盛餘 (2029)-亞東券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	24.80	24.80	-3	227	-1.32%
2024/11/11	0	0.00	1	25.60	25.65	-1	224	-0.45%
2024/11/07	5	26.35	1	26.35	26.30	4	225	1.77%
2024/10/23	1	25.95	0	0.00	25.95	1	283	0.35%
2024/10/01	0	0.00	1	26.80	26.80	-1	359	-0.28%
2024/09/30	0	0.00	10	26.38	26.50	-10	358	-2.79%
2024/09/27	20	25.63	10	25.60	26.00	10	350	2.85%
2024/08/26	0	0.00	3	25.50	25.45	-3	372	-0.81%
2024/08/08	1	24.70	0	0.00	24.70	1	420	0.24%
2024/07/15	3	27.90	0	0.00	27.90	3	398	0.75%
2024/05/23	1	28.15	0	0.00	28.00	1	533	0.19%
2024/05/21	0	0.00	1	28.25	28.30	-1	526	-0.19%
2024/05/15	0	0.00	1	28.45	28.30	-1	527	-0.19%
2024/05/09	2	27.95	0	0.00	27.90	2	523	0.38%
2024/05/03	0	0.00	1	29.60	29.40	-1	486	-0.21%
2024/04/29	0	0.00	2	29.05	29.00	-2	481	-0.42%
2024/04/23	0	0.00	1	28.30	28.45	-1	481	-0.21%
2024/04/22	0	0.00	4	28.18	28.15	-4	490	-0.81%
2024/04/19	1	27.95	0	0.00	28.10	1	488	0.20%
2024/04/18	0	0.00	1	28.55	28.50	-1	482	-0.21%
2024/04/17	2	27.95	2	28.00	28.10	0	481	0.00%
2024/04/11	0	0.00	4	29.24	29.25	-4	463	-0.86%
2024/04/10	1	30.15	0	0.00	29.80	1	462	0.22%
2024/04/09	0	0.00	1	30.55	30.85	-1	453	-0.22%
2024/04/03	1	30.15	0	0.00	29.70	1	432	0.23%
2024/04/02	0	0.00	1	29.60	29.60	-1	433	-0.23%
2024/03/26	1	28.90	0	0.00	28.75	1	421	0.24%
2024/03/21	1	28.35	0	0.00	28.40	1	456	0.22%
2024/03/15	2	28.25	0	0.00	28.10	2	578	0.35%
2024/03/14	1	28.25	1	28.50	28.50	0	589	0.00%
2024/03/12	1	27.90	0	0.00	27.90	1	581	0.17%
2024/03/11	1	27.50	0	0.00	27.55	1	581	0.17%
2024/02/23	1	28.20	0	0.00	28.05	1	636	0.16%
2024/02/16	1	28.00	0	0.00	28.05	1	687	0.15%
2024/01/30	2	28.15	0	0.00	28.20	2	709	0.28%
2024/01/29	2	28.45	0	0.00	28.55	2	720	0.28%
2024/01/24	1	28.35	0	0.00	28.35	1	723	0.14%
2024/01/22	1	27.60	1	27.90	28.00	0	715	0.00%
2024/01/08	1	28.80	0	0.00	28.80	1	705	0.14%
2023/12/28	0	0.00	1	29.70	29.35	-1	682	-0.15%
2023/12/15	1	31.85	0	0.00	30.65	1	590	0.17%
2023/11/21	0	0.00	8	27.52	27.70	-8	321	-2.49%
2023/11/16	0	0.00	1	27.70	27.40	-1	287	-0.35%
2023/11/15	0	0.00	1	27.05	27.05	-1	271	-0.37%
2023/11/13	0	0.00	1	25.90	25.70	-1	235	-0.42%
2023/11/08	0	0.00	1	24.90	24.90	-1	213	-0.47%
2023/11/06	0	0.00	1	24.45	25.05	-1	214	-0.47%
2023/10/03	1	23.85	0	0.00	24.05	1	229	0.44%
2023/09/28	1	24.25	0	0.00	24.10	1	233	0.43%
2023/08/17	1	23.35	0	0.00	23.30	1	320	0.31%
2023/08/15	1	23.85	0	0.00	23.85	1	320	0.31%
2023/08/04	0	0.00	1	25.20	25.15	-1	320	-0.31%
2023/08/01	2	24.60	0	0.00	24.55	2	310	0.64%
2023/07/27	0	0.00	1	24.80	24.85	-1	310	-0.32%
2023/07/26	0	0.00	1	24.80	24.75	-1	310	-0.32%
2023/07/24	0	0.00	5	24.00	23.95	-5	303	-1.65%
2023/07/18	1	24.35	0	0.00	24.20	1	308	0.32%
2023/07/17	0	0.00	3	24.50	24.45	-3	305	-0.98%
2023/07/13	1	24.40	3	24.37	24.40	-2	303	-0.66%
2023/07/07	0	0.00	1	25.50	25.45	-1	286	-0.35%
2023/06/27	0	0.00	1	25.35	25.35	-1	279	-0.36%
2023/06/19	19	25.10	0	0.00	25.10	19	279	6.81%
2023/06/02	6	25.13	0	0.00	25.15	6	253	2.37%
2023/05/18	1	25.25	0	0.00	25.25	1	269	0.37%
2023/04/24	0	0.00	5.1	25.70	25.75	-5.1	323	-1.58%
2023/04/17	2	26.50	0	0.00	26.50	2	329	0.61%
2023/04/06	0	0.00	1	26.10	26.00	-1	345	-0.29%
2023/03/24	0	0.00	2	25.60	25.65	-2	425	-0.47%
2023/03/22	2	25.50	0	0.00	25.40	2	450	0.44%
2023/03/07	3	26.10	0	0.00	26.10	3	464	0.65%
2023/03/03	0	0.00	1	25.75	25.70	-1	460	-0.22%
2023/03/01	1	25.25	0	0.00	25.30	1	461	0.22%
2023/02/22	0	0.00	11	25.45	25.45	-11	458	-2.40%
2023/02/10	1	25.05	0	0.00	25.05	1	482	0.21%
2023/02/06	6	25.55	0	0.00	25.35	6	477	1.26%
2023/02/03	0	0.00	1	25.40	25.30	-1	476	-0.21%
2023/02/01	0	0.00	5	25.60	25.75	-5	466	-1.07%
2023/01/16	0	0.00	31	24.75	24.80	-31	430	-7.20%
2023/01/12	5	25.15	5	24.70	24.75	0	452	0.00%
2023/01/11	0	0.00	1	24.75	24.65	-1	449	-0.22%
2023/01/09	5	24.30	0	0.00	24.35	5	449	1.11%
2023/01/05	5	24.50	0	0.00	24.30	5	451	1.11%
2023/01/04	0	0.00	5	24.35	24.30	-5	451	-1.11%
2023/01/03	6	24.24	0	0.00	24.40	6	455	1.32%
2022/12/30	0	0.00	6	24.45	24.50	-6	455	-1.32%
2022/12/29	6	23.98	0	0.00	24.25	6	454	1.32%
2022/12/28	0	0.00	10	24.94	24.80	-10	447	-2.23%
2022/12/27	10	24.75	0	0.00	24.85	10	445	2.24%
2022/12/26	0	0.00	10	25.10	24.80	-10	445	-2.24%
2022/12/22	0	0.00	15	24.83	25.20	-15	432	-3.47%
2022/12/21	0	0.00	1	25.05	24.50	-1	409	-0.24%
2022/12/20	1	24.05	0	0.00	23.55	1	380	0.26%
2022/12/13	6	23.89	1	24.10	24.10	5	342	1.46%
2022/12/05	5	24.30	0	0.00	24.15	5	333	1.50%
2022/12/02	2	24.10	0	0.00	23.95	2	342	0.58%
2022/12/01	2	24.33	0	0.00	24.00	2	348	0.57%
2022/11/30	3	23.95	0	0.00	24.10	3	347	0.86%
2022/11/18	1	24.20	0	0.00	24.05	1	350	0.29%
2022/11/15	5	24.40	0	0.00	24.30	5	346	1.44%
2022/11/14	1	24.05	0	0.00	24.05	1	337	0.30%
2022/11/10	0	0.00	5	23.70	23.70	-5	336	-1.49%
2022/11/09	0	0.00	10	24.05	23.90	-10	336	-2.97%
2022/11/07	0	0.00	3	24.00	24.10	-3	357	-0.84%
2022/11/02	1	23.50	0	0.00	23.30	1	364	0.27%
2022/10/25	0	0.00	1	23.30	23.30	-1	446	-0.22%
2022/10/20	1	22.10	1	22.70	24.15	0	439	0.00%
2022/10/19	10	22.55	1	22.50	22.55	9	423	2.13%
2022/10/18	5	22.40	0	0.00	22.30	5	423	1.18%
2022/10/17	1	22.00	1	22.20	22.20	0	425	0.00%
2022/10/13	0	0.00	5	22.50	22.05	-5	432	-1.16%
2022/09/26	0	0.00	5	23.20	23.10	-5	602	-0.83%
2022/09/16	0	0.00	3	25.30	25.15	-3	645	-0.46%
2022/09/15	0	0.00	1	25.45	25.50	-1	653	-0.15%
2022/09/14	5	25.23	10	25.00	25.25	-5	665	-0.75%
2022/09/13	10	25.83	0	0.00	25.80	10	676	1.48%
2022/09/12	5	25.50	1	25.70	25.80	4	703	0.57%
2022/08/24	2	25.60	0	0.00	25.55	2	771	0.26%
2022/08/23	1	25.25	0	0.00	25.30	1	778	0.13%
2022/08/17	3	26.10	0	0.00	25.70	3	792	0.38%
2022/08/16	2	25.70	0	0.00	25.30	2	791	0.25%
2022/08/15	0	0.00	1	25.55	25.75	-1	797	-0.13%
2022/08/12	0	0.00	5	25.60	25.35	-5	795	-0.63%
2022/08/05	0	0.00	1	23.30	23.40	-1	819	-0.12%
2022/08/04	1	23.00	0	0.00	23.00	1	836	0.12%
2022/08/01	0	0.00	1	23.20	24.20	-1	893	-0.11%
2022/07/29	1	22.80	1	22.90	22.90	0	891	0.00%
2022/07/20	1	23.35	0	0.00	23.00	1	1,038	0.10%
2022/07/14	0	0.00	2	22.10	22.45	-2	1,193	-0.17%
2022/07/13	1	25.35	0	0.00	25.30	1	1,209	0.08%
2022/07/12	1	24.95	0	0.00	24.80	1	1,268	0.08%
2022/07/08	5	25.65	0	0.00	26.15	5	1,488	0.34%
2022/06/28	1	27.10	0	0.00	27.15	1	2,433	0.04%
2022/06/27	0	0.00	1	27.75	27.70	-1	2,447	-0.04%
2022/06/22	1	27.40	0	0.00	26.75	1	2,520	0.04%
2022/06/20	0	0.00	1	27.25	26.95	-1	2,538	-0.04%
2022/06/09	1	31.15	0	0.00	31.00	1	2,670	0.04%
2022/06/06	0	0.00	2.5	31.00	31.30	-2.5	2,731	-0.09%
2022/05/23	1	31.00	0	0.00	31.00	1	2,877	0.03%
2022/05/19	0	0.00	6	29.90	30.25	-6	2,967	-0.20%
2022/05/18	1	30.70	0	0.00	30.85	1	2,960	0.03%
2022/05/09	1	32.40	2	32.10	31.70	-1	2,906	-0.03%
2022/05/06	1	33.30	0	0.00	33.10	1	2,882	0.03%
2022/05/05	0	0.00	5	34.10	34.10	-5	2,869	-0.17%
2022/05/04	5	33.85	0	0.00	33.60	5	2,860	0.17%
2022/04/26	0	0.00	1	35.70	34.80	-1	2,800	-0.04%
2022/04/22	4	38.01	2	37.75	37.65	2	2,731	0.07%
2022/04/18	1	38.60	0	0.00	37.85	1	2,620	0.04%
2022/04/15	9	39.97	3	40.57	39.60	6	2,558	0.23%
2022/04/14	3	40.42	5.2	41.29	40.05	-2.2	2,469	-0.09%
2022/04/13	8.2	40.81	22	40.93	41.10	-13.8	2,340	-0.59%
2022/04/12	15.5	39.88	8	40.34	39.90	7.5	2,158	0.35%
2022/04/11	0.5	38.00	7	37.68	38.55	-6.5	1,902	-0.34%
2022/04/08	8	35.53	10	35.80	36.45	-2	1,679	-0.12%
2022/04/07	8	35.35	11	36.04	34.30	-3	1,594	-0.19%
2022/04/06	5	34.05	4	33.75	34.00	1	1,384	0.07%
2022/03/30	4	34.10	1	34.00	34.40	3	1,406	0.21%
2022/03/29	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2022/03/28	2	33.98	0	0.00	34.45	2	1,397	0.14%
2022/03/25	0	0.00	11	35.10	34.95	-11	1,388	-0.79%
2022/03/24	5	34.65	0	0.00	34.60	5	1,379	0.36%
2022/03/23	10	34.50	6	34.09	34.25	4	1,389	0.29%
2022/03/22	4	34.13	22	33.97	34.25	-18	1,377	-1.31%
2022/03/21	10	33.55	1	33.95	33.75	9	1,346	0.67%
2022/03/17	5	32.80	0	0.00	32.90	5	1,321	0.38%
2022/03/16	1	32.85	15	32.88	32.65	-14	1,327	-1.05%
2022/03/15	1	33.35	16	33.11	33.10	-15	1,312	-1.14%
2022/03/14	5	33.69	0	0.00	33.80	5	1,320	0.38%
2022/03/10	0	0.00	1	32.40	32.75	-1	1,266	-0.08%
2022/03/08	0	0.00	1	31.40	30.65	-1	1,252	-0.08%
2022/02/25	5	31.45	0	0.00	31.50	5	1,289	0.39%
2022/02/24	15	31.25	10	30.80	30.80	5	1,307	0.38%
2022/02/22	16	31.37	1	32.10	31.40	15	1,332	1.13%
2022/02/21	11	32.12	0	0.00	32.05	11	1,334	0.82%
2022/02/18	0	0.00	1	31.00	31.20	-1	1,279	-0.08%
2022/02/16	0	0.00	1	30.80	30.95	-1	1,318	-0.08%
2022/02/15	0	0.00	1	30.50	30.45	-1	1,336	-0.07%
2022/02/14	1	30.45	0	0.00	30.45	1	1,425	0.07%
2022/02/10	6	30.50	0	0.00	30.50	6	1,447	0.41%
2022/02/08	0	0.00	1	30.20	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	1	29.65	29.90	-1	1,539	-0.06%
2022/01/26	0	0.00	2	28.75	28.75	-2	1,549	-0.13%
2022/01/24	3	28.57	2	28.35	28.80	1	1,580	0.06%
2022/01/20	1	29.40	0	0.00	29.60	1	1,598	0.06%
2022/01/19	1	29.85	0	0.00	29.30	1	1,604	0.06%
2022/01/18	0	0.00	1	30.10	29.85	-1	1,610	-0.06%
2022/01/17	1	29.55	0	0.00	29.75	1	1,623	0.06%
2022/01/13	0	0.00	1	30.70	30.45	-1	1,691	-0.06%
2022/01/12	1	30.30	0	0.00	30.10	1	1,696	0.06%
2022/01/10	1	30.80	7	30.77	30.70	-6	1,695	-0.35%
2022/01/06	0	0.00	1	32.20	31.95	-1	1,737	-0.06%
2022/01/04	1	32.30	0	0.00	32.20	1	1,755	0.06%
2021/12/30	1	33.15	0	0.00	33.10	1	1,769	0.06%
2021/12/21	5	33.60	0	0.00	34.60	5	1,890	0.26%
2021/12/20	10	34.15	0	0.00	34.10	10	1,879	0.53%
2021/12/17	0	0.00	4	33.84	33.65	-4	1,851	-0.22%
2021/12/15	1	32.95	0	0.00	32.95	1	1,896	0.05%
2021/12/14	0	0.00	5	33.10	32.90	-5	1,907	-0.26%
2021/12/13	10	33.90	0	0.00	33.85	10	1,909	0.52%
2021/12/10	0	0.00	15	33.39	33.35	-15	1,900	-0.79%
2021/12/09	20	33.41	0	0.00	33.30	20	1,933	1.03%
2021/12/08	0	0.00	1	33.70	33.20	-1	1,967	-0.05%
2021/11/29	1	31.95	0	0.00	32.00	1	2,095	0.05%
2021/11/25	0	0.00	5	34.20	33.75	-5	2,177	-0.23%
2021/11/24	5	33.99	1	34.15	34.00	4	2,178	0.18%
2021/11/23	4	33.11	3	32.75	32.55	1	2,203	0.05%
2021/11/19	2	32.00	0	0.00	31.85	2	2,385	0.08%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/16	2	33.30	0	0.00	33.10	2	2,438	0.08%
2021/11/12	1	34.50	0	0.00	34.75	1	2,531	0.04%
2021/11/11	1	34.55	1	35.40	34.55	0	2,586	0.00%
2021/11/10	1	34.15	0	0.00	33.90	1	2,549	0.04%
2021/11/09	1	33.90	2	34.73	34.75	-1	2,605	-0.04%
2021/11/08	3	34.10	1	34.65	34.55	2	2,644	0.08%
2021/11/05	2	32.85	0	0.00	32.85	2	2,653	0.08%
2021/10/27	1	34.15	0	0.00	33.75	1	3,127	0.03%
2021/10/26	0	0.00	1	34.85	34.20	-1	3,260	-0.03%
2021/10/25	1	34.40	0	0.00	34.40	1	3,321	0.03%
2021/10/22	1	34.00	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	1	35.60	35.65	-1	3,453	-0.03%
2021/10/18	13	35.18	10	34.40	34.40	3	3,670	0.08%
2021/10/14	0	0.00	3	34.00	34.35	-3	3,940	-0.08%
2021/10/13	0	0.00	4	33.56	32.85	-4	4,270	-0.09%
2021/10/12	3	33.05	0	0.00	33.55	3	4,449	0.07%
2021/10/04	4	35.38	0	0.00	33.70	4	5,973	0.07%
2021/10/01	1	35.40	4	35.90	35.35	-3	6,401	-0.05%
2021/09/24	1	37.45	0	0.00	37.35	1	9,621	0.01%
2021/09/22	1	37.75	0	0.00	37.05	1	11,733	0.01%
2021/09/17	2	39.15	0	0.00	39.25	2	12,201	0.02%
2021/09/16	2	39.78	0	0.00	39.50	2	12,428	0.02%
2021/09/08	1	40.40	0	0.00	40.45	1	13,279	0.01%
2021/09/07	1	41.30	0	0.00	41.00	1	13,329	0.01%
2021/09/06	3	42.57	0	0.00	41.65	3	13,381	0.02%
2021/09/02	4	43.16	0	0.00	42.85	4	13,490	0.03%
2021/08/27	1	44.05	10	44.05	43.70	-9	13,919	-0.06%
2021/08/26	11	45.36	2	46.28	45.75	9	14,371	0.06%
2021/08/24	0	0.00	4	41.78	42.25	-4	14,704	-0.03%
2021/08/23	0	0.00	5	42.40	42.30	-5	14,962	-0.03%
2021/08/19	1	40.50	1	42.10	40.50	0	15,109	0.00%
2021/08/17	1	40.60	0	0.00	40.60	1	15,034	0.01%
2021/08/16	2	43.40	0	0.00	43.90	2	15,013	0.01%
2021/08/12	0	0.00	0	45.50	47.25	0	15,135	0.00%
2021/08/11	2	45.15	6	47.30	44.85	-4	15,269	-0.03%
2021/08/09	0	0.00	1	47.60	46.60	-1	15,464	-0.01%
2021/08/06	0	0.00	2	46.40	46.20	-2	15,485	-0.01%
2021/08/05	2	47.05	1	46.35	45.80	1	15,533	0.01%
2021/08/04	5	47.75	0	0.00	48.25	5	15,669	0.03%
2021/08/02	0	0.00	1	47.30	47.30	-1	15,952	-0.01%
2021/07/30	10	47.21	2	47.15	45.80	8	15,941	0.05%
2021/07/29	6	44.48	6	44.60	46.40	0	15,865	0.00%
2021/07/28	0	0.00	2	44.30	44.00	-2	15,873	-0.01%
2021/07/27	2	46.83	2	45.18	44.05	0	15,854	0.00%
2021/07/23	1	46.60	0	0.00	46.70	1	15,967	0.01%
2021/07/22	4	45.88	0	0.00	45.60	4	15,917	0.03%
2021/07/21	3	48.40	3	47.17	46.70	0	15,859	0.00%
2021/07/20	38	50.61	15	50.15	49.40	23	15,752	0.15%
2021/07/19	10	51.94	6	54.27	51.70	4	15,622	0.03%
2021/07/16	16	52.14	0	0.00	51.20	16	15,402	0.10%
2021/07/15	1	52.30	4	51.28	52.40	-3	15,314	-0.02%
2021/07/14	7	47.86	3	49.37	48.50	4	15,184	0.03%
2021/07/13	4	52.83	0	0.00	51.60	4	15,030	0.03%
2021/07/12	0	0.00	11	56.21	56.30	-11	14,677	-0.07%
2021/07/09	2	51.95	0	0.00	51.20	2	14,187	0.01%
2021/07/08	8	51.31	20	52.36	52.80	-12	13,993	-0.09%
2021/07/07	15	49.14	8	49.88	50.30	7	13,545	0.05%
2021/07/06	12	54.00	11	52.98	52.00	1	13,189	0.01%
2021/07/05	7	52.90	12	52.27	53.20	-5	12,624	-0.04%
2021/07/02	16	49.59	15	50.65	48.45	1	11,618	0.01%
2021/07/01	23	48.75	5	48.58	48.90	18	11,141	0.16%
2021/06/30	10	49.21	22	48.33	48.50	-12	10,377	-0.12%
2021/06/29	17	43.66	15	43.81	44.95	2	9,193	0.02%
2021/06/28	1	38.95	61	40.42	40.90	-60	8,229	-0.73%
2021/06/25	110	38.55	80	37.23	37.20	30	7,720	0.39%	大買/
2021/06/24	32	39.21	0	0.00	37.70	32	7,493	0.43%
2021/06/23	1	39.50	1	41.10	37.15	0	7,252	0.00%
2021/06/22	0	0.00	3	37.53	38.70	-3	6,818	-0.04%
2021/06/21	2	35.73	0	0.00	35.20	2	6,676	0.03%
2021/06/17	5	36.93	6	37.43	37.15	-1	6,546	-0.02%
2021/06/16	5	36.86	5	36.73	36.25	0	6,442	0.00%
2021/06/15	2	35.50	12	36.45	37.15	-10	6,363	-0.16%
2021/06/11	5	35.01	3	35.48	35.00	2	6,269	0.03%
2021/06/10	3	35.18	2	35.50	34.95	1	6,216	0.02%
2021/06/09	6	36.33	3	36.25	36.20	3	6,105	0.05%
2021/06/08	3	36.83	3	38.00	37.00	0	6,054	0.00%
2021/06/07	7	37.01	5	36.65	36.25	2	5,993	0.03%
2021/06/04	9	40.96	2	41.03	38.75	7	5,847	0.12%
2021/06/03	6	40.32	5	40.46	40.25	1	5,471	0.02%
2021/06/02	12	38.09	16	38.92	39.40	-4	4,923	-0.08%
2021/06/01	0	0.00	2	35.23	35.85	-2	4,484	-0.04%
2021/05/31	5	34.84	1	36.50	34.15	4	4,361	0.09%
2021/05/28	0	0.00	2	33.50	34.25	-2	4,056	-0.05%
2021/05/27	1	32.10	0	0.00	31.15	1	3,864	0.03%
2021/05/26	1	30.90	1	31.15	31.15	0	3,824	0.00%
2021/05/25	0	0.00	3	31.75	30.65	-3	3,796	-0.08%
2021/05/24	3	31.00	1	31.40	31.10	2	3,766	0.05%
2021/05/21	2	29.48	3	30.72	30.85	-1	3,729	-0.03%
2021/05/20	1	29.35	0	0.00	29.40	1	3,633	0.03%
2021/05/19	3	33.08	0	0.00	32.45	3	3,481	0.09%
2021/05/18	1	30.80	2	31.80	31.85	-1	3,270	-0.03%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	2	32.28	0	0.00	32.55	2	2,927	0.07%
2021/05/13	2	35.55	0	0.00	35.55	2	2,797	0.07%
2021/05/12	3	43.83	3	42.00	39.50	0	2,669	0.00%
2021/05/11	0	0.00	4	43.73	43.85	-4	2,403	-0.17%
2021/05/10	5	38.90	3	38.40	39.90	2	2,035	0.10%
2021/05/07	1	35.20	1	35.90	36.30	0	1,926	0.00%
2021/05/06	4	36.55	4	37.29	36.30	0	1,882	0.00%
2021/05/05	1	35.60	1	36.45	35.40	0	1,810	0.00%
2021/05/04	3	35.43	6	38.10	35.20	-3	1,723	-0.17%
2021/05/03	8	39.18	6	39.41	39.10	2	1,641	0.12%
2021/04/28	0.5	35.20	1	35.75	35.50	-0.5	1,342	-0.04%
2021/04/27	1.5	35.02	2	35.70	36.05	-0.5	1,307	-0.04%
2021/04/26	2	33.30	2	34.87	34.95	0	1,233	0.00%
2021/04/23	3	32.45	0	0.00	32.35	3	1,168	0.26%
2021/04/22	3	34.80	6	36.81	34.20	-3	1,118	-0.27%
2021/04/21	5	34.48	88	34.85	34.70	-83	976	-8.50%
2021/04/20	2	32.33	13	32.45	33.05	-11	866	-1.27%
2021/04/19	4	32.53	2	33.33	33.35	2	790	0.25%
2021/04/16	12	30.36	2	31.70	30.35	10	721	1.39%
2021/04/15	5	28.43	6	29.13	29.80	-1	634	-0.16%
2021/04/14	1	28.00	1	28.65	28.30	0	605	0.00%
2021/04/13	2	27.88	21	29.04	27.70	-19	595	-3.19%
2021/04/09	7	27.94	0	0.00	28.20	7	579	1.21%
2021/04/08	1	28.65	1	29.48	29.15	0	564	-0.01%
2021/04/07	0	0.00	1	26.55	27.10	-1	544	-0.18%
2021/04/01	15	25.03	0	0.00	24.95	15	546	2.74%
2021/03/29	0	0.00	1	24.35	24.50	-1	596	-0.17%
2021/03/16	3	24.03	3	24.37	24.00	0	812	0.00%
2021/03/15	1	23.90	1	24.40	23.80	0	811	0.00%
2021/03/11	1	23.10	0	0.00	23.15	1	804	0.12%
2021/02/23	0	0.00	1	22.15	22.80	-1	811	-0.12%
2021/01/18	2	20.53	0	0.00	21.05	2	769	0.26%
2021/01/12	2	22.73	0	0.00	22.30	2	743	0.27%
2021/01/11	1	23.75	0	0.00	23.85	1	733	0.14%
2021/01/08	0	0.00	1	24.20	24.15	-1	728	-0.14%
2021/01/06	2	24.08	0	0.00	24.05	2	712	0.28%
2020/12/31	1	24.75	0	0.00	25.00	1	653	0.15%
2020/12/29	0	0.00	1	25.20	24.80	-1	603	-0.17%
2020/12/28	0	0.00	7	24.65	24.90	-7	570	-1.23%
2020/12/25	8	24.93	4.1	24.31	24.95	4	535	0.74%
2020/12/22	2	22.85	0	0.00	22.80	2	459	0.44%
2020/12/21	0	0.00	1	24.00	24.25	-1	393	-0.25%
2020/12/17	6	22.65	6	22.44	22.30	0	325	0.00%
2020/12/16	1	22.30	1	22.60	22.45	0	306	0.00%
2020/12/11	1	21.00	0	0.00	20.70	1	239	0.42%
2020/12/04	0	0.00	2	19.90	19.85	-2	188	-1.06%
2020/12/02	2	19.85	0	0.00	19.90	2	193	1.03%
2020/11/30	0	0.00	33	20.33	20.10	-33	186	-17.74%
2020/11/27	33	19.50	0	0.00	19.55	33	176	18.72%
2020/11/23	0	0.00	1	19.35	19.20	-1	162	-0.62%
2020/11/18	1	19.00	0	0.00	19.00	1	151	0.66%
2020/11/16	0	0.00	1	19.25	19.05	-1	144	-0.69%
2020/11/13	1	18.85	0	0.00	18.90	1	142	0.70%
2020/11/11	0	0.00	1	19.10	19.10	-1	138	-0.72%
2020/11/09	0	18.40	0	0.00	18.55	0	131	0.02%
2020/09/24	1	18.40	0	0.00	18.35	1	131	0.76%
2020/09/11	1	18.65	1	19.10	19.10	0	125	0.00%
2020/09/07	0	0.00	1	19.05	19.25	-1	113	-0.88%
2020/09/02	0	0.00	1	18.65	18.45	-1	112	-0.89%
2020/08/31	0	0.00	1	17.85	18.05	-1	121	-0.83%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/08/05	1	17.30	0	0.00	17.30	1	124	0.80%
2020/06/16	0	0.00	1	17.50	17.65	-1	162	-0.62%
2020/06/12	1	16.80	0	0.00	17.10	1	171	0.58%
2020/06/05	0	0.00	1	17.40	17.65	-1	162	-0.61%
2020/03/03	1	19.25	0	0.00	19.25	1	89	1.12%
2019/12/26	1	19.55	0	0.00	19.60	1	66	1.50%
2019/12/23	0	0.00	1	19.80	19.80	-1	68	-1.46%
2019/12/11	1	19.25	0	0.00	19.30	1	74	1.34%
2019/08/30	0	0.00	1	19.45	19.40	-1	116	-0.86%
2019/08/20	0	0.00	5	20.00	19.90	-5	121	-4.10%
2019/08/12	1	19.60	0	0.00	19.60	1	122	0.82%
2019/08/08	0	0.00	1	19.90	19.90	-1	121	-0.82%
2019/08/06	0	0.00	1	19.55	19.70	-1	121	-0.82%
2019/08/02	1	20.10	0	0.00	20.30	1	120	0.83%
2019/08/01	0	0.00	1	20.55	20.40	-1	119	-0.83%
2019/07/03	0	0.00	1.3	19.52	19.60	-1.3	100	-1.24%
2019/03/21	5	19.85	0	0.00	19.85	5	80	6.20%
2019/03/20	0	0.00	1	19.85	19.80	-1	79	-1.26%
2019/03/07	1	20.35	0	0.00	20.20	1	67	1.48%
2019/02/25	0	0.00	1	20.55	20.55	-1	63	-1.57%
2019/01/21	2	19.50	0	0.00	19.55	2	52	3.78%
2018/07/23	0	0.00	0.2	23.05	23.15	-0.2	140	-0.16%
2018/07/17	1	25.95	0	0.00	26.00	1	133	0.75%
2018/06/15	0	0.00	1	26.50	26.50	-1	133	-0.75%
2018/05/28	0	0.00	1	26.30	26.25	-1	152	-0.66%
2018/05/16	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/15	1	26.30	0	0.00	26.30	1	152	0.65%
2018/05/09	0	0.00	1	26.90	26.85	-1	156	-0.64%
2018/04/25	0	0.00	5	26.90	26.95	-5	168	-2.97%
2018/03/15	0	0.00	2	27.68	27.80	-2	201	-0.99%
2018/03/06	1	27.10	0	0.00	27.05	1	202	0.49%
2018/02/06	16	27.38	0	0.00	26.70	16	255	6.26%
2018/02/05	8	27.75	0	0.00	27.95	8	286	2.79%
2018/02/02	0	0.00	1	28.15	28.00	-1	290	-0.34%
2018/02/01	1	27.90	0	0.00	27.90	1	292	0.34%
2018/01/31	8	27.70	0	0.00	28.00	8	296	2.69%