021/09/09	3	27.02	9	27.35	27.40	-6	22,285	-0.03%
2021/09/08	6	27.41	3	27.82	26.80	3	22,572	0.01%
2021/09/07	4	27.70	6	28.04	27.80	-2	23,043	-0.01%
2021/09/06	3	27.83	2	28.10	27.55	1	23,066	0.00%
2021/09/03	1	27.70	2	27.98	27.60	-1	23,233	0.00%
2021/09/02	5	27.66	3	27.92	27.35	2	23,284	0.01%
2021/09/01	3	28.50	5	28.49	28.35	-2	23,290	-0.01%
2021/08/31	6	27.97	6	28.13	28.45	0	23,212	0.00%
2021/08/30	3	27.35	2	27.50	27.30	1	23,250	0.00%
2021/08/27	3	27.05	3	27.50	27.50	0	23,510	0.00%
2021/08/26	10	27.76	13	27.92	27.50	-3	23,775	-0.01%
2021/08/25	2	26.50	1	26.90	26.50	1	23,923	0.00%
2021/08/24	5	26.29	4	26.56	26.85	1	24,145	0.00%
2021/08/23	9	26.37	25	26.46	26.80	-16	24,862	-0.06%
2021/08/20	2	25.15	6.5	25.28	25.25	-4.5	25,420	-0.02%
2021/08/19	6	25.53	2	26.08	24.90	4	25,791	0.02%
2021/08/18	5	25.05	7	25.38	26.05	-2	25,811	-0.01%
2021/08/17	4	25.60	1	26.60	24.80	3	25,773	0.01%
2021/08/16	5	26.53	0	0.00	26.15	5	25,809	0.02%
2021/08/13	23	27.80	2	27.80	27.25	21	25,896	0.08%
2021/08/12	1	27.00	6	28.09	28.65	-5	26,078	-0.02%
2021/08/11	7	27.51	5	27.67	27.25	2	26,298	0.01%
2021/08/10	2	28.00	0	0.00	27.75	2	26,395	0.01%
2021/08/09	3	28.62	3	28.87	28.30	0	26,485	0.00%
2021/08/06	3	28.42	5	28.73	28.30	-2	26,579	-0.01%
2021/08/05	5	28.52	1	28.35	28.40	4	26,798	0.01%
2021/08/04	1	29.40	3	29.80	29.30	-2	27,024	-0.01%
2021/08/03	4	29.40	0	0.00	29.50	4	27,847	0.01%
2021/08/02	5	29.16	12	29.47	30.00	-7	28,603	-0.02%
2021/07/30	16	29.56	15	29.55	28.65	1	28,704	0.00%
2021/07/29	3	28.42	6	28.66	29.15	-3	28,933	-0.01%
2021/07/28	11	28.06	19.1	28.41	27.80	-8.1	29,106	-0.03%
2021/07/27	10.1	28.72	21	28.75	28.00	-10.9	29,247	-0.04%
2021/07/26	7	29.37	3	29.73	29.20	4	29,801	0.01%
2021/07/23	3	29.70	21	29.76	29.80	-18	30,272	-0.06%
2021/07/22	12	29.72	13.2	30.11	29.00	-1.2	30,330	0.00%
2021/07/21	16	31.38	10	31.94	30.10	6	30,359	0.02%
2021/07/20	63	31.66	18	32.12	31.65	45	30,423	0.15%
2021/07/19	2	31.60	12.1	31.71	32.70	-10.1	30,232	-0.03%
2021/07/16	11	29.95	9	30.24	29.75	2	30,334	0.01%
2021/07/15	4	29.29	10	29.74	30.90	-6	30,464	-0.02%
2021/07/14	17.1	28.97	12	29.28	28.40	5.1	30,640	0.02%
2021/07/13	11	31.11	3	31.77	30.30	8	30,798	0.03%
2021/07/12	8	33.65	9	34.51	32.95	-1	30,967	0.00%
2021/07/09	29	33.59	10	33.84	32.60	19	30,915	0.06%
2021/07/08	22	32.33	21.1	32.89	33.80	1	30,765	0.00%
2021/07/07	14.2	32.11	8	32.82	31.50	6.2	30,255	0.02%
2021/07/06	8	33.83	16	34.02	33.05	-8	30,418	-0.03%
2021/07/05	17	34.06	15.1	34.37	34.15	2	30,673	0.01%
2021/07/02	40	33.71	22	33.77	32.80	18	30,466	0.06%
2021/07/01	49.2	34.91	34	34.24	33.95	15.1	30,043	0.05%
2021/06/30	3	33.83	8.1	34.15	34.15	-5.1	28,581	-0.02%
2021/06/29	18	30.33	19.1	30.77	31.05	-1.1	28,038	0.00%
2021/06/28	5	27.70	17.1	27.38	28.25	-12.1	26,841	-0.05%
2021/06/25	17	25.56	16.1	25.90	25.70	0.9	26,369	0.00%
2021/06/24	12	24.67	9	25.02	24.55	3	25,458	0.01%
2021/06/23	35.2	24.95	22	23.84	23.90	13.2	24,931	0.05%
2021/06/22	1	24.50	62.2	24.65	25.10	-61.2	24,066	-0.25%
2021/06/21	10.2	22.90	0	0.00	22.85	10.2	22,822	0.04%
2021/06/18	32	24.23	4	23.40	23.65	28	22,340	0.13%
2021/06/17	1	22.35	0	0.00	22.40	1	21,376	0.00%
2021/06/16	0	0.00	10	22.68	22.45	-10	21,060	-0.05%
2021/06/15	3	21.73	8	21.65	21.90	-5	20,528	-0.02%
2021/06/11	0	0.00	7.1	21.82	21.80	-7.1	20,396	-0.03%
2021/06/10	2	20.90	0	0.00	20.90	2	20,191	0.01%
2021/06/09	1	20.90	0	0.00	20.90	1	20,108	0.00%
2021/06/08	3	21.60	1	21.55	21.50	2	20,053	0.01%
2021/06/07	7	21.14	0	0.00	21.25	7	20,012	0.03%
2021/06/04	10	22.69	6	22.98	22.20	4	19,846	0.02%
2021/06/03	114	22.70	113	22.76	22.75	1	19,573	0.01%	大買/大賣/
2021/06/02	7	21.64	16	21.89	22.30	-9	19,267	-0.05%
2021/06/01	14	21.20	1	21.50	21.35	13	18,862	0.07%
2021/05/31	5	21.55	14	22.47	21.30	-9	18,863	-0.05%
2021/05/28	14	21.22	7.1	21.09	20.65	6.9	18,208	0.04%
2021/05/27	7	20.36	5.1	20.92	20.10	1.9	17,484	0.01%
2021/05/26	0	0.00	8	20.00	20.10	-8	17,067	-0.05%
2021/05/25	2	19.23	0	0.00	19.60	2	17,020	0.01%
2021/05/24	0	0.00	1	20.60	19.70	-1	17,025	-0.01%
2021/05/21	0	20.20	1	19.70	20.10	-1	17,207	-0.01%
2021/05/20	4	19.64	1.7	19.77	19.55	2.3	17,082	0.01%
2021/05/19	2	20.60	3.1	20.75	20.90	-1.1	16,955	-0.01%
2021/05/18	2	18.95	6	19.03	19.25	-4	16,753	-0.02%
2021/05/17	2.1	17.79	3	17.82	17.50	-0.9	16,581	-0.01%
2021/05/14	11.2	19.80	6	18.99	19.40	5.2	16,446	0.03%
2021/05/13	4.1	19.98	23	20.25	19.90	-18.9	16,234	-0.12%
2021/05/12	26	23.58	12	22.77	22.10	14	15,937	0.09%
2021/05/11	36	26.93	42	26.00	24.55	-6	15,643	-0.04%
2021/05/10	7	25.49	40	25.97	26.05	-33	14,773	-0.22%
2021/05/07	10	23.71	0	0.00	24.15	10	13,945	0.07%
2021/05/06	33	25.11	9	24.70	24.50	24	13,718	0.17%
2021/05/05	1	23.55	1	23.90	23.55	0	13,265	0.00%
2021/05/04	0	0.00	8	22.89	22.50	-8	12,982	-0.06%
2021/05/03	18	25.40	22	25.86	24.25	-4	12,676	-0.03%
2021/04/29	44	25.26	54	24.71	24.70	-10	12,026	-0.08%
2021/04/28	9	24.26	19	24.23	24.10	-10	11,478	-0.09%
2021/04/27	0.1	24.70	11	24.93	24.95	-10.9	11,320	-0.10%
2021/04/26	23	24.57	26	24.33	25.30	-3	11,057	-0.03%
2021/04/23	28	23.29	13.2	24.13	23.35	14.8	10,591	0.14%
2021/04/22	21	25.10	30	25.83	24.50	-9	10,146	-0.09%
2021/04/21	10	23.57	1	23.80	24.20	9	9,385	0.10%
2021/04/20	14.1	23.67	5.3	23.98	24.60	8.8	9,037	0.10%
2021/04/19	22	24.06	3	24.80	24.80	19	8,590	0.22%
2021/04/16	14.3	22.47	7	22.51	22.55	7.3	8,114	0.09%
2021/04/15	35	20.89	13	20.83	21.25	22	7,565	0.29%
2021/04/14	6	20.00	14.4	20.23	20.15	-8.4	7,119	-0.12%
2021/04/13	14	20.66	0.6	19.90	19.80	13.4	6,735	0.20%
2021/04/12	6	19.02	6.1	19.23	20.20	-0.1	6,424	0.00%
2021/04/09	21	18.31	44	18.24	18.40	-23	5,931	-0.39%
2021/04/08	6	17.78	10	17.93	17.95	-4	5,300	-0.08%
2021/04/07	28	15.32	30	15.46	16.35	-2	4,857	-0.04%
2021/04/06	38	15.49	423	14.77	15.50	-385	4,551	-8.46%	大賣/鉅額交易
2021/04/01	201	14.28	36	14.45	14.25	165	4,054	4.07%	大買/鉅額交易
2021/03/31	215	14.30	60	14.50	14.35	155	4,059	3.82%	大買/鉅額交易
2021/03/30	82	14.15	298	14.27	14.35	-216	4,068	-5.31%	大賣/鉅額交易
2021/03/29	45	14.14	39	14.28	14.15	6	4,097	0.15%
2021/03/26	225	14.02	8	14.00	14.10	217	4,449	4.88%	大買/鉅額交易
2021/03/25	0	0.00	615	14.15	14.05	-615	4,986	-12.33%	大賣/鉅額交易
2021/03/24	0	0.00	28	13.91	13.90	-28	4,861	-0.58%
2021/03/23	86	13.83	19	14.05	13.80	67	5,032	1.33%
2021/03/22	22	13.95	224	13.91	13.95	-202	5,237	-3.86%	大賣/鉅額交易
2021/03/19	63	13.75	0	0.00	13.80	63	5,377	1.17%
2021/03/18	0	0.00	175	13.85	13.85	-175	5,418	-3.23%	大賣/鉅額交易
2021/03/17	136	13.78	0	0.00	13.75	136	5,692	2.39%	大買/鉅額交易
2021/03/16	130	13.89	0	0.00	13.85	130	6,198	2.10%	大買/鉅額交易
2021/03/15	0	0.00	279	14.02	13.95	-279	6,186	-4.51%	大賣/鉅額交易
2021/03/12	92	13.84	8	13.88	13.90	84	6,181	1.36%
2021/03/11	59	13.88	20	14.01	13.90	39	6,190	0.63%
2021/03/10	146	13.88	30	13.90	13.95	116	6,197	1.87%	大買/鉅額交易
2021/03/09	61	13.91	192	14.05	13.95	-131	6,201	-2.11%	大賣/鉅額交易
2021/03/08	126	13.79	110	13.97	13.75	16	6,226	0.26%	大買/大賣/
2021/03/05	276	13.84	0	0.00	13.70	276	6,255	4.41%	大買/鉅額交易
2021/03/04	32	14.11	86	14.39	14.05	-54	6,281	-0.86%
2021/03/03	0	0.00	192	13.83	14.05	-192	6,063	-3.17%	大賣/鉅額交易
2021/03/02	134	13.48	8	13.63	13.35	126	5,923	2.13%	大買/鉅額交易
2021/02/26	36	13.53	12	13.80	13.55	24	5,963	0.40%
2021/02/25	86	13.73	1	13.70	13.75	85	5,991	1.42%
2021/02/24	417	13.80	0	0.00	13.70	417	6,124	6.81%	大買/鉅額交易
2021/02/23	5	14.50	381	13.88	14.15	-376	6,076	-6.19%	大賣/鉅額交易
2021/02/22	165	13.15	88	13.33	13.30	77	5,807	1.33%	大買/
2021/02/19	139	13.16	83	13.31	13.25	56	5,874	0.95%	大買/
2021/02/18	4	13.00	160	12.81	13.25	-156	5,823	-2.68%	大賣/鉅額交易
2021/02/17	0	0.00	166	12.18	12.25	-166	5,937	-2.80%	大賣/鉅額交易
2021/02/05	12	11.75	0	0.00	11.80	12	6,001	0.20%
2021/02/04	16	11.80	20	11.90	11.80	-4	6,136	-0.07%
2021/02/03	0	0.00	6	11.85	11.85	-6	6,206	-0.10%
2021/02/02	0	0.00	18	11.80	11.75	-18	6,260	-0.29%
2021/02/01	18	11.55	12	11.70	11.65	6	6,391	0.09%
2021/01/29	6	11.70	0	0.00	11.70	6	6,484	0.09%
2021/01/27	37	11.94	0	0.00	11.95	37	6,621	0.56%
2021/01/26	362	12.10	0	0.00	12.05	362	6,653	5.44%	大買/鉅額交易
2021/01/25	0	0.00	150	12.20	12.25	-150	6,628	-2.26%	大賣/鉅額交易
2021/01/22	74	11.82	30	12.01	12.00	44	6,598	0.67%
2021/01/21	12	11.93	36	12.11	11.90	-24	6,559	-0.37%
2021/01/20	54	12.05	0	0.00	11.90	54	6,535	0.83%
2021/01/19	18	12.45	6	12.75	12.40	12	6,484	0.19%
2021/01/15	48	12.68	0	0.00	12.70	48	6,429	0.75%
2021/01/14	18	12.98	18	13.17	12.90	0	6,378	0.00%
2021/01/12	307	13.08	0	0.00	12.90	307	6,326	4.85%	大買/鉅額交易
2021/01/11	0	0.00	71	13.42	13.45	-71	6,262	-1.13%
2021/01/08	90	13.27	0	0.00	13.35	90	6,241	1.44%
2021/01/06	60	14.03	7	14.05	13.55	53	6,159	0.86%
2021/01/04	0	0.00	18	14.45	14.35	-18	5,920	-0.30%
2020/12/31	1	14.45	4	14.53	14.35	-3	5,855	-0.05%
2020/12/30	3.1	14.70	5	14.80	14.65	-1.9	5,777	-0.03%
2020/12/29	1	14.40	16	14.46	14.55	-15	5,654	-0.27%
2020/12/28	6	14.10	0	0.00	14.10	6	5,499	0.11%
2020/12/25	28	14.15	36	14.29	14.25	-8	5,429	-0.15%
2020/12/24	22	14.05	1	14.30	14.05	21	5,374	0.39%
2020/12/23	1	13.85	0	0.00	14.20	1	5,285	0.02%
2020/12/22	14	14.35	0	0.00	14.05	14	5,165	0.27%
2020/12/21	0	0.00	65	14.90	15.20	-65	4,799	-1.35%
2020/12/18	8	14.19	9	13.97	13.95	-1	4,245	-0.02%
2020/12/17	11	14.24	0	0.00	14.20	11	4,181	0.26%
2020/12/16	10	14.05	25	14.43	14.45	-15	4,018	-0.37%
2020/12/15	0	0.00	6	14.00	13.95	-6	3,800	-0.16%
2020/12/14	14	13.42	0	0.00	13.70	14	3,641	0.38%
2020/12/11	6	13.99	4	14.50	13.65	2	3,598	0.06%
2020/12/10	9	13.42	167	13.76	14.10	-158	3,344	-4.72%	大賣/鉅額交易
2020/12/09	36	12.89	0	0.00	12.90	36	2,935	1.23%
2020/12/08	24	12.90	18	13.05	12.90	6	3,396	0.18%
2020/12/07	41	12.83	0	0.00	12.85	41	3,379	1.21%
2020/12/04	61	12.88	0	0.00	12.85	61	3,369	1.81%
2020/12/03	45	12.93	18	13.12	12.90	27	3,364	0.80%
2020/12/02	6	13.00	2	13.05	13.00	4	3,429	0.12%
2020/11/26	1	13.30	0	0.00	13.40	1	3,305	0.03%
2020/11/23	0	0.00	2	13.25	13.35	-2	3,138	-0.06%
2020/11/20	0	0.00	53	12.75	12.80	-53	2,959	-1.79%
2020/11/19	1	12.95	1	13.00	13.00	0	2,908	0.00%
2020/11/17	55	12.59	6	12.64	12.60	49	2,740	1.79%
2020/11/12	0	0.00	2	12.48	12.40	-2	2,327	-0.09%
2020/11/10	0	0.00	11	11.98	12.00	-11	2,125	-0.52%
2020/11/09	8	11.94	0	0.00	12.10	8	2,063	0.39%
2020/11/06	0	0.00	21	11.65	11.65	-21	1,915	-1.10%
2020/11/05	27	11.46	0	0.00	11.40	27	1,827	1.48%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/26	0	0.00	0	10.90	10.95	0	1,607	0.00%
2020/10/23	0	0.00	1	10.85	10.90	-1	1,600	-0.06%
2020/10/15	0	0.00	1	11.00	11.00	-1	1,580	-0.06%
2020/10/13	0	0.00	3	10.90	10.95	-3	1,559	-0.19%
2020/09/18	0	0.00	3	11.30	11.30	-3	1,420	-0.21%
2020/09/14	2	11.30	0	0.00	11.50	2	1,326	0.15%
2020/09/11	16	11.81	17	11.28	11.30	-1	1,211	-0.08%
2020/09/02	0	0.00	10	10.90	10.80	-10	485	-2.06%
2020/08/31	9	10.20	0	0.00	10.25	9	392	2.29%
2020/08/19	0	0.00	2	10.05	10.05	-2	380	-0.53%
2020/08/18	0	0.00	45	10.00	10.05	-45	377	-11.92%
2020/08/11	45	10.00	0	0.00	9.95	45	355	12.66%
2020/08/10	0	0.00	14.6	9.94	9.97	-14.6	340	-4.29%
2020/07/20	0	0.00	2	9.74	9.75	-2	340	-0.59%
2020/07/02	0	0.00	14	9.98	10.00	-14	320	-4.37%
2020/06/30	0.1	9.92	0	0.00	9.95	0.1	315	0.03%
2020/04/17	0	0.00	2	9.19	9.19	-2	363	-0.55%
2020/04/15	0	0.00	20	9.20	9.25	-20	364	-5.48%
2020/04/14	30	9.07	0	0.00	9.19	30	360	8.31%
2020/04/08	2	8.75	0	0.00	8.79	2	369	0.54%
2020/03/25	0	0.00	1.5	8.56	8.47	-1.5	385	-0.39%
2020/02/18	1	10.05	0	0.00	10.10	1	256	0.39%
2019/12/30	50	10.15	0	0.00	10.15	50	199	25.11%
2019/12/17	0	0.00	10	10.20	10.20	-10	286	-3.49%
2019/10/31	50	10.25	0	0.00	10.25	50	363	13.75%
2019/10/24	1	10.25	0	0.00	10.25	1	374	0.27%
2019/07/26	6	10.15	0	0.00	10.15	6	371	1.62%
2019/04/18	2	10.50	0	0.00	10.50	2	176	1.13%
2019/04/09	2	10.60	0	0.00	10.60	2	189	1.06%
2018/12/26	0	0.00	0.9	10.05	10.10	-0.9	205	-0.44%
2018/10/26	1	10.00	0	0.00	10.05	1	287	0.35%
2018/09/26	1	11.10	0	0.00	11.10	1	239	0.42%
2018/09/25	0	0.00	1	11.45	11.25	-1	225	-0.44%
2018/08/10	0.4	10.85	0	0.00	10.85	0.4	257	0.14%
2018/06/12	1	11.25	0	0.00	11.25	1	962	0.10%
2018/06/04	1	11.25	0	0.00	11.30	1	943	0.11%
2018/06/01	2	11.25	0	0.00	11.30	2	940	0.21%
2018/05/18	0	0.00	5	11.40	11.40	-5	932	-0.54%
2018/05/15	5	11.50	0	0.00	11.40	5	934	0.53%
2018/04/11	40	11.75	0	0.00	11.70	40	844	4.73%
2018/04/10	2	11.70	10	11.85	11.65	-8	838	-0.95%
2018/03/31	10	12.36	0	0.00	12.35	10	740	1.35%
2018/03/30	0	0.00	11	11.75	11.95	-11	575	-1.91%
2018/02/27	0	0.00	100.3	11.32	11.30	-100.3	361	-27.74%
2018/02/21	0	0.00	0.6	11.20	11.25	-0.6	361	-0.16%
2018/02/06	0	0.00	90	11.09	11.10	-90	358	-25.11%
2018/02/01	0	0.00	52	11.50	11.50	-52	354	-14.67%
2018/01/31	0	0.00	48	11.46	11.50	-48	358	-13.40%
2018/01/30	0	0.00	87	11.54	11.50	-87	355	-24.48%
2018/01/26	0	0.00	83	11.62	11.60	-83	352	-23.55%
2018/01/22	0	0.00	0.1	11.55	11.55	-0.1	346	-0.02%
2018/01/18	0	0.00	40	11.74	11.70	-40	342	-11.68%
2018/01/17	0	0.00	50	11.80	11.80	-50	333	-14.98%
2018/01/16	0	0.00	20	11.75	11.70	-20	327	-6.11%
2018/01/15	0	0.00	36	11.79	11.80	-36	323	-11.11%