威致 (2028)-亞東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股▼0.37%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	26	22.78	23.00	-26	404	-6.43%
2024/10/24	0	0.00	1	24.05	23.80	-1	376	-0.27%
2024/10/21	4	24.65	0	0.00	24.65	4	374	1.07%
2024/10/18	7	25.08	0	0.00	25.05	7	370	1.89%
2024/10/07	4	25.75	4	26.00	26.05	0	360	0.00%
2024/10/04	5	26.53	2	26.95	26.40	3	356	0.84%
2024/10/01	5	26.62	0	0.00	26.40	5	338	1.48%
2024/09/30	12	27.75	4	28.45	27.50	8	322	2.48%
2024/09/27	0	0.00	1	26.50	26.70	-1	191	-0.52%
2024/08/02	0	0.00	0	25.00	25.15	0	367	-0.01%
2024/05/31	0	0.00	2	27.10	27.25	-2	848	-0.24%
2024/05/28	0	0.00	0.1	27.50	27.45	-0.1	846	-0.01%
2024/05/20	2	28.90	0	0.00	28.80	2	838	0.24%
2024/05/14	0	0.00	1	27.50	28.00	-1	760	-0.13%
2024/04/22	0	0.00	0	27.30	27.45	0	675	-0.01%
2024/04/19	0	0.00	3	28.12	28.05	-3	664	-0.45%
2024/04/18	0	0.00	6	28.35	28.40	-6	634	-0.95%
2024/04/15	0	0.00	4	28.15	27.15	-4	577	-0.69%
2024/04/12	9	27.82	0	0.00	27.40	9	564	1.60%
2024/04/11	3	28.10	0	0.00	28.25	3	547	0.55%
2024/04/09	3	29.80	5	29.12	29.60	-2	511	-0.39%
2024/04/08	2	27.45	4	28.00	27.60	-2	342	-0.58%
2024/04/03	4	26.60	0	0.00	25.75	4	304	1.31%
2024/02/26	0	0.00	5	24.80	24.85	-5	514	-0.97%
2024/02/23	5	24.67	0	0.00	24.65	5	515	0.97%
2024/02/21	0	0.00	4	25.30	25.35	-4	514	-0.78%
2024/02/20	4	25.05	0	0.00	24.95	4	513	0.78%
2024/02/05	0	0.00	3	24.65	24.65	-3	506	-0.59%
2024/02/02	0	0.00	2	24.55	24.40	-2	505	-0.40%
2024/01/30	3	24.25	0	0.00	24.30	3	502	0.60%
2024/01/29	2	24.20	5	24.40	24.25	-3	503	-0.60%
2024/01/23	0	0.00	5	24.10	24.20	-5	502	-1.00%
2024/01/22	0	0.00	5	23.95	23.90	-5	501	-1.00%
2024/01/16	5	24.52	0	0.00	24.40	5	494	1.01%
2024/01/09	2	25.65	0	0.00	25.30	2	490	0.41%
2024/01/08	2	26.05	0	0.00	26.05	2	486	0.41%
2024/01/05	6	26.40	0	0.00	26.30	6	485	1.24%
2024/01/04	0	0.00	15	26.48	26.70	-15	487	-3.08%
2024/01/03	5	25.67	0	0.00	25.80	5	475	1.05%
2023/12/29	4	26.33	0	0.00	26.25	4	468	0.85%
2023/12/28	4	26.45	0	0.00	26.55	4	467	0.86%
2023/12/27	2	26.95	0	0.00	26.85	2	460	0.43%
2023/12/26	4	26.63	4	26.95	26.80	0	456	0.00%
2023/12/25	0	0.00	6	28.08	27.45	-6	449	-1.34%
2023/12/22	8	26.36	2	26.55	26.25	6	408	1.47%
2023/12/20	2	27.20	2	27.43	27.25	0	386	0.00%
2023/12/19	2	25.95	2	26.50	26.80	0	338	0.00%
2023/12/18	0	0.00	0.4	27.51	27.50	-0.4	288	-0.14%
2023/12/13	0	0.00	0.2	23.70	23.80	-0.2	143	-0.14%
2023/12/07	0	0.00	0	24.45	24.25	0	166	0.00%
2023/12/05	0	0.00	0	25.00	24.30	0	166	0.00%
2023/09/06	0	0.00	8	24.11	24.20	-8	304	-2.63%
2023/09/05	8	24.33	0	0.00	24.25	8	303	2.63%
2023/08/17	0	0.00	0	23.55	23.45	0	322	0.00%
2023/07/12	0	0.00	1	24.00	23.95	-1	276	-0.36%
2023/05/30	0	0.00	1	26.10	26.00	-1	338	-0.30%
2023/04/10	0	27.81	0	0.00	27.45	0	971	0.00%
2023/04/07	0	28.25	0	0.00	27.30	0	987	0.00%
2023/03/29	0	27.69	0	0.00	27.60	0	1,333	0.00%
2023/03/28	0	27.88	0	0.00	27.65	0	1,372	0.00%
2023/03/16	1	27.80	0	0.00	27.55	1	1,706	0.06%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/17	0	0.00	6	29.33	29.40	-6	1,762	-0.34%
2023/02/16	4	28.75	6	29.33	28.80	-2	1,780	-0.11%
2023/02/09	2	29.00	0	0.00	28.85	2	1,763	0.11%
2023/02/08	5	29.57	5	29.89	29.45	0	1,744	0.00%
2023/02/07	0	0.00	4	29.70	29.75	-4	1,737	-0.23%
2023/02/06	4	29.50	0	0.00	29.35	4	1,730	0.23%
2023/02/03	6	30.00	0	0.00	29.60	6	1,717	0.35%
2023/02/02	3	30.32	3	30.58	30.80	0	1,691	0.00%
2023/01/30	0	0.00	1	30.00	29.80	-1	1,591	-0.06%
2023/01/06	0	0.00	7	27.28	27.20	-7	1,347	-0.52%
2022/12/30	2	28.05	2	28.85	27.65	0	1,316	0.00%
2022/12/27	0	0.00	3	28.35	28.35	-3	1,237	-0.24%
2022/12/26	10	28.56	6	28.40	28.20	4	1,227	0.33%
2022/12/23	1	29.25	2	29.23	29.20	-1	1,204	-0.08%
2022/12/22	19	30.10	12	29.43	29.00	7	1,142	0.61%
2022/12/15	0	0.00	3	28.12	27.40	-3	830	-0.36%
2022/12/14	1	27.00	0	0.00	26.40	1	740	0.14%
2022/12/13	5	27.67	4	27.63	28.10	1	660	0.15%
2022/12/05	0	0.00	2	26.58	26.25	-2	584	-0.34%
2022/11/28	1	23.70	0	0.00	23.70	1	612	0.16%
2022/10/13	0	0.00	0.1	22.10	22.20	-0.1	1,565	-0.01%
2022/10/12	0	0.00	0	24.00	23.90	0	1,573	0.00%
2022/10/07	0	0.00	0.1	24.40	24.55	-0.1	1,588	-0.01%
2022/10/06	0	0.00	0.2	24.35	24.45	-0.2	1,596	-0.01%
2022/10/05	0	0.00	0.1	24.70	24.85	-0.1	1,599	-0.01%
2022/09/28	0	0.00	4	22.50	22.30	-4	1,622	-0.25%
2022/09/26	0	0.00	2	23.90	23.40	-2	1,650	-0.12%
2022/09/19	1	26.50	1	26.55	25.85	0	1,687	0.00%
2022/09/13	0	0.00	5	26.05	26.00	-5	1,778	-0.28%
2022/09/12	1	26.40	0	0.00	26.35	1	1,789	0.06%
2022/08/29	1	26.10	0	0.00	26.40	1	1,745	0.06%
2022/08/23	2	27.10	0	0.00	26.95	2	1,699	0.12%
2022/08/22	2	27.45	0	0.00	27.40	2	1,684	0.12%
2022/08/17	2	28.60	0	0.00	27.50	2	1,485	0.13%
2022/08/15	5	25.80	5	26.10	27.20	0	1,347	0.00%
2022/08/12	3	24.70	3	25.05	25.20	0	1,155	0.00%
2022/08/10	0	0.00	2	23.10	22.90	-2	1,077	-0.19%
2022/08/05	1	22.90	0	0.00	22.90	1	1,080	0.09%
2022/08/04	1	22.55	0	0.00	22.45	1	1,097	0.09%
2022/08/02	2	25.23	2	24.60	24.60	0	1,058	0.00%
2022/08/01	0	0.00	2	24.00	24.00	-2	854	-0.23%
2022/07/14	1	21.00	1	20.70	21.05	0	1,015	0.00%
2022/07/06	1	21.45	0	0.00	21.00	1	1,829	0.05%
2022/07/05	0	0.00	3	22.15	22.30	-3	1,852	-0.16%
2022/07/04	3	24.23	0	0.00	24.55	3	1,838	0.16%
2022/06/22	1	27.00	0	0.00	27.00	1	1,848	0.05%
2022/06/21	0	0.00	3	27.87	28.80	-3	1,827	-0.16%
2022/06/16	2	29.80	0	0.00	28.65	2	1,940	0.10%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/26	1	32.50	0	0.00	32.30	1	2,361	0.04%
2022/05/24	1	33.00	1	33.40	32.70	0	2,404	0.00%
2022/05/06	0	0.00	4	35.98	36.00	-4	2,724	-0.15%
2022/04/28	1	37.30	1	37.10	37.05	0	2,762	0.00%
2022/04/27	1	37.35	4	36.65	37.30	-3	2,761	-0.11%
2022/04/26	0	0.00	6	38.28	37.95	-6	2,745	-0.22%
2022/04/22	2	41.90	0	42.10	41.60	2	2,711	0.07%
2022/04/18	1	44.00	0	0.00	43.80	1	2,754	0.04%
2022/04/15	14	47.32	7	47.89	46.20	7	2,730	0.26%
2022/04/14	3	46.15	3	45.87	46.20	0	2,528	0.00%
2022/04/13	0.1	44.40	0	0.00	45.20	0.1	2,377	0.00%
2022/04/12	0	0.00	3	43.30	43.95	-3	2,289	-0.13%
2022/04/11	0	0.00	1	42.25	41.35	-1	2,073	-0.05%
2022/04/08	0	0.00	1	40.70	40.80	-1	2,058	-0.05%
2022/04/07	1	40.20	0	0.00	40.00	1	2,068	0.05%
2022/04/06	1	41.45	0	0.00	41.50	1	2,063	0.05%
2022/03/31	0	42.40	0	0.00	41.75	0	2,082	0.00%
2022/03/30	0	41.90	1	42.15	42.00	-1	2,102	-0.05%
2022/03/29	1	41.75	0	0.00	42.00	1	2,108	0.05%
2022/03/22	0	0.00	0.3	41.60	42.00	-0.3	2,510	-0.01%
2022/03/21	0.3	42.80	0	0.00	41.75	0.3	2,532	0.01%
2022/03/18	0	0.00	1	40.00	40.10	-1	2,581	-0.04%
2022/03/14	0	0.00	1	40.80	41.40	-1	3,395	-0.03%
2022/03/10	0	0.00	2	39.95	39.80	-2	3,491	-0.06%
2022/03/04	4	42.16	0	0.00	41.65	4	3,417	0.12%
2022/03/03	3	42.15	0	0.00	41.80	3	3,410	0.09%
2022/03/02	0	0.00	0.5	41.45	41.80	-0.5	3,450	-0.01%
2022/03/01	0.5	43.00	2	42.50	41.00	-1.5	3,722	-0.04%
2022/02/22	1	41.75	1	42.20	40.90	0	3,777	0.00%
2022/02/21	12	41.66	13	42.29	42.60	-1	3,651	-0.03%
2022/02/07	0	0.00	4	37.10	37.95	-4	4,168	-0.10%
2022/01/25	6	36.40	2	36.25	36.25	4	4,197	0.10%
2022/01/13	0	0.00	2	38.20	38.15	-2	4,153	-0.05%
2022/01/11	1	38.10	3	38.42	37.95	-2	4,095	-0.05%
2022/01/10	2	39.50	7	40.04	39.35	-5	4,075	-0.12%
2022/01/06	0	0.00	1	42.80	42.40	-1	4,043	-0.02%
2022/01/05	2	43.00	2	44.30	43.00	0	4,046	0.00%
2022/01/04	0	0.00	16	41.75	42.90	-16	4,024	-0.40%
2022/01/03	0	0.00	2	41.95	41.95	-2	4,018	-0.05%
2021/12/27	3	43.85	0	0.00	43.45	3	4,063	0.07%
2021/12/23	2	45.05	0	0.00	44.90	2	4,067	0.05%
2021/12/22	4	45.35	0	0.00	45.40	4	4,062	0.10%
2021/12/21	4	45.13	5	45.54	46.25	-1	4,041	-0.02%
2021/12/20	11	46.10	21.2	46.68	46.10	-10.2	3,996	-0.26%
2021/12/17	30.2	46.65	18	47.34	45.40	12.2	3,911	0.31%
2021/12/16	7	46.09	2	47.05	45.55	5	3,698	0.14%
2021/12/15	6	45.73	4.5	46.23	45.95	1.5	3,684	0.04%
2021/12/14	16	46.08	22	46.44	46.15	-6	3,629	-0.17%
2021/12/13	5	45.44	15	46.08	45.80	-10	3,455	-0.29%
2021/12/10	23.5	45.34	20	45.78	44.70	3.5	3,339	0.10%
2021/12/09	16	44.53	7	45.23	44.35	9	3,211	0.28%
2021/12/08	19	46.40	4	46.35	44.75	15	3,132	0.48%
2021/12/07	3	43.27	2	42.85	43.75	1	2,726	0.04%
2021/12/06	1	41.65	1	41.75	41.60	0	2,659	0.00%
2021/12/03	2	41.30	2	41.75	41.35	0	2,649	0.00%
2021/12/01	1	40.20	1	40.55	40.55	0	2,644	0.00%
2021/11/30	1	39.80	2	40.50	40.00	-1	2,666	-0.04%
2021/11/29	2	39.63	1	39.75	39.80	1	2,675	0.04%
2021/11/26	1	41.90	0	0.00	41.25	1	2,692	0.04%
2021/11/25	3	43.52	2	43.26	43.20	1	2,719	0.04%
2021/11/24	0	0.00	2	43.20	43.20	-2	2,464	-0.08%
2021/11/23	2	40.35	3	40.25	39.30	-1	2,575	-0.04%
2021/11/22	3	38.57	3	38.80	38.20	0	2,663	0.00%
2021/11/19	1	39.20	1	38.50	38.30	0	2,670	0.00%
2021/11/18	3	39.57	1	40.35	39.35	2	2,740	0.07%
2021/11/17	2	40.08	2	40.78	39.60	0	2,808	0.00%
2021/11/16	4	41.34	2	41.98	40.20	2	2,882	0.07%
2021/11/15	2	42.20	2	42.25	42.45	0	2,926	0.00%
2021/11/12	4	42.34	3	42.90	43.10	1	3,102	0.03%
2021/11/11	1	38.30	3	39.97	42.35	-2	3,002	-0.07%
2021/11/10	2	38.93	2	38.40	38.50	0	3,299	0.00%
2021/11/09	5	38.89	4	38.86	38.85	1	3,596	0.03%
2021/11/08	0	0.00	2.1	38.90	39.50	-2.1	3,628	-0.06%
2021/11/05	1	35.90	1	35.95	35.95	0	3,655	0.00%
2021/11/04	1	37.30	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	1	36.25	37.55	-1	3,685	-0.03%
2021/11/02	1	36.50	1	36.80	35.85	0	3,693	0.00%
2021/10/28	1	35.95	1	36.35	36.65	0	3,729	0.00%
2021/10/26	2	36.55	1	37.20	36.30	1	3,827	0.03%
2021/10/22	1.1	36.83	1	36.00	35.50	0.1	3,898	0.00%
2021/10/21	1	38.40	1	37.50	38.20	0	3,918	0.00%
2021/10/20	1	38.00	3	37.83	37.30	-2	3,941	-0.05%
2021/10/15	1	37.10	1	36.90	36.75	0	4,098	0.00%
2021/10/14	1	36.05	1	36.35	36.85	0	4,170	0.00%
2021/10/07	0	0.00	3	37.23	38.10	-3	4,519	-0.07%
2021/10/06	1	37.90	0	0.00	36.85	1	4,628	0.02%
2021/10/05	1	36.55	1	36.75	38.05	0	4,817	0.00%
2021/10/04	0	0.00	1	38.30	36.35	-1	5,360	-0.02%
2021/10/01	1	39.85	1	38.00	38.05	0	5,691	0.00%
2021/09/30	0	0.00	1	39.60	40.70	-1	5,780	-0.02%
2021/09/29	1	39.50	1	40.50	39.20	0	5,874	0.00%
2021/09/28	1	39.90	1	40.40	39.60	0	6,126	0.00%
2021/09/24	1	41.30	1	41.70	41.25	0	6,628	0.00%
2021/09/23	1	39.80	1	40.30	40.45	0	7,130	0.00%
2021/09/22	3.1	40.49	2	40.43	40.00	1.1	8,079	0.01%
2021/09/17	1	42.70	1	42.80	43.00	0	8,831	0.00%
2021/09/16	2	43.10	2	43.15	42.70	0	9,449	0.00%
2021/09/15	1	42.80	1	43.00	43.05	0	9,597	0.00%
2021/09/14	1	44.50	1	43.45	43.60	0	10,248	0.00%
2021/09/13	2	45.00	1	44.70	44.80	1	10,544	0.01%
2021/09/10	2	44.43	7	44.42	44.00	-5	10,661	-0.05%
2021/09/09	2	43.68	2	44.15	44.50	0	10,709	0.00%
2021/09/08	1	43.90	1	44.35	43.30	0	10,751	0.00%
2021/09/07	1	43.50	1	44.10	43.60	0	10,821	0.00%
2021/09/06	1	45.15	1	44.55	43.65	0	10,885	0.00%
2021/09/03	2	45.70	1	46.50	45.00	1	10,908	0.01%
2021/09/02	1	46.00	1	47.15	45.30	0	10,936	0.00%
2021/09/01	2	47.55	2	47.65	46.80	0	10,954	0.00%
2021/08/31	2	46.75	4	47.80	47.40	-2	10,977	-0.02%
2021/08/30	1	46.70	2	47.80	46.70	-1	11,049	-0.01%
2021/08/27	4	47.43	2	47.63	46.40	2	11,933	0.02%
2021/08/26	2	48.98	5	48.50	50.30	-3	12,456	-0.02%
2021/08/25	1	45.70	1	45.35	45.80	0	12,929	0.00%
2021/08/24	4	46.34	2	45.00	46.40	2	13,362	0.01%
2021/08/23	2	45.80	6	46.08	45.85	-4	13,330	-0.03%
2021/08/20	3	43.80	3	43.85	43.05	0	13,292	0.00%
2021/08/19	2	46.50	1	47.60	44.05	1	13,272	0.01%
2021/08/18	8	45.86	9	47.38	48.40	-1	13,206	-0.01%
2021/08/17	10	50.47	0	0.00	48.60	10	13,009	0.08%
2021/08/16	6	53.52	10.1	53.66	54.00	-4.1	12,851	-0.03%
2021/08/13	3	49.10	4	49.66	51.80	-1	12,514	-0.01%
2021/08/12	3	49.93	4	49.85	50.60	-1	12,277	-0.01%
2021/08/09	0	0.00	1	47.15	46.90	-1	12,223	-0.01%
2021/08/06	2	46.10	1	46.70	45.80	1	12,293	0.01%
2021/08/05	0	0.00	4	45.85	45.80	-4	12,396	-0.03%
2021/08/03	2	49.53	1	49.00	49.50	1	12,815	0.01%
2021/08/02	1	50.40	1	49.80	50.00	0	12,954	0.00%
2021/07/30	1	50.10	1	48.95	47.70	0	12,966	0.00%
2021/07/29	1	47.50	2	48.65	49.80	-1	13,024	-0.01%
2021/07/28	2	47.55	3	48.25	47.00	-1	13,083	-0.01%
2021/07/27	1	48.00	1	47.50	47.25	0	13,146	0.00%
2021/07/26	1	49.30	2	49.33	48.65	-1	13,339	-0.01%
2021/07/23	2	48.90	2.3	49.68	50.50	-0.3	13,508	0.00%
2021/07/21	2	50.20	5	48.53	48.75	-3	13,610	-0.02%
2021/07/20	2	50.60	1	52.20	50.00	1	13,712	0.01%
2021/07/19	2	52.85	1	54.20	52.50	1	13,831	0.01%
2021/07/16	1	52.50	0	0.00	52.50	1	14,100	0.01%
2021/07/14	0	0.00	1	52.20	52.40	-1	14,365	-0.01%
2021/07/13	5	58.30	2	56.10	54.50	3	14,720	0.02%
2021/07/12	3	61.77	6	61.85	59.20	-3	14,889	-0.02%
2021/07/09	8	62.18	2.1	61.64	60.10	6	15,134	0.04%
2021/07/08	3	58.83	42.1	59.49	61.60	-39.1	14,896	-0.26%
2021/07/07	2	58.30	0	0.00	56.00	2	14,650	0.01%
2021/07/06	2	61.15	11	59.94	59.10	-9	14,775	-0.06%
2021/07/05	0	0.00	19	62.54	61.00	-19	15,070	-0.13%
2021/07/02	1	57.00	13	56.29	59.50	-12	14,982	-0.08%
2021/07/01	28	57.76	1	58.40	56.80	27	15,098	0.18%
2021/06/30	48	61.78	20	60.19	60.10	28	15,139	0.18%
2021/06/29	29	64.08	6	63.92	60.90	23	14,972	0.15%
2021/06/28	43	62.02	49	62.54	62.20	-6	14,009	-0.04%
2021/06/25	11	59.52	3.1	59.93	58.40	7.9	13,229	0.06%
2021/06/24	0	0.00	12.1	55.70	56.90	-12.1	12,624	-0.10%
2021/06/23	14.1	53.39	14	53.94	51.80	0.1	12,486	0.00%
2021/06/22	1	56.30	5.1	56.00	57.00	-4.1	11,892	-0.03%
2021/06/21	5.1	51.86	6	50.17	51.90	-1	11,577	-0.01%
2021/06/18	2	47.18	28	47.38	47.20	-26	11,438	-0.23%
2021/06/17	27	46.30	1	46.70	46.30	26	11,365	0.23%
2021/06/16	1	47.55	0	0.00	45.50	1	11,304	0.01%
2021/06/15	0	0.00	4.1	45.97	46.60	-4.1	11,221	-0.04%
2021/06/11	0.2	42.75	1	41.50	42.55	-0.8	11,133	-0.01%
2021/06/10	0	0.00	6	39.18	42.50	-6	11,094	-0.05%
2021/06/09	3.1	41.20	3	40.70	41.20	0.1	11,048	0.00%
2021/06/08	0.1	42.50	0	0.00	42.75	0.1	11,012	0.00%
2021/06/07	3.1	42.74	42	44.13	41.65	-38.9	10,958	-0.35%
2021/06/04	56	47.30	36	48.46	46.25	20	10,832	0.18%
2021/06/03	37	47.57	14	45.85	45.50	23	9,940	0.23%
2021/06/02	24	44.10	22	44.55	44.60	2	9,237	0.02%
2021/06/01	1	37.50	17.1	38.50	40.55	-16.1	8,683	-0.18%
2021/05/31	1	36.90	1.1	36.90	36.90	-0.1	8,442	0.00%
2021/05/28	0	0.00	2.1	33.50	33.55	-2.1	8,428	-0.02%
2021/05/27	2	30.85	0	0.00	30.50	2	8,438	0.02%
2021/05/26	12	30.29	0	0.00	30.35	12	8,421	0.14%
2021/05/25	1	30.90	0	0.00	30.60	1	8,475	0.01%
2021/05/21	4.2	31.05	0	0.00	31.45	4.2	8,689	0.05%
2021/05/20	1	30.85	0	0.00	30.35	1	8,673	0.01%
2021/05/19	0	0.00	0.1	32.10	32.10	-0.1	8,669	0.00%
2021/05/18	0	0.00	6	29.20	29.20	-6	8,596	-0.07%
2021/05/17	0.1	27.00	0	0.00	26.55	0.1	8,550	0.00%
2021/05/14	3	31.28	4	31.45	29.50	-1	8,506	-0.01%
2021/05/13	16	32.80	1	33.20	32.70	15	8,403	0.18%
2021/05/12	13	34.64	14.2	35.59	35.80	-1.2	8,271	-0.01%
2021/05/11	11	36.73	3	37.27	34.55	8	7,970	0.10%
2021/05/10	9	37.06	9	36.96	37.10	0	7,804	0.00%
2021/05/06	4	36.30	4	36.65	34.80	0	7,609	0.00%
2021/05/05	1	35.00	2	33.88	34.30	-1	7,510	-0.01%
2021/05/04	3.2	33.55	7	34.01	32.45	-3.8	7,450	-0.05%
2021/05/03	10	39.08	3	36.62	35.90	7	7,412	0.09%
2021/04/29	1	37.00	17	38.53	37.00	-16	7,205	-0.22%
2021/04/28	2	36.50	3	36.00	35.85	-1	7,008	-0.01%
2021/04/27	3	37.95	2	38.37	37.80	1	6,938	0.01%
2021/04/26	7	38.57	6	38.43	38.70	1	6,847	0.01%
2021/04/23	2	36.68	2	35.93	36.70	0	6,704	0.00%
2021/04/22	6	37.14	2	39.60	35.10	4	6,547	0.06%
2021/04/21	7	37.90	6	37.46	37.40	1	6,199	0.02%
2021/04/20	15	35.99	5	36.00	36.35	10	6,037	0.17%
2021/04/19	14	39.42	44	39.29	38.40	-30	5,893	-0.51%
2021/04/16	9	37.76	2	38.00	38.00	7	5,404	0.13%
2021/04/15	9	33.19	14	34.12	34.55	-5	5,134	-0.10%
2021/04/14	31	31.46	3	33.18	31.45	28	4,724	0.59%
2021/04/13	1	31.80	3	32.00	31.10	-2	4,482	-0.04%
2021/04/12	15	32.65	18	32.98	32.60	-3	4,611	-0.07%
2021/04/09	20	32.30	6	33.23	32.10	14	4,483	0.31%
2021/04/08	0	0.00	42	32.85	34.10	-42	4,108	-1.02%
2021/04/07	50	30.45	5.1	30.57	31.00	44.9	3,974	1.13%
2021/04/06	5	29.11	1.1	28.42	29.35	3.9	3,677	0.11%
2021/04/01	3	26.73	2.1	25.26	26.70	0.9	3,396	0.03%
2021/03/31	1	24.65	0	0.00	24.40	1	3,095	0.03%
2021/03/29	0	0.00	1	24.80	24.45	-1	3,268	-0.03%
2021/03/26	1	24.55	0	0.00	24.45	1	3,466	0.03%
2021/03/25	0	0.00	2.1	24.83	24.50	-2.1	3,616	-0.06%
2021/03/22	0	0.00	1.2	24.08	24.15	-1.2	3,801	-0.03%
2021/03/18	0	0.00	6	24.00	23.95	-6	4,191	-0.14%
2021/03/17	0.1	24.05	4	24.25	24.10	-3.9	4,384	-0.09%
2021/03/16	0	0.00	1	24.40	24.00	-1	4,450	-0.02%
2021/03/11	0.2	24.10	1	24.05	24.05	-0.8	4,440	-0.02%
2021/03/09	9	24.89	8	25.46	24.60	1	4,467	0.02%
2021/03/08	10	24.88	7	25.87	24.45	3	4,455	0.07%
2021/03/05	12	25.42	1	26.45	25.05	11	4,476	0.25%
2021/03/04	2.1	25.72	0	0.00	25.50	2.1	4,486	0.05%
2021/02/24	1	25.75	0	0.00	24.75	1	4,250	0.02%
2021/02/19	0	0.00	3	23.32	23.30	-3	4,264	-0.07%
2021/02/02	0	0.00	1	20.10	20.00	-1	4,610	-0.02%
2021/01/29	0	0.00	2	21.85	20.55	-2	4,605	-0.04%
2021/01/28	2	21.00	0	0.00	21.30	2	4,587	0.04%
2021/01/27	3	21.00	0	0.00	21.00	3	4,571	0.07%
2021/01/25	0	0.00	70	22.60	22.75	-70	4,534	-1.54%
2021/01/22	0	0.00	20	20.69	20.95	-20	4,450	-0.45%
2021/01/21	5	19.50	0	0.00	19.05	5	4,415	0.11%
2021/01/14	10	22.85	5	23.10	22.80	5	4,247	0.12%
2021/01/11	5	24.50	15	24.91	24.50	-10	4,100	-0.24%
2021/01/08	15	24.05	1	24.50	24.45	14	4,070	0.34%
2021/01/06	20	25.53	7	26.36	24.75	13	4,004	0.32%
2021/01/05	36	27.47	8	27.69	26.35	28	3,909	0.72%
2021/01/04	3	25.20	0	0.00	26.80	3	3,657	0.08%
2020/12/29	1	24.55	1	24.90	24.80	0	3,449	0.00%
2020/12/25	0	0.00	2	24.55	24.70	-2	3,324	-0.06%
2020/12/24	7	25.04	1	24.95	24.60	6	3,265	0.18%
2020/12/23	2	23.13	2	22.90	25.20	0	3,172	0.00%
2020/12/22	28	24.86	7	25.15	23.55	21	3,065	0.68%
2020/12/21	7	24.06	31	23.38	24.80	-24	2,837	-0.85%
2020/12/18	0	0.00	7	21.36	22.55	-7	2,661	-0.26%
2020/12/17	5	20.42	0	0.00	20.50	5	2,535	0.20%
2020/12/16	0	0.00	1	20.65	21.25	-1	2,481	-0.04%
2020/12/15	31	21.01	0	0.00	20.85	31	2,382	1.30%
2020/12/14	1	19.90	11	20.44	21.50	-10	2,199	-0.45%
2020/12/11	8	18.66	3	19.50	19.55	5	1,965	0.25%
2020/12/10	3	17.80	0	0.00	17.80	3	1,760	0.17%
2020/12/04	0	0.00	3	16.10	16.00	-3	1,665	-0.18%
2020/11/26	0	0.00	2	16.38	16.70	-2	1,373	-0.15%
2020/11/19	4	18.13	0	0.00	18.10	4	1,047	0.38%
2020/11/18	3	16.18	0	0.00	16.80	3	924	0.32%
2020/10/14	0	0.00	0.6	9.98	10.15	-0.6	289	-0.20%
2020/09/07	0	0.00	1	10.50	10.80	-1	225	-0.44%
2020/08/14	0	0.00	0.2	9.32	9.27	-0.2	155	-0.11%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/03/25	0	9.00	1.2	9.08	9.10	-1.2	123	-0.97%
2020/03/24	0	9.01	0	0.00	9.01	0	120	0.00%
2020/03/23	0	8.90	0	0.00	9.00	0	118	0.00%
2019/04/17	0	0.00	2	9.60	9.50	-2	243	-0.82%
2018/12/25	0	8.10	0	0.00	8.16	0	217	0.00%
2018/12/22	0	8.40	0	0.00	8.48	0	216	0.00%
2018/12/21	0	0.00	7	8.54	8.40	-7	215	-3.25%
2018/12/20	7	8.78	0	0.00	8.88	7	206	3.39%
2018/04/10	0	0.00	10	11.45	11.35	-10	240	-4.16%
2018/03/31	10	10.50	0	0.00	11.15	10	198	5.05%