世德 (2066)-亞東券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.5
漲跌
▲2.5
漲幅
+1.97%
成交量
193張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	129.50	127.50	-1	1,084	-0.09%
2024/06/18	0	0.00	1	136.00	136.00	-1	1,079	-0.09%
2024/06/17	0	0.00	1	136.50	135.00	-1	1,081	-0.09%
2024/06/05	0	0.00	1	132.50	133.50	-1	1,067	-0.09%
2024/05/30	0	0.00	1	133.50	131.00	-1	1,088	-0.09%
2024/05/23	1	130.50	1	127.50	127.00	0	1,114	0.00%
2024/05/21	0	0.00	1	130.00	129.50	-1	1,113	-0.09%
2024/05/20	2	132.50	0	0.00	132.00	2	1,113	0.18%
2024/05/17	3	130.00	0	0.00	130.00	3	1,107	0.27%
2024/05/16	1	136.50	0	0.00	133.50	1	1,097	0.09%
2024/05/10	0	0.00	0.1	144.00	146.00	-0.1	1,061	-0.01%
2024/05/09	0.1	152.50	0.1	148.50	145.50	0	1,053	0.00%
2024/05/08	0.1	146.00	0	0.00	146.00	0.1	1,030	0.01%
2024/05/02	0	0.00	0.1	142.00	144.00	-0.1	976	-0.01%
2024/04/30	0.1	152.50	0	0.00	147.50	0.1	948	0.01%
2024/04/29	0	0.00	0.1	147.00	147.00	-0.1	914	-0.01%
2024/04/25	0.1	135.50	0	0.00	130.00	0.1	805	0.01%
2024/04/11	2	130.00	0.2	126.50	128.00	1.9	639	0.29%
2024/04/10	0.2	130.83	0	0.00	126.50	0.2	611	0.02%
2024/04/09	0	0.00	0.1	123.50	124.50	-0.1	556	-0.01%
2024/04/08	2.1	123.71	2.1	128.86	124.00	0	512	0.00%
2024/04/03	3.1	116.18	3	117.83	119.50	0.1	400	0.02%
2024/03/25	5	98.24	0	0.00	98.70	5	265	1.88%
2024/03/22	0	0.00	4	97.88	98.00	-4	268	-1.49%
2024/03/20	4	99.60	0	0.00	99.00	4	268	1.49%
2024/03/15	0	0.00	1	99.40	98.90	-1	273	-0.37%
2024/03/13	1	99.00	1.1	103.23	98.90	-0.1	262	-0.04%
2024/03/12	1.1	98.86	0	0.00	104.50	1.1	252	0.44%
2024/03/07	0	0.00	1	95.80	94.70	-1	233	-0.43%
2024/03/05	1	99.50	0	0.00	99.20	1	231	0.43%
2024/02/22	0	0.00	2	93.55	93.00	-2	239	-0.84%
2024/02/05	2	89.70	2	89.70	89.10	0	239	0.00%
2024/02/02	1	91.50	0	0.00	91.50	1	238	0.42%
2023/12/29	1	90.50	0	0.00	91.00	1	237	0.42%
2023/09/05	0	0.00	1	86.00	86.00	-1	402	-0.25%
2023/08/25	0	0.00	1	81.50	82.00	-1	412	-0.24%
2023/08/18	1	84.40	0	0.00	84.10	1	413	0.24%
2023/08/02	0	0.00	50	95.05	94.20	-50	418	-11.95%
2023/07/25	0	0.00	1	103.00	102.50	-1	406	-0.25%
2023/07/14	20	107.75	0	0.00	108.50	20	421	4.75%
2023/07/12	0	0.00	0.2	107.50	104.50	-0.2	455	-0.04%
2023/07/07	20	96.40	0	0.00	102.00	20	505	3.96%
2023/07/05	4	96.70	0	0.00	99.20	4	502	0.80%
2023/07/04	6	93.70	0	0.00	95.50	6	502	1.19%
2023/06/19	0.2	100.00	0	0.00	98.00	0.2	494	0.04%
2023/05/29	1	94.50	0	0.00	95.70	1	442	0.23%
2023/05/25	0	0.00	1	95.50	96.90	-1	436	-0.23%
2023/05/22	1	95.20	0	0.00	95.40	1	435	0.23%
2023/04/20	0	0.00	0.2	99.60	98.20	-0.2	376	-0.04%
2023/04/19	0.2	105.00	1	101.00	101.50	-0.9	366	-0.23%
2023/04/18	0	0.00	0.2	99.99	99.70	-0.2	352	-0.04%
2023/04/17	0.2	103.00	0	0.00	103.00	0.2	334	0.04%
2023/04/14	1	95.40	0	0.00	96.00	1	303	0.33%
2023/03/02	0	0.00	1	87.90	88.80	-1	206	-0.48%
2023/02/21	1	86.60	0	0.00	86.30	1	210	0.48%
2023/02/08	2	85.30	2.2	84.13	85.50	-0.2	227	-0.09%
2022/12/07	1	84.10	1	81.00	82.40	0	511	0.00%
2022/11/25	0	0.00	1	76.30	76.40	-1	632	-0.16%
2022/11/21	1	75.90	0	0.00	75.80	1	724	0.14%
2022/11/18	1	77.50	1	76.60	76.60	0	752	0.00%
2022/11/10	0	0.00	5	75.38	74.80	-5	733	-0.68%
2022/11/08	0	0.00	3	76.40	75.60	-3	722	-0.41%
2022/11/07	0	0.00	1	75.60	75.90	-1	719	-0.14%
2022/11/02	0	0.00	1	74.10	74.50	-1	708	-0.14%
2022/11/01	0	0.00	3	72.90	74.00	-3	709	-0.42%
2022/10/31	2	72.10	2	72.45	72.30	0	705	0.00%
2022/10/26	1	71.30	0	0.00	69.90	1	690	0.14%
2022/10/14	0	0.00	2	78.80	78.30	-2	632	-0.32%
2022/10/13	4	74.25	0	0.00	76.00	4	621	0.64%
2022/09/29	0	0.00	1	77.50	78.00	-1	537	-0.19%
2022/09/28	1.1	76.02	0	0.00	75.00	1.1	529	0.20%
2022/09/26	0	0.00	0.6	82.60	80.40	-0.6	510	-0.12%
2022/09/22	0.2	88.50	0	0.00	88.00	0.2	472	0.04%
2022/09/20	0.2	88.50	0	0.00	87.60	0.2	461	0.04%
2022/09/16	0.1	90.50	0	0.00	88.70	0.1	438	0.03%
2022/09/15	0.3	90.03	0	0.00	90.50	0.3	413	0.07%
2022/09/14	0	0.00	0.2	88.50	89.20	-0.2	381	-0.05%
2022/09/13	0.2	87.80	0	0.00	86.00	0.2	364	0.05%
2022/09/12	0	0.00	0.3	84.03	83.80	-0.3	339	-0.09%
2022/09/07	0.4	80.15	0	0.00	79.70	0.4	310	0.13%
2022/09/06	1	80.00	0	0.00	78.50	1	303	0.33%
2022/09/05	1	80.90	0.2	81.63	80.50	0.8	312	0.26%
2022/09/02	1.2	87.60	0	0.00	86.00	1.2	292	0.41%
2022/09/01	1.2	87.93	0	0.00	85.70	1.2	267	0.44%
2022/08/31	1	90.40	1	90.20	91.00	0	246	0.00%
2022/08/30	7.1	88.29	0.4	89.26	89.60	6.7	225	2.98%
2022/08/29	1.6	91.62	1	89.40	90.70	0.6	204	0.29%
2022/08/25	0.4	80.49	0	0.00	80.50	0.4	139	0.25%
2022/08/23	0	0.00	1	72.30	72.80	-1	108	-0.92%
2022/08/22	1	72.60	0	0.00	72.50	1	107	0.93%
2022/08/18	0	0.00	1	69.70	69.70	-1	103	-0.97%
2022/08/17	1	70.80	0	0.00	70.60	1	101	0.99%
2022/06/16	0	0.00	1	69.30	67.00	-1	71	-1.40%
2022/06/14	2	70.50	1	71.40	67.30	1	59	1.67%
2022/06/13	0	0.00	2	68.00	68.00	-2	34	-5.74%
2022/02/24	0	0.00	1	59.10	59.80	-1	62	-1.60%
2022/01/25	0	0.00	1	57.90	57.90	-1	88	-1.14%
2021/12/30	2	63.25	0	0.00	63.10	2	81	2.46%
2021/12/16	2	63.60	0	0.00	62.80	2	65	3.06%
2021/12/10	1	62.60	1	62.50	62.70	0	59	0.00%
2021/04/19	0	0.00	2	60.65	60.20	-2	38	-5.14%
2021/04/16	0	0.00	8	58.10	58.40	-8	32	-24.41%
2021/02/18	8	51.50	0	0.00	52.50	8	37	21.18%
2020/12/02	0	0.00	2	59.00	58.50	-2	36	-5.48%
2020/05/06	1	54.40	0	0.00	54.30	1	33	2.99%
2020/04/28	1	50.30	0	0.00	50.30	1	32	3.05%
2020/04/21	1	47.90	0	0.00	47.75	1	31	3.23%
2020/01/07	1	69.00	0	0.00	69.10	1	18	5.30%
2019/11/14	0	0.00	4	73.30	73.10	-4	51	-7.73%
2019/10/15	3	75.20	0	0.00	75.00	3	54	5.55%
2019/09/27	0	0.00	1	77.20	77.30	-1	54	-1.84%
2019/08/29	1	80.00	3	80.20	79.70	-2	49	-4.00%
2019/08/27	2	81.40	0	0.00	82.20	2	47	4.26%
2019/08/26	0	0.00	1	82.80	81.00	-1	45	-2.21%
2019/08/23	2	84.85	0	0.00	84.60	2	41	4.78%
2019/08/19	1	89.60	1	84.40	89.40	0	26	0.00%
2019/07/03	0	0.00	0.1	76.30	76.80	-0.1	16	-0.83%
2018/06/15	0	0.00	5	83.10	83.50	-5	68	-7.32%
2018/05/11	5	75.20	0	0.00	75.80	5	67	7.44%