世豐 (2065)-亞東券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.1
漲跌
▼0.7
漲幅
-1.11%
成交量
145張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	62.67	0	0.00	62.80	0	201	0.00%
2024/04/01	0	63.40	0	0.00	63.40	0	199	0.00%
2024/03/25	0	0.00	3	64.60	64.50	-3	207	-1.45%
2024/03/22	0	0.00	2	62.40	63.60	-2	205	-0.97%
2024/03/21	0	66.20	4	65.60	65.70	-4	203	-1.97%
2024/03/20	4	65.50	0	0.00	65.60	4	202	1.98%
2024/03/19	0	65.92	0	65.90	65.50	0	205	0.00%
2024/03/18	1	65.60	0	0.00	65.50	1	205	0.49%
2024/03/15	0	65.63	0	0.00	65.30	0	204	0.00%
2024/03/14	0	65.30	0	0.00	65.60	0	205	0.00%
2024/03/12	0	64.80	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.00%
2024/03/08	2	63.65	0	0.00	64.10	2	195	1.03%
2024/03/06	2	64.45	0	0.00	64.60	2	185	1.08%
2024/03/05	1	66.20	0	0.00	66.60	1	174	0.57%
2024/03/01	0	65.38	0	0.00	64.90	0	174	0.00%
2024/02/26	1	65.00	0	0.00	65.20	1	160	0.62%
2024/02/23	1	64.00	0	0.00	65.30	1	141	0.71%
2024/02/22	2	63.85	0	0.00	64.00	2	125	1.59%
2024/02/05	0.1	60.60	0	0.00	61.30	0.1	108	0.09%
2024/02/01	0.8	61.20	50	61.02	61.20	-49.2	107	-45.65%
2024/01/30	0.1	61.30	0	0.00	61.10	0.1	102	0.10%
2024/01/29	0.1	61.00	0	0.00	61.20	0.1	102	0.10%
2024/01/26	0	61.30	0	0.00	61.10	0	102	0.01%
2024/01/25	0	0.00	25	61.00	61.00	-25	102	-24.43%
2024/01/24	0	0.00	15	61.02	61.00	-15	102	-14.58%
2023/11/21	0	0.00	2	60.10	60.10	-2	50	-3.99%
2023/11/17	0	0.00	5	60.00	60.00	-5	51	-9.77%
2023/11/13	0	0.00	3	60.00	60.00	-3	51	-5.79%
2023/09/28	1	57.50	0	0.00	57.50	1	67	1.48%
2023/08/25	0	0.00	2	57.40	57.30	-2	116	-1.72%
2023/07/31	0	0.00	1	58.50	58.40	-1	131	-0.76%
2023/07/17	0	0.00	1	58.20	58.20	-1	154	-0.65%
2023/07/13	10	58.70	0	0.00	58.60	10	155	6.42%
2023/07/12	20	58.40	0	0.00	59.00	20	155	12.90%
2023/07/11	0	0.00	0	59.00	58.70	0	155	-0.02%
2023/07/10	20	58.80	0	0.00	58.60	20	156	12.75%
2023/07/06	0	0.00	0	60.50	59.60	0	159	0.00%
2023/07/05	0	0.00	0.2	60.00	59.80	-0.2	160	-0.10%
2023/07/04	50	59.86	0	0.00	59.90	50	164	30.43%
2023/06/30	1	60.00	0	0.00	60.10	1	197	0.51%
2023/06/19	0	0.00	1.2	60.12	59.60	-1.2	225	-0.53%
2023/06/15	0	0.00	29	58.90	59.10	-29	222	-13.04%
2023/06/14	0	0.00	14	58.63	58.60	-14	221	-6.33%
2023/06/13	0	0.00	13	58.62	58.40	-13	229	-5.67%
2023/06/12	1	58.70	0	0.00	58.60	1	230	0.43%
2023/06/07	7	58.60	0	0.00	58.70	7	233	3.00%
2023/06/01	0	0.00	1	59.90	59.80	-1	235	-0.43%
2023/05/05	1	58.80	0	0.00	58.90	1	249	0.40%
2023/05/02	0	0.00	4	60.73	60.70	-4	241	-1.66%
2023/04/28	4	60.38	1	60.80	60.80	3	241	1.24%
2023/04/26	1	56.90	1	57.90	58.30	0	233	0.00%
2023/04/24	50	59.02	0	0.00	59.00	50	232	21.47%
2023/04/21	5	58.98	0	0.00	58.90	5	231	2.16%
2023/04/13	0	0.00	1	61.40	61.30	-1	225	-0.44%
2023/04/06	0	0.00	3	59.57	59.70	-3	213	-1.41%
2023/03/31	0	0.00	2	63.35	63.50	-2	195	-1.02%
2023/03/29	2	61.80	0	0.00	60.70	2	163	1.22%
2023/03/23	0	0.00	3	62.17	62.60	-3	151	-1.98%
2023/03/22	3	62.57	13	62.50	62.60	-10	150	-6.64%
2023/03/17	0	0.00	1	60.60	60.70	-1	143	-0.70%
2023/03/16	6	59.73	4	59.98	59.10	2	141	1.41%
2023/03/15	0.1	61.10	2	62.30	61.40	-1.9	133	-1.46%
2023/03/13	2.2	61.63	0	0.00	61.50	2.2	128	1.72%
2023/03/09	0	0.00	20	63.30	63.20	-20	120	-16.62%
2023/03/07	1	62.30	0	0.00	62.80	1	112	0.89%
2023/03/06	1	60.80	0	0.00	61.30	1	107	0.93%
2023/03/03	0	0.00	1	59.90	60.40	-1	105	-0.95%
2023/03/02	1	59.30	0	0.00	59.90	1	102	0.97%
2023/03/01	3	59.30	0	0.00	59.80	3	102	2.92%
2023/02/16	1	58.20	2	57.65	57.70	-1	91	-1.09%
2023/02/15	0	57.00	21	57.60	57.40	-21	90	-23.21%
2022/12/26	0	0.00	2	51.20	51.60	-2	68	-2.94%
2022/12/21	0	0.00	1	51.00	50.90	-1	69	-1.44%
2022/12/20	0	0.00	2	51.45	50.80	-2	72	-2.75%
2022/12/19	2	52.75	0	0.00	52.80	2	73	2.74%
2022/12/16	1	52.90	0	0.00	52.90	1	71	1.40%
2022/12/14	1	53.50	0	0.00	53.20	1	70	1.42%
2022/12/13	1	53.20	0	0.00	53.20	1	68	1.46%
2022/12/05	0	0.00	1	52.90	53.10	-1	75	-1.32%
2022/11/29	1	52.80	0	0.00	52.80	1	87	1.14%
2022/11/15	1	51.40	0	0.00	51.20	1	98	1.02%
2022/09/08	2	52.70	2	52.40	52.60	0	115	0.00%
2022/08/16	2	50.80	2	50.50	50.70	0	83	0.00%
2022/04/07	0	0.00	4	49.69	49.25	-4	212	-1.88%
2022/04/06	4	53.58	0	0.00	53.80	4	207	1.93%
2022/03/21	0	53.40	0	0.00	53.20	0	178	0.00%
2021/12/30	0	0.00	1	47.15	47.10	-1	126	-0.79%
2021/12/23	0	0.00	2	47.23	47.30	-2	135	-1.48%
2021/12/21	1	48.15	0	0.00	48.15	1	133	0.75%
2021/12/20	1	48.00	0	0.00	48.10	1	133	0.75%
2021/12/01	0	0.00	4	47.75	47.75	-4	142	-2.80%
2021/11/22	0	0.00	0.4	47.70	47.70	-0.4	148	-0.26%
2021/11/04	1	46.65	0	0.00	46.50	1	184	0.54%
2021/10/14	0	0.00	1	44.05	44.80	-1	198	-0.50%
2021/09/30	0	0.00	22	45.70	45.90	-22	223	-9.83%
2021/09/28	0	46.55	0	0.00	46.40	0	229	0.02%
2021/08/25	0	0.00	1	47.50	48.40	-1	314	-0.32%
2021/08/24	21	52.80	0	0.00	53.10	21	308	6.82%
2021/08/23	20	52.22	0	0.00	52.90	20	309	6.45%
2021/08/19	30	51.08	0	0.00	50.50	30	312	9.60%
2021/07/09	2	52.30	0	0.00	52.20	2	529	0.38%
2021/07/08	0	0.00	11	52.12	52.90	-11	535	-2.05%
2021/07/06	1	51.80	9	51.54	51.40	-8	538	-1.49%
2021/07/05	0	0.00	4	52.00	52.00	-4	559	-0.71%
2021/07/02	0	0.00	13	51.65	51.70	-13	561	-2.32%
2021/07/01	46	53.77	10	52.69	52.00	36	558	6.44%
2021/06/30	4	53.20	0	0.00	53.20	4	549	0.73%
2021/05/04	0	0.00	2	50.10	50.50	-2	453	-0.44%
2021/04/29	1	55.50	0	0.00	56.10	1	429	0.23%
2021/04/22	1	57.40	5	60.50	57.10	-4	385	-1.04%
2021/04/16	0	0.00	0	52.30	52.10	0	251	0.00%
2021/04/13	0	0.00	0	51.80	51.40	0	247	-0.01%
2021/04/08	0	0.00	1	48.45	49.20	-1	201	-0.50%
2021/04/06	0	0.00	1	47.75	47.90	-1	195	-0.51%
2021/03/30	1	47.00	0	0.00	47.10	1	195	0.51%
2021/03/09	0	0.00	1	47.00	47.20	-1	244	-0.41%
2021/03/05	1	48.30	2	48.18	48.10	-1	279	-0.36%
2021/03/03	0	0.00	1	47.15	47.20	-1	271	-0.37%
2021/03/02	0	46.65	0.1	46.65	46.55	0	265	-0.01%
2021/01/18	0.1	44.45	0	0.00	44.55	0.1	241	0.03%
2020/12/15	0	0.00	1	46.95	46.15	-1	271	-0.37%
2020/12/11	0	0.00	1	46.15	46.15	-1	277	-0.36%
2020/12/09	1	45.20	1	45.55	45.50	0	271	0.00%
2020/12/02	3	47.82	0	0.00	47.15	3	261	1.15%
2020/11/30	1	45.15	0	0.00	45.20	1	225	0.44%
2020/11/10	0	0.00	14.6	43.78	43.90	-14.6	239	-6.08%
2020/10/30	0	0.00	2	44.00	43.45	-2	243	-0.82%
2020/10/29	2	43.08	0	0.00	43.90	2	242	0.82%
2020/10/27	0.3	44.00	0	0.00	44.00	0.3	241	0.11%
2020/09/21	0	0.00	1	46.35	46.20	-1	216	-0.46%
2020/09/18	0	0.00	14	58.91	59.20	-14	191	-7.30%
2020/09/17	3	58.40	4	58.40	58.60	-1	171	-0.58%
2020/09/16	0	0.00	1	57.90	57.90	-1	162	-0.61%
2020/09/15	1	57.70	0	0.00	57.60	1	160	0.62%
2020/09/11	1	57.70	1	57.50	57.50	0	157	0.00%
2020/09/08	4	57.85	0	0.00	57.30	4	156	2.56%
2020/09/02	0	0.00	1	57.90	57.90	-1	170	-0.59%
2020/08/31	2	57.40	0	0.00	57.60	2	176	1.13%
2020/08/03	2	53.40	0	0.00	53.20	2	241	0.83%
2020/07/20	0	0.00	12	54.72	54.90	-12	270	-4.43%
2020/07/15	2	55.80	0	0.00	55.70	2	274	0.73%
2020/07/14	2	55.80	0	0.00	55.80	2	280	0.71%
2020/07/13	12	55.74	4	55.70	55.70	8	281	2.85%
2020/07/08	2	55.50	0	0.00	56.10	2	288	0.69%
2020/07/03	5	55.80	0	0.00	55.80	5	302	1.65%
2020/06/29	0	0.00	1	55.50	55.50	-1	303	-0.33%
2020/06/24	3	56.10	0	0.00	56.00	3	303	0.99%
2020/06/16	0	0.00	1	55.20	55.40	-1	329	-0.30%
2020/06/11	0	0.00	5	54.12	54.10	-5	339	-1.47%
2020/06/10	1	54.50	0	0.00	55.00	1	337	0.30%
2020/06/05	6	58.10	0	0.00	58.20	6	335	1.79%
2020/05/22	0	0.00	3	58.10	58.10	-3	396	-0.76%
2020/05/19	1	58.00	0	0.00	58.10	1	491	0.20%
2020/05/15	0	0.00	1	57.80	57.50	-1	497	-0.20%
2020/05/14	0	0.00	1	57.30	57.50	-1	493	-0.20%
2020/05/12	3	58.17	3	56.70	56.80	0	477	0.00%
2020/04/08	4	48.43	0	0.00	49.35	4	403	0.99%
2020/03/13	5	48.95	0	0.00	50.00	5	330	1.51%
2020/03/05	1	51.40	0	0.00	52.00	1	274	0.36%
2020/02/27	0	0.00	1	49.80	49.25	-1	258	-0.39%
2020/02/25	3	53.00	5	52.32	52.00	-2	235	-0.85%
2020/02/21	5	53.22	5	52.28	52.30	0	213	0.00%
2020/02/20	4	49.40	4	50.60	50.60	0	138	0.00%
2020/02/03	0	0.00	1	43.25	43.50	-1	117	-0.85%
2020/01/13	1	42.25	0	0.00	42.35	1	92	1.08%
2019/12/06	0	0.00	1	42.10	42.00	-1	107	-0.93%
2019/11/22	3	42.27	0	0.00	42.35	3	116	2.58%
2019/11/20	2	42.30	0	0.00	42.35	2	118	1.69%
2019/11/11	0	0.00	1	42.20	41.85	-1	136	-0.73%
2019/11/05	1	42.45	1	42.50	42.35	0	147	0.00%
2019/10/03	0	0.00	1	42.75	42.95	-1	152	-0.65%
2019/09/19	2	42.25	0	0.00	42.40	2	159	1.25%
2019/08/26	6	41.27	0	0.00	41.60	6	156	3.83%
2019/07/01	0	0.00	2	41.88	41.90	-2	123	-1.63%
2019/06/11	0	0.00	4	43.00	42.95	-4	121	-3.30%
2019/06/10	4	43.18	0	0.00	43.00	4	119	3.35%
2019/06/04	0	0.00	4	42.19	41.40	-4	116	-3.43%
2019/06/03	4	42.20	0	0.00	42.15	4	113	3.52%
2019/05/30	2	40.05	0	0.00	40.20	2	107	1.85%
2019/05/07	0	0.00	3	39.80	39.55	-3	86	-3.49%
2019/05/06	3	40.18	0	0.00	40.35	3	74	4.01%
2019/03/13	0	0.00	2	34.80	34.85	-2	41	-4.88%
2019/01/16	0	0.00	1	31.00	31.15	-1	23	-4.17%
2018/12/03	0	0.00	1	30.00	29.75	-1	17	-5.63%
2018/11/30	0	0.00	1	28.80	29.15	-1	16	-6.04%
2018/11/29	0	0.00	1	28.30	28.20	-1	15	-6.26%
2018/11/19	0	0.00	1	28.10	28.10	-1	17	-5.81%
2018/11/14	0	0.00	1	27.90	27.80	-1	17	-5.85%
2018/10/24	2	26.50	0	0.00	27.25	2	16	11.79%
2018/08/13	2	27.00	0	0.00	27.00	2	15	13.10%
2018/08/10	2	27.50	0	0.00	27.50	2	15	13.21%
2018/06/11	0	0.00	3	28.40	28.30	-3	17	-17.39%
2018/04/18	1	27.80	2	28.25	27.80	-1	20	-4.77%
2018/04/12	2	27.80	0	0.00	27.90	2	19	10.52%
2018/04/11	0	0.00	3	27.40	27.50	-3	18	-16.17%
2018/03/27	0	0.00	9	26.93	27.00	-9	17	-50.14%
2018/03/21	0	0.00	1	27.10	26.95	-1	18	-5.47%
2018/03/20	0	0.00	2	27.60	27.15	-2	19	-10.35%
2018/03/15	1	26.60	4	27.00	26.60	-3	18	-15.83%
2018/03/14	0	0.00	4	26.95	26.95	-4	19	-20.92%
2018/03/13	4	26.60	0	0.00	26.50	4	19	20.58%
2018/03/09	0	0.00	1	27.15	26.70	-1	19	-5.05%
2018/01/03	0	0.00	6	26.25	26.30	-6	53	-11.26%