中鋼構 (2013)-亞東券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
200張
產業
上市鋼鐵類股▲4.64%
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	53.70	0	0.00	53.50	0	122	0.01%
2024/08/13	0	0.00	0	53.10	52.50	0	132	0.00%
2024/07/31	0.1	54.30	0	0.00	54.40	0.1	139	0.05%
2024/07/29	0	0.00	1	54.50	54.40	-1	142	-0.70%
2024/07/22	1	54.00	0	0.00	54.00	1	144	0.69%
2024/07/18	0	0.00	2	55.10	55.10	-2	149	-1.34%
2024/07/11	0	0.00	1	55.40	55.40	-1	226	-0.44%
2024/07/08	0	0.00	0	58.20	57.20	0	230	0.00%
2024/07/03	0	0.00	1	58.90	59.00	-1	255	-0.39%
2024/06/25	1	59.00	1	58.10	58.40	0	394	0.00%
2024/06/24	0	0.00	1	58.90	58.40	-1	394	-0.25%
2024/06/21	2	59.20	1	59.20	59.10	1	393	0.25%
2024/06/17	1	58.40	0	0.00	58.60	1	403	0.25%
2024/06/05	1	57.40	0	0.00	57.40	1	414	0.24%
2024/05/28	1	58.70	0	0.00	58.70	1	512	0.20%
2024/05/20	1	59.80	0	0.00	59.80	1	503	0.20%
2024/04/29	1	62.00	0	0.00	62.10	1	479	0.21%
2024/04/23	0	0.00	0.3	63.10	63.60	-0.3	464	-0.06%
2024/04/19	1.6	63.18	0	0.00	63.10	1.6	444	0.35%
2024/04/18	0	0.00	4	65.35	65.60	-4	429	-0.93%
2024/04/11	0	0.00	2	61.70	61.60	-2	374	-0.53%
2024/04/10	1	63.50	1	65.10	62.60	0	367	0.00%
2024/04/08	4	62.75	4	63.08	62.50	0	342	0.00%
2024/04/03	4	64.50	0	67.80	63.50	4	322	1.24%
2024/04/02	0.2	62.50	0	0.00	62.30	0.2	216	0.08%
2024/04/01	1	62.70	0	0.00	62.60	1	216	0.46%
2024/03/21	0	0.00	1	62.00	61.30	-1	202	-0.49%
2024/03/20	0.1	60.44	2	60.55	61.40	-1.9	200	-0.97%
2024/03/19	1	59.00	0	0.00	59.00	1	190	0.53%
2024/03/15	0.3	59.00	0	0.00	58.90	0.3	188	0.15%
2024/03/14	0	59.60	0	0.00	59.50	0	187	0.00%
2024/03/13	0	0.00	1	59.30	59.20	-1	185	-0.54%
2024/03/12	0.1	60.00	2	60.10	60.10	-1.9	183	-1.03%
2024/03/08	0.5	59.30	0	0.00	59.60	0.5	170	0.30%
2024/03/06	0	0.00	4	60.80	60.80	-4	152	-2.61%
2024/03/05	0.4	59.52	0.3	61.20	58.60	0.1	128	0.06%
2024/03/04	1	56.60	2	58.00	58.00	-1	94	-1.06%
2024/02/29	0	0.00	1	53.50	53.00	-1	64	-1.54%
2024/02/05	0.3	53.10	0	0.00	52.50	0.3	61	0.47%
2024/01/31	0	52.50	0	0.00	53.00	0	60	0.02%
2024/01/29	0	0.00	0	53.10	52.90	0	60	-0.05%
2024/01/22	1	52.90	0	0.00	52.90	1	60	1.64%
2024/01/10	0	0.00	1	54.10	54.10	-1	60	-1.66%
2023/12/28	0	0.00	0	55.33	55.30	0	61	0.00%
2023/12/27	0	0.00	0	55.40	55.80	0	60	0.00%
2023/12/26	0	0.00	0	56.75	55.60	0	57	0.00%
2023/12/25	0	0.00	1	54.10	53.90	-1	43	-2.28%
2023/11/30	0	53.00	0	0.00	53.00	0	33	0.03%
2023/11/22	0	0.00	4.1	53.01	53.00	-4.1	34	-11.91%
2023/11/08	0	51.90	0	0.00	52.80	0	38	0.03%
2023/11/06	0	0.00	3	51.97	52.30	-3	42	-7.03%
2023/11/03	3	51.90	0	0.00	51.90	3	44	6.80%
2023/10/19	0	52.10	0	0.00	52.10	0	59	0.05%
2023/09/12	0	0.00	0.1	55.70	55.10	-0.1	75	-0.09%
2023/09/07	0	55.40	0	0.00	55.40	0	77	0.03%
2023/09/06	0.4	55.50	0	0.00	55.70	0.4	79	0.49%
2023/09/05	0.3	56.40	0	0.00	55.80	0.3	83	0.30%
2023/08/23	0	0.00	1	55.50	55.50	-1	86	-1.16%
2023/08/22	0.3	55.30	0	0.00	55.40	0.3	86	0.30%
2023/08/17	0	0.00	0	55.00	55.00	0	86	0.00%
2023/08/11	0	56.30	0	0.00	56.60	0	88	0.01%
2023/08/10	0	0.00	0.3	57.00	57.10	-0.3	88	-0.30%
2023/08/08	0	56.50	0	0.00	56.60	0	86	0.01%
2023/07/14	0	0.00	0.2	55.90	55.50	-0.2	78	-0.29%
2023/07/12	0	56.33	0	0.00	55.20	0	79	0.00%
2023/07/06	0.3	56.49	0	0.00	56.00	0.3	82	0.34%
2023/07/04	0	57.40	0	0.00	56.60	0	83	0.01%
2023/07/03	2	56.80	0	0.00	56.80	2	85	2.34%
2023/06/14	2	57.90	0	0.00	57.90	2	118	1.69%
2023/06/13	2.4	58.07	0	0.00	57.90	2.4	120	2.01%
2023/06/09	1	58.50	0	0.00	58.50	1	120	0.83%
2023/05/26	0	57.30	0	0.00	57.30	0	137	0.01%
2023/05/17	0	57.10	0	0.00	57.60	0	157	0.01%
2023/04/24	0	57.60	0	0.00	57.70	0	240	0.00%
2023/04/10	0	58.50	0	0.00	58.60	0	245	0.00%
2023/03/30	0	0.00	1	59.30	59.50	-1	249	-0.40%
2023/03/29	1	61.20	0	61.60	61.50	1	250	0.40%
2023/03/28	0	61.20	0	61.00	60.80	0	243	0.00%
2023/03/27	0	60.89	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.97	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.15	0	0.00	58.80	0	268	0.00%
2023/03/20	0	58.80	1	58.70	58.50	-1	277	-0.36%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/16	1	57.60	0	0.00	57.10	1	286	0.35%
2023/03/15	0	58.58	0	0.00	58.10	0	285	0.00%
2023/03/14	0	0.00	2	58.30	58.10	-2	287	-0.70%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/09	1	59.70	0	0.00	59.60	1	288	0.35%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.60	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.75	0	0.00	59.50	0	290	0.00%
2023/03/02	0	59.60	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.40	0	0.00	60.00	0	287	0.00%
2023/02/24	0	0.00	2	58.90	59.80	-2	282	-0.71%
2023/02/15	1	58.20	0	0.00	58.20	1	284	0.35%
2023/02/13	0	0.00	0.2	57.60	57.70	-0.2	281	-0.09%
2023/02/09	1	56.70	0	0.00	57.20	1	276	0.36%
2023/02/06	0	0.00	1	60.30	60.60	-1	227	-0.44%
2023/01/10	0	0.00	0	59.80	59.60	0	282	0.00%
2023/01/09	0	0.00	0	59.50	59.50	0	283	0.00%
2023/01/06	0	0.00	0	59.40	59.30	0	284	0.00%
2022/12/22	0	0.00	2	60.20	59.80	-2	288	-0.69%
2022/11/28	0	0.00	1	57.10	57.10	-1	271	-0.37%
2022/11/14	1	56.40	0	0.00	56.20	1	275	0.36%
2022/10/19	0	0.00	13.9	56.59	57.20	-13.9	480	-2.90%
2022/09/15	0	0.00	5	56.84	56.90	-5	445	-1.12%
2022/09/05	0	0.00	1	56.50	56.30	-1	523	-0.19%
2022/08/29	2	56.90	0	0.00	56.90	2	534	0.37%
2022/07/29	0	0.00	1	52.30	52.40	-1	1,030	-0.10%
2022/07/28	0	0.00	1	52.30	52.10	-1	1,040	-0.10%
2022/07/07	0	51.20	0	0.00	52.70	0	1,856	0.00%
2022/07/04	0.1	53.30	0	0.00	53.20	0.1	1,873	0.00%
2022/07/01	0.3	54.25	0	0.00	53.30	0.3	1,880	0.02%
2022/06/17	0	0.00	10	57.00	56.10	-10	1,930	-0.52%
2022/06/02	0.3	61.20	0	0.00	60.70	0.3	1,975	0.01%
2022/05/31	1	62.10	0	0.00	62.00	1	1,987	0.05%
2022/05/30	0.3	61.40	3	61.10	61.90	-2.7	1,974	-0.13%
2022/05/27	0	0.00	0	61.90	61.10	0	1,909	0.00%
2022/05/24	0	0.00	2	59.50	59.00	-2	1,788	-0.11%
2022/05/20	2	58.00	10	58.08	57.80	-8	1,719	-0.47%
2022/05/09	0.1	56.40	0	0.00	53.50	0.1	1,673	0.01%
2022/05/06	8	56.40	9	56.18	56.40	-1	1,674	-0.06%
2022/05/03	0.1	59.10	0	0.00	58.10	0.1	1,699	0.00%
2022/04/29	3	58.90	4	58.45	58.70	-1	1,632	-0.06%
2022/04/28	5	60.84	5	60.58	59.30	0	1,641	0.00%
2022/04/27	1	57.30	1	61.30	61.30	0	1,297	0.00%
2022/04/25	1	52.80	0	0.00	52.80	1	1,213	0.08%
2022/04/22	1	56.50	0	0.00	56.20	1	1,235	0.08%
2022/04/11	5	57.60	0	0.00	57.10	5	1,740	0.29%
2022/04/07	0	0.00	30	57.07	56.90	-30	1,820	-1.65%
2022/03/31	0	0.00	0	58.10	57.60	0	1,876	0.00%
2022/03/30	0	0.00	0	58.10	58.00	0	1,934	0.00%
2022/03/22	1	60.10	0	0.00	59.20	1	2,994	0.03%
2022/03/21	2	59.20	0	0.00	59.00	2	2,977	0.07%
2022/03/16	0	0.00	90	56.57	56.60	-90	3,007	-2.99%
2022/03/09	0.1	57.40	0	0.00	57.40	0.1	3,072	0.00%
2022/03/08	0.2	59.00	60	56.90	56.90	-59.8	3,080	-1.94%
2022/03/07	0	0.00	6	58.25	58.10	-6	3,077	-0.19%
2022/03/02	0.1	59.10	0	0.00	59.60	0.1	3,230	0.00%
2022/02/14	0	0.00	70	60.20	60.20	-70	3,553	-1.97%
2022/02/10	90	61.70	0	0.00	61.70	90	3,578	2.52%
2022/02/09	160	61.26	0	0.00	60.90	160	3,635	4.40%	大買/鉅額交易
2022/02/08	0.6	60.40	0	0.00	60.40	0.6	3,632	0.02%
2022/01/25	0.1	58.50	0	0.00	58.00	0.1	3,644	0.00%
2022/01/24	0	0.00	93	58.06	58.80	-93	3,636	-2.56%
2022/01/20	0	0.00	2	62.00	62.00	-2	3,589	-0.06%
2022/01/19	0	0.00	135	60.68	60.70	-135	3,577	-3.77%	大賣/鉅額交易
2022/01/18	2	62.45	0	0.00	62.40	2	3,557	0.06%
2022/01/17	1	62.00	0	0.00	62.20	1	3,547	0.03%
2022/01/14	90	63.24	0	0.00	63.30	90	3,574	2.52%
2022/01/13	135	61.50	0	0.00	63.20	135	3,449	3.91%	大買/鉅額交易
2022/01/12	0	0.00	1	60.40	59.20	-1	3,324	-0.03%
2022/01/11	1	61.40	2	61.60	60.50	-1	3,330	-0.03%
2022/01/10	0	0.00	2	62.30	63.00	-2	3,298	-0.06%
2022/01/06	0.2	61.40	0	0.00	60.70	0.2	3,277	0.01%
2022/01/05	2	61.50	0	0.00	61.00	2	3,309	0.06%
2022/01/04	0	0.00	1	61.00	61.30	-1	3,333	-0.03%
2022/01/03	0.2	61.20	2	62.30	61.40	-1.8	3,374	-0.05%
2021/12/29	1	60.08	0	0.00	59.40	1	3,502	0.03%
2021/12/28	0	0.00	0.2	59.20	59.20	-0.2	3,643	0.00%
2021/12/24	14.9	60.64	0	0.00	60.20	14.9	3,907	0.38%
2021/12/23	14.3	63.02	0	0.00	62.00	14.3	3,953	0.36%
2021/12/22	9.2	63.41	3	63.10	63.80	6.2	3,997	0.15%
2021/12/21	3.1	59.95	4	60.40	63.00	-1	3,883	-0.02%
2021/12/20	1	61.40	8	60.70	61.40	-7	3,498	-0.20%
2021/12/17	2	55.60	0	0.00	55.90	2	3,262	0.06%
2021/12/10	1.1	54.73	0	0.00	54.80	1.1	4,301	0.03%
2021/11/25	11	58.22	6	59.50	58.90	5	5,407	0.09%
2021/11/24	0	0.00	4	54.33	56.60	-4	5,206	-0.08%
2021/11/23	0	0.00	1	52.30	51.50	-1	5,672	-0.02%
2021/11/11	1	54.20	0	0.00	52.90	1	7,276	0.01%
2021/11/08	4	54.63	0	0.00	54.50	4	7,854	0.05%
2021/10/22	1	55.20	4	56.45	55.20	-3	7,829	-0.04%
2021/10/21	0	0.00	1	57.50	59.10	-1	7,776	-0.01%
2021/10/18	2	57.30	0	0.00	57.50	2	7,706	0.03%
2021/10/08	4	60.90	0	0.00	60.40	4	7,558	0.05%
2021/10/04	1	61.00	1	62.10	61.50	0	7,187	0.00%
2021/10/01	1	59.00	1	60.50	59.20	0	6,984	0.00%
2021/09/29	0	0.00	1	61.60	62.90	-1	6,843	-0.01%
2021/09/28	1	60.90	0	0.00	60.90	1	6,777	0.01%
2021/09/27	1	61.10	0	0.00	61.00	1	6,801	0.01%
2021/09/24	1	63.30	0	0.00	62.00	1	6,880	0.01%
2021/09/22	0	0.00	0.1	59.54	61.80	-0.1	7,374	0.00%
2021/09/17	2.1	61.30	0	0.00	63.20	2.1	7,359	0.03%
2021/09/16	4	63.10	0	0.00	61.50	4	6,999	0.06%
2021/09/15	2	67.75	1	68.60	66.60	1	6,814	0.01%
2021/09/14	12	74.77	5	76.30	71.60	7	6,610	0.11%
2021/09/13	3	76.43	2	77.40	77.40	1	6,078	0.02%
2021/09/10	2	73.30	0	0.00	70.40	2	5,751	0.03%
2021/09/07	0	0.00	3	70.73	72.20	-3	5,674	-0.05%
2021/09/06	1	78.00	2	76.45	74.80	-1	5,623	-0.02%
2021/09/02	1	75.60	3	73.83	73.40	-2	5,496	-0.04%
2021/09/01	1	72.80	0	0.00	75.40	1	5,467	0.02%
2021/08/30	2	73.05	1	73.20	74.20	1	5,399	0.02%
2021/08/27	7	75.51	9.7	74.70	73.40	-2.7	5,394	-0.05%
2021/08/26	2	71.75	3	72.90	73.20	-1	4,850	-0.02%
2021/08/25	1	62.40	4	65.63	66.60	-3	4,776	-0.06%
2021/08/24	9	57.49	14.1	58.21	60.60	-5.1	4,641	-0.11%
2021/08/23	3	56.07	15	55.92	55.10	-12	4,421	-0.27%
2021/08/20	16.7	52.75	18	52.73	53.70	-1.3	4,285	-0.03%
2021/08/19	25	52.56	20.7	52.87	52.50	4.3	4,075	0.11%
2021/08/18	1	51.90	12	51.53	51.90	-11	3,763	-0.29%
2021/08/17	0	0.00	3.5	48.36	48.75	-3.5	3,588	-0.10%
2021/08/16	4.5	49.70	17	49.98	50.90	-12.5	3,431	-0.36%
2021/08/13	0	0.00	10	49.16	47.95	-10	2,999	-0.33%
2021/08/12	4	47.53	0	0.00	47.60	4	2,877	0.14%
2021/08/11	0	0.00	8	47.46	46.40	-8	2,896	-0.28%
2021/08/10	0	0.00	1	46.50	46.45	-1	2,857	-0.03%
2021/08/09	3	46.25	1	46.70	46.35	2	2,888	0.07%
2021/08/02	0.2	43.85	0	0.00	44.10	0.2	3,285	0.00%
2021/07/30	0	0.00	0.1	43.90	43.60	-0.1	3,391	0.00%
2021/07/29	0.1	43.40	0	0.00	43.60	0.1	3,539	0.00%
2021/07/27	0	0.00	2	43.40	43.40	-2	3,749	-0.05%
2021/07/23	2	44.20	0	0.00	44.10	2	4,044	0.05%
2021/07/21	3	44.10	0	0.00	43.80	3	4,146	0.07%
2021/07/20	1	44.70	0	0.00	44.45	1	4,204	0.02%
2021/07/19	8.6	45.49	0	0.00	45.30	8.6	4,298	0.20%
2021/07/13	4	44.90	1	44.90	44.50	3	5,117	0.06%
2021/07/12	3	45.58	0	0.00	45.35	3	5,274	0.06%
2021/07/09	0	0.00	4	45.03	45.00	-4	5,297	-0.08%
2021/07/08	2	45.65	0	0.00	45.45	2	5,528	0.04%
2021/07/02	0	0.00	1	46.20	45.90	-1	6,108	-0.02%
2021/07/01	10	48.24	2	47.33	46.85	8	6,073	0.13%
2021/06/30	28	48.87	16	49.08	48.05	12	6,000	0.20%
2021/06/29	9	48.14	9	46.58	47.90	0	5,699	0.00%
2021/06/28	8	44.58	5	45.45	45.45	3	5,302	0.06%
2021/06/25	5	43.00	0	0.00	42.80	5	5,173	0.10%
2021/06/22	1	43.30	9	42.87	42.75	-8	5,260	-0.15%
2021/06/11	0	0.00	3	42.80	42.30	-3	5,376	-0.06%
2021/06/07	10	42.40	0	0.00	42.40	10	5,574	0.18%
2021/06/04	1	43.80	1	44.10	43.70	0	5,616	0.00%
2021/06/03	1	43.80	0	0.00	43.35	1	5,753	0.02%
2021/05/28	5	42.55	0	0.00	43.10	5	6,624	0.08%
2021/05/26	0	0.00	1	41.40	41.30	-1	6,844	-0.01%
2021/05/25	1	40.80	0	0.00	41.05	1	6,834	0.01%
2021/05/24	0	0.00	1	40.75	40.90	-1	6,834	-0.01%
2021/05/20	4	41.25	4	40.40	40.05	0	6,852	0.00%
2021/05/19	1	41.00	1	41.85	41.35	0	6,830	0.00%
2021/05/18	2	38.50	2	39.00	39.45	0	6,746	0.00%
2021/05/17	0	0.00	5	36.85	35.90	-5	6,695	-0.07%
2021/05/14	2	38.70	6	39.59	39.35	-4	6,636	-0.06%
2021/05/13	4	40.50	4	40.14	39.65	0	6,581	0.00%
2021/05/12	3	44.93	6	42.20	41.55	-3	6,510	-0.05%
2021/05/11	0	0.00	3	47.55	45.90	-3	6,400	-0.05%
2021/05/07	1	46.05	2	46.33	46.60	-1	6,147	-0.02%
2021/05/06	8	48.49	57	49.42	48.50	-49	6,038	-0.81%
2021/05/05	7	47.02	6	47.73	47.50	1	5,885	0.02%
2021/05/04	0	0.00	3	46.00	45.00	-3	5,763	-0.05%
2021/05/03	10	49.66	13	49.84	48.50	-3	5,669	-0.05%
2021/04/29	9	48.33	11	48.09	48.55	-2	5,488	-0.04%
2021/04/28	1	47.00	0	0.00	46.95	1	5,382	0.02%
2021/04/27	2	47.93	0	0.00	47.55	2	5,351	0.04%
2021/04/26	6	48.05	1	48.45	48.15	5	5,293	0.09%
2021/04/23	7	47.71	0	0.00	47.45	7	5,230	0.13%
2021/04/22	9	52.40	23	51.87	49.00	-14	5,142	-0.27%
2021/04/21	2	49.18	11	49.04	49.15	-9	4,854	-0.19%
2021/04/20	9	48.87	1	48.65	49.50	8	4,781	0.17%
2021/04/19	12	50.39	18	50.63	51.00	-6	4,602	-0.13%
2021/04/16	6	46.34	1	46.45	46.45	5	4,316	0.12%
2021/04/15	2	45.30	1	45.50	45.15	1	4,144	0.02%
2021/04/14	72	45.37	16	46.14	45.10	56	4,100	1.37%
2021/04/13	5	45.47	6	45.50	45.25	-1	3,883	-0.03%
2021/04/12	11	45.49	2	45.43	45.65	9	3,834	0.23%
2021/04/09	4	44.96	1	45.70	44.85	3	3,734	0.08%
2021/04/08	1	46.10	14	46.73	46.90	-13	3,482	-0.37%
2021/04/07	1	42.60	0	0.00	42.65	1	3,231	0.03%
2021/04/06	0	0.00	2	42.05	42.45	-2	3,234	-0.06%
2021/04/01	4	41.93	1.4	41.91	41.95	2.6	3,187	0.08%
2021/03/31	0	0.00	0.3	42.00	41.90	-0.3	3,156	-0.01%
2021/03/29	5	41.95	3	41.90	42.00	2	3,142	0.06%
2021/03/26	0	0.00	1	41.20	41.25	-1	3,183	-0.03%
2021/03/25	2	41.28	0	0.00	40.80	2	3,256	0.06%
2021/03/23	3	41.38	0	0.00	41.20	3	3,180	0.09%
2021/03/19	1	41.65	0	0.00	41.60	1	3,206	0.03%
2021/03/18	1	41.95	1	41.85	41.80	0	3,316	0.00%
2021/03/17	1	41.40	0	0.00	41.80	1	3,299	0.03%
2021/03/16	0	0.00	3	41.97	41.75	-3	3,317	-0.09%
2021/03/15	0	0.00	5	42.13	42.20	-5	3,278	-0.15%
2021/03/12	1	42.10	6	42.69	42.00	-5	3,244	-0.15%
2021/03/11	0	0.00	5	42.51	42.70	-5	3,194	-0.16%
2021/03/10	5	41.95	6	42.21	43.00	-1	3,122	-0.03%
2021/03/09	11	42.61	0	0.00	42.50	11	3,043	0.36%
2021/03/08	8	41.10	24	40.91	41.40	-16	2,815	-0.57%
2021/03/05	32	41.23	12	40.47	41.00	20	2,707	0.74%
2021/03/04	6	39.23	11	39.15	39.40	-5	2,379	-0.21%
2021/03/03	19	38.88	10	38.52	38.75	9	2,235	0.40%
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2021/02/26	7	34.45	12	34.53	34.55	-5	1,837	-0.27%
2021/02/22	5	31.35	6	31.41	31.35	-1	1,593	-0.06%
2021/02/18	0	0.00	8	29.60	30.10	-8	1,563	-0.51%
2021/02/17	0	0.00	0.5	29.20	29.30	-0.5	1,564	-0.03%
2021/02/05	0.5	28.75	0	0.00	28.60	0.5	1,561	0.03%
2021/02/02	5	28.30	5	28.76	28.70	0	1,642	0.00%
2021/01/20	4	28.80	8	28.30	28.10	-4	1,796	-0.22%
2021/01/19	4	29.70	7	29.55	29.40	-3	1,775	-0.17%
2021/01/18	7	29.10	5	29.04	29.10	2	1,777	0.11%
2021/01/08	1	32.25	0	0.00	32.15	1	1,713	0.06%
2021/01/06	1	32.85	1	33.20	32.35	0	1,715	0.00%
2021/01/05	1	32.85	0	0.00	33.00	1	1,697	0.06%
2021/01/04	0	0.00	1	32.80	32.75	-1	1,687	-0.06%
2020/12/31	1	32.60	0	0.00	32.70	1	1,683	0.06%
2020/12/30	0	0.00	1	33.05	32.85	-1	1,686	-0.06%
2020/12/29	6	32.81	1	33.10	32.45	5	1,686	0.30%
2020/12/25	1	32.90	1	32.80	32.85	0	1,632	0.00%
2020/12/24	0	33.05	0	0.00	32.85	0	1,633	0.00%
2020/12/22	10	33.65	0	0.00	33.10	10	1,645	0.61%
2020/12/21	0	0.00	25	34.21	34.50	-25	1,568	-1.59%
2020/12/15	10	32.93	1	32.90	32.80	9	1,486	0.61%
2020/12/14	0	0.00	1	32.85	34.10	-1	1,440	-0.07%
2020/12/11	0	0.00	1	31.70	31.90	-1	1,338	-0.07%
2020/12/10	2	32.05	0	0.00	31.80	2	1,357	0.15%
2020/12/04	2	31.50	0	0.00	31.50	2	2,009	0.10%
2020/12/02	0	0.00	20	31.70	31.65	-20	2,352	-0.85%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/11/16	1	30.70	0	0.00	30.60	1	2,315	0.04%
2020/11/13	1	31.15	0	0.00	31.00	1	2,331	0.04%
2020/11/12	4	31.50	0	0.00	31.10	4	2,406	0.17%
2020/11/11	0	0.00	2	31.55	31.75	-2	2,418	-0.08%
2020/11/09	20	30.99	1	31.00	31.05	19	2,386	0.80%
2020/11/06	1	30.75	1	30.55	30.55	0	2,383	0.00%
2020/11/04	4	30.80	0	0.00	31.10	4	2,501	0.16%
2020/11/03	0	0.00	3	30.13	30.25	-3	2,454	-0.12%
2020/10/30	1	29.90	1	30.20	29.50	0	2,464	0.00%
2020/10/28	1	29.90	1	30.20	29.90	0	2,542	0.00%
2020/10/21	5	29.40	0	0.00	29.65	5	2,534	0.20%
2020/10/16	1	29.90	0	0.00	29.75	1	2,577	0.04%
2020/10/06	1	30.25	1	30.70	30.50	0	2,650	0.00%
2020/09/28	0	0.00	1	29.10	29.25	-1	2,632	-0.04%
2020/09/25	6	28.86	1	29.40	28.55	5	2,620	0.19%
2020/09/24	6	29.11	3	28.80	28.80	3	2,587	0.12%
2020/09/23	0	0.00	1	30.45	30.40	-1	2,554	-0.04%
2020/09/21	1	31.50	2	31.78	31.45	-1	2,513	-0.04%
2020/09/18	2	31.60	2	31.78	31.40	0	2,496	0.00%
2020/09/16	3	31.20	4	31.40	31.30	-1	2,436	-0.04%
2020/09/14	6	32.37	1	33.55	32.30	5	2,372	0.21%
2020/09/11	12	33.83	14	33.10	32.50	-2	2,214	-0.09%
2020/09/10	1	31.75	0	0.00	31.70	1	1,813	0.06%
2020/09/09	3	31.48	1	31.85	32.15	2	1,753	0.11%
2020/09/08	0	0.00	10.4	30.86	30.85	-10.4	1,636	-0.64%
2020/09/07	0	0.00	28	31.19	31.60	-28	1,439	-1.94%
2020/09/04	0	0.00	29	28.83	28.75	-29	1,291	-2.24%
2020/09/02	2	28.48	0	0.00	28.60	2	1,301	0.15%
2020/08/28	6	28.12	0	0.00	28.20	6	1,278	0.47%
2020/08/27	1	28.45	0	0.00	28.20	1	1,271	0.08%
2020/08/26	5	28.35	0	0.00	28.35	5	1,259	0.40%
2020/08/24	1	28.65	0	0.00	28.45	1	1,242	0.08%
2020/08/21	1	28.25	0	0.00	28.50	1	1,249	0.08%
2020/08/20	20	28.36	2	28.35	27.80	18	1,237	1.45%
2020/08/19	25	28.90	0	0.00	28.75	25	1,201	2.08%
2020/08/18	8	29.01	2	29.25	29.10	6	1,173	0.51%
2020/08/11	0	0.00	6	28.45	28.00	-6	1,063	-0.56%
2020/08/10	7	29.11	1	28.95	29.00	6	1,022	0.59%
2020/07/22	0	0.00	2	26.40	26.40	-2	808	-0.25%
2020/07/21	2	25.85	0	0.00	25.70	2	770	0.26%
2020/07/17	2	27.00	0	0.00	26.75	2	739	0.27%
2020/07/15	0	0.00	2	27.20	26.45	-2	674	-0.30%
2020/07/09	1	26.10	0	0.00	26.00	1	607	0.16%
2020/07/07	1	25.75	0	0.00	25.70	1	591	0.17%
2020/05/29	0	0.00	1	24.60	24.55	-1	486	-0.21%
2020/05/21	0	0.00	1	24.35	24.20	-1	459	-0.22%
2020/05/12	1	23.75	0	0.00	23.80	1	387	0.26%
2020/05/11	0	0.00	2	24.28	24.10	-2	382	-0.52%
2020/05/05	0	0.00	2	23.00	23.00	-2	306	-0.65%
2020/04/10	0	0.00	2	20.75	20.95	-2	296	-0.67%
2020/03/18	2	18.65	0	0.00	18.35	2	268	0.75%
2020/03/13	2	19.10	1	19.20	19.25	1	252	0.40%
2020/03/12	1	21.15	1	21.15	21.15	0	227	0.00%
2020/02/03	0.6	23.45	5.8	23.28	23.30	-5.3	251	-2.10%
2020/01/30	2	22.95	0	0.00	23.20	2	246	0.81%
2019/12/09	0	0.00	2	24.35	24.50	-2	371	-0.54%
2019/11/22	0.1	24.45	0	0.00	24.40	0.1	395	0.01%
2019/11/19	0	0.00	1	24.40	24.35	-1	403	-0.25%
2019/10/29	0	0.00	5	24.70	24.60	-5	362	-1.38%
2019/10/02	5	26.30	15	26.55	26.40	-10	370	-2.70%
2019/10/01	0	0.00	1	25.70	26.00	-1	306	-0.33%
2019/09/06	0	0.00	1	25.10	25.05	-1	244	-0.41%
2019/09/05	0	0.00	2	24.65	24.85	-2	232	-0.86%
2019/08/27	2	23.70	0	0.00	23.65	2	237	0.84%
2019/08/22	0	0.00	2.1	23.31	23.20	-2.1	238	-0.90%
2019/08/21	0	0.00	5.8	23.16	23.30	-5.8	236	-2.46%
2019/08/20	0	0.00	0.2	23.40	23.30	-0.2	237	-0.08%
2019/08/01	2.6	24.11	0	0.00	23.90	2.6	262	0.97%
2019/07/31	0.2	24.55	0	0.00	24.35	0.2	265	0.07%
2019/07/26	1	24.95	0	0.00	24.80	1	275	0.36%
2019/07/16	0	0.00	1	25.00	25.00	-1	292	-0.34%
2019/07/01	0.5	25.55	0	0.00	25.55	0.5	348	0.15%
2019/06/20	1	25.70	0	0.00	25.80	1	391	0.26%
2019/03/20	0	0.00	9	27.75	27.25	-9	1,202	-0.75%
2019/03/13	0	0.00	1	26.80	26.70	-1	1,142	-0.09%
2019/03/04	0	0.00	2	27.15	26.95	-2	1,248	-0.16%
2019/02/26	2	26.85	2	27.10	26.75	0	1,277	0.00%
2019/02/21	3	26.92	0	0.00	26.80	3	1,274	0.24%
2019/02/20	0	0.00	3	27.45	27.40	-3	1,250	-0.24%
2019/02/19	3	27.95	1	27.80	27.80	2	1,228	0.16%
2019/01/30	0	0.00	1	26.80	26.50	-1	1,225	-0.08%
2019/01/28	0	27.50	0	0.00	26.35	0	1,241	0.00%
2019/01/16	0	0.00	2	26.55	26.60	-2	1,313	-0.15%
2019/01/10	4	26.30	10	26.51	26.65	-6	1,388	-0.43%
2019/01/09	6	26.05	0	0.00	25.85	6	1,399	0.43%
2018/12/28	24	26.45	0	0.00	26.35	24	1,655	1.45%
2018/12/22	0	0.00	1	28.00	27.70	-1	2,010	-0.05%
2018/12/14	0	0.00	13	25.50	25.45	-13	3,425	-0.38%
2018/12/13	0	0.00	7	25.90	25.75	-7	3,675	-0.19%
2018/12/10	1	25.85	1	25.35	25.35	0	4,155	0.00%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/03	0	0.00	2	26.10	26.10	-2	5,147	-0.04%
2018/11/30	0.4	25.60	0	0.00	25.55	0.4	5,162	0.01%
2018/11/28	1	25.75	0	0.00	26.00	1	5,154	0.02%
2018/11/27	10	26.00	0	0.00	25.85	10	5,151	0.19%
2018/11/26	1	26.10	0	0.00	26.45	1	5,143	0.02%
2018/11/16	10	27.65	0	0.00	27.50	10	5,490	0.18%
2018/11/09	0	0.00	8	27.29	27.30	-8	5,368	-0.15%
2018/11/07	3	27.02	3	26.93	26.90	0	5,373	0.00%
2018/11/06	3	27.22	0	0.00	26.70	3	5,392	0.06%
2018/11/05	1	27.00	1	27.10	26.90	0	5,378	0.00%
2018/11/02	5	27.22	6	27.28	26.90	-1	5,367	-0.02%
2018/11/01	0	0.00	5	26.08	26.10	-5	5,317	-0.09%
2018/10/30	6	25.20	11	25.51	25.50	-5	5,298	-0.09%
2018/10/29	1	25.05	0	0.00	25.40	1	5,286	0.02%
2018/10/26	4	25.46	2	25.50	25.10	2	5,283	0.04%
2018/10/25	18	25.72	37	25.72	25.50	-19	5,266	-0.36%
2018/10/24	12	26.96	10	26.94	26.85	2	5,241	0.04%
2018/10/23	15	27.76	18	27.59	27.55	-3	5,276	-0.06%
2018/10/22	2	27.70	2	28.20	28.10	0	5,268	0.00%
2018/10/19	10	27.71	14	27.91	27.90	-4	5,261	-0.08%
2018/10/18	20	27.91	16	28.42	28.40	4	5,244	0.08%
2018/10/17	17	28.31	19	28.01	28.00	-2	5,240	-0.04%
2018/10/16	17	28.76	23	28.69	28.65	-6	5,216	-0.12%
2018/10/15	1	28.90	0	0.00	28.90	1	5,209	0.02%
2018/10/12	5	28.48	2	28.93	28.90	3	5,187	0.06%
2018/10/11	16	28.62	26	28.30	28.15	-10	5,151	-0.19%
2018/10/09	8	31.03	7	31.16	31.25	1	5,095	0.02%
2018/10/08	9	30.92	4	31.46	31.50	5	5,103	0.10%
2018/10/05	38	31.18	39	30.74	30.70	-1	5,050	-0.02%
2018/10/04	10	31.86	7	32.47	32.45	3	4,964	0.06%
2018/10/03	40.8	32.87	34	32.00	32.00	6.8	4,945	0.14%
2018/10/02	25	33.34	21	33.15	33.15	4	4,826	0.08%
2018/10/01	19	33.57	13	33.70	33.70	6	4,780	0.13%
2018/09/28	54	34.06	33	33.99	33.95	21	4,671	0.45%
2018/09/27	11	35.25	11	35.35	35.40	0	4,499	0.00%
2018/09/26	3	35.58	3	35.40	36.10	0	4,349	0.00%
2018/09/25	1	36.10	4	35.06	34.60	-3	4,034	-0.07%
2018/09/21	4	33.73	3	33.65	33.45	1	3,571	0.03%
2018/09/19	13	33.23	12	33.06	32.50	1	3,343	0.03%
2018/09/18	5	31.93	0	0.00	31.30	5	3,358	0.15%
2018/09/14	1	31.20	57	32.38	31.80	-56	3,240	-1.73%
2018/09/13	58	32.62	0	0.00	32.60	58	3,161	1.83%
2018/09/12	1	29.60	3	31.10	31.60	-2	3,062	-0.07%
2018/09/10	2	29.30	2	28.68	29.00	0	3,417	0.00%
2018/09/07	0	0.00	5	28.59	28.40	-5	3,528	-0.14%
2018/09/06	4	28.15	0	0.00	27.50	4	3,424	0.12%
2018/08/31	0	0.00	1	28.00	27.85	-1	3,500	-0.03%
2018/08/27	0	0.00	3	28.25	28.40	-3	3,590	-0.08%
2018/08/24	3	28.85	0	0.00	28.65	3	3,623	0.08%
2018/08/20	0	0.00	1	25.25	25.25	-1	3,429	-0.03%
2018/08/17	0	0.00	2	25.80	25.60	-2	3,445	-0.06%
2018/08/14	1	25.80	1	26.20	26.20	0	3,527	0.00%
2018/08/10	1	26.80	1	26.90	26.85	0	3,532	0.00%
2018/08/09	1	27.60	0	0.00	27.40	1	3,550	0.03%
2018/08/08	0	0.00	1	28.00	27.70	-1	3,577	-0.03%
2018/08/07	1	27.85	0	0.00	27.75	1	3,683	0.03%
2018/07/31	0	0.00	1	28.15	28.15	-1	4,374	-0.02%
2018/07/30	1	28.35	1	28.70	28.15	0	4,411	0.00%
2018/07/27	1	27.85	1	28.10	27.90	0	4,403	0.00%
2018/07/26	2	27.93	2	28.10	27.85	0	4,537	0.00%
2018/07/25	1	28.00	0	0.00	27.80	1	4,704	0.02%
2018/07/18	1	29.05	0	0.00	28.80	1	5,234	0.02%
2018/07/17	1	29.35	2	29.68	29.00	-1	5,258	-0.02%
2018/07/16	3	29.23	0	0.00	29.45	3	5,258	0.06%
2018/07/13	0	0.00	1	28.65	28.35	-1	5,234	-0.02%
2018/07/12	2	28.45	0	0.00	28.45	2	5,243	0.04%
2018/07/11	6	29.23	6	28.88	28.45	0	5,258	0.00%
2018/07/10	2	29.00	0	0.00	28.85	2	5,246	0.04%
2018/07/04	3	28.70	3	28.78	28.80	0	5,719	0.00%
2018/07/02	3	29.37	2	29.38	29.35	1	6,167	0.02%
2018/06/29	1	30.75	2	31.15	30.15	-1	6,152	-0.02%
2018/06/28	2	30.35	1	30.90	30.00	1	6,147	0.02%
2018/06/27	5	30.92	5	31.57	30.00	0	6,209	0.00%
2018/06/26	0	0.00	15	29.30	29.40	-15	6,028	-0.25%
2018/06/25	9	31.08	7	30.61	29.80	2	5,979	0.03%
2018/06/22	3	31.52	17	30.96	30.65	-14	5,874	-0.24%
2018/06/21	4	33.55	8	33.84	32.55	-4	5,762	-0.07%
2018/06/20	14	31.78	7	32.46	33.50	7	5,433	0.13%
2018/06/19	0	0.00	21	31.03	31.65	-21	4,922	-0.43%
2018/06/15	24	28.79	3	29.82	28.80	21	4,753	0.44%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	2	27.65	34	27.65	28.20	-32	4,452	-0.72%
2018/06/12	0	0.00	1	25.70	25.65	-1	4,321	-0.02%
2018/06/08	2	26.18	2	26.05	25.80	0	4,291	0.00%
2018/06/04	0	0.00	1	27.35	26.60	-1	4,209	-0.02%
2018/06/01	0	0.00	27	26.43	26.65	-27	4,125	-0.65%
2018/05/31	1	25.05	0	0.00	24.95	1	4,041	0.02%
2018/05/30	26	25.40	1	25.45	25.05	25	4,042	0.62%
2018/05/29	0	0.00	1	25.35	25.30	-1	4,028	-0.02%
2018/05/23	11	25.82	0	0.00	25.70	11	4,007	0.27%
2018/05/16	16	27.75	0	0.00	27.80	16	4,012	0.40%
2018/05/15	0	0.00	7	28.60	27.70	-7	4,006	-0.17%
2018/05/14	20	27.30	1	27.30	27.30	19	3,917	0.49%
2018/05/11	1	27.95	21	29.14	27.95	-20	3,874	-0.52%
2018/05/10	27	28.12	0	0.00	27.55	27	3,717	0.73%
2018/05/09	0	0.00	45	27.87	29.15	-45	3,445	-1.31%
2018/05/04	5	27.51	0	0.00	27.25	5	3,217	0.16%
2018/05/03	60	27.50	60	27.90	28.00	0	3,167	0.00%
2018/05/02	12	27.67	2	29.43	27.55	10	3,029	0.33%
2018/04/30	15	31.12	105	32.51	30.60	-90	2,850	-3.16%	大賣/
2018/04/27	1	30.90	62	31.98	32.00	-61	2,698	-2.26%
2018/04/26	166	33.03	3	33.70	32.95	163	2,531	6.44%	大買/鉅額交易
2018/04/25	0	0.00	1	35.00	36.60	-1	2,333	-0.04%
2018/04/24	0	0.00	2	36.10	34.50	-2	2,339	-0.09%
2018/04/20	0	0.00	2	34.55	34.80	-2	2,378	-0.08%
2018/04/13	0	0.00	6	35.96	36.55	-6	2,495	-0.24%
2018/04/12	0	0.00	2	39.50	38.90	-2	2,450	-0.08%
2018/04/11	6	37.98	8	37.89	39.45	-2	2,378	-0.08%
2018/04/10	12	37.68	9	38.03	35.90	3	2,177	0.14%
2018/04/09	3	37.23	20.1	37.84	38.00	-17.1	1,938	-0.88%
2018/04/03	9	34.55	5.2	34.55	34.55	3.8	1,751	0.22%
2018/04/02	0	0.00	0.2	31.45	31.45	-0.2	1,424	-0.01%
2018/03/31	1	28.60	1.3	28.60	28.60	-0.3	1,397	-0.02%
2018/03/30	1	26.00	48	26.00	26.00	-47	1,356	-3.46%
2018/03/29	27	22.55	5	22.92	23.65	22	1,229	1.79%
2018/03/27	2	21.70	2	21.68	21.55	0	1,124	0.00%
2018/03/26	11	20.18	1	20.30	20.30	10	1,103	0.91%
2018/03/22	5	20.90	0	0.00	20.95	5	1,093	0.46%
2018/03/19	1	21.05	0	0.00	21.05	1	1,087	0.09%
2018/03/16	10	21.05	10	21.10	21.15	0	1,086	0.00%
2018/03/12	5	21.20	0	0.00	21.20	5	1,075	0.46%
2018/03/05	1	21.60	0	0.00	21.55	1	1,059	0.09%
2018/03/01	2	23.05	4	22.95	22.80	-2	1,030	-0.19%
2018/02/27	1	22.00	0	0.00	22.10	1	976	0.10%
2018/02/26	0	0.00	1	22.50	22.40	-1	962	-0.10%
2018/02/23	1	21.60	2	21.78	21.40	-1	929	-0.11%
2018/02/12	2	21.35	2	21.43	21.20	0	893	0.00%
2018/02/09	3	20.78	3	21.27	21.75	0	878	0.00%
2018/02/08	8	22.76	40	23.64	22.30	-32	855	-3.74%
2018/02/07	0	0.00	5	21.68	21.90	-5	748	-0.67%
2018/02/06	6	20.38	1	20.70	19.95	5	722	0.69%
2018/02/05	1	21.60	1	22.00	21.60	0	701	0.00%
2018/02/02	1	21.75	4	21.85	21.85	-3	687	-0.44%
2018/02/01	2.2	21.31	0	0.00	21.10	2.2	664	0.33%
2018/01/31	2	21.03	3	21.57	21.55	-1	656	-0.15%
2018/01/30	2	21.28	0	0.00	21.25	2	628	0.32%
2018/01/29	1	21.55	1	21.90	21.50	0	623	0.00%
2018/01/26	2	21.73	5	21.70	21.75	-3	616	-0.49%
2018/01/25	1	22.25	1	22.55	22.20	0	609	0.00%
2018/01/24	30	22.00	0	0.00	22.00	30	600	4.99%
2018/01/23	1	22.35	1	22.65	22.30	0	594	0.00%
2018/01/22	2	22.35	0	0.00	22.35	2	582	0.34%
2018/01/19	10	22.57	5	23.03	22.70	5	566	0.88%
2018/01/18	3	22.42	1	22.50	22.60	2	541	0.37%
2018/01/17	4	23.43	16	23.29	23.00	-12	509	-2.35%
2018/01/16	2	22.13	3	22.55	22.30	-1	432	-0.23%
2018/01/15	13	22.76	6	22.38	22.35	7	401	1.74%
2018/01/12	0	0.00	41	23.55	23.95	-41	312	-13.14%
2018/01/11	10	20.80	15.1	21.26	21.80	-5.1	169	-2.98%
2018/01/09	3	20.02	0	0.00	19.95	3	123	2.43%
2018/01/08	0	0.00	1	20.05	20.05	-1	120	-0.83%
2018/01/05	1	19.75	0	0.00	19.75	1	110	0.91%
2018/01/03	2	19.68	1	19.65	19.65	1	107	0.89%
2018/01/02	1	20.20	1	20.05	19.85	0	106	0.00%