華豐 (2109)-亞東券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.30
漲跌
▲0.30
漲幅
+1.76%
成交量
749張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	17.00	16.85	0	1,054	0.00%
2024/04/16	0	17.59	0	0.00	17.30	0	964	0.00%
2024/04/15	0	17.80	0	0.00	17.70	0	929	0.00%
2024/04/12	0	17.65	0	0.00	17.70	0	904	0.00%
2024/03/13	1	16.60	1	16.80	16.80	0	461	0.00%
2024/03/07	2	15.20	2	15.30	15.30	0	230	0.00%
2023/11/17	0	0.00	0	14.42	14.45	0	133	0.00%
2023/08/17	0	0.00	0	14.43	14.10	0	207	0.00%
2023/05/26	0	0.00	1	14.65	14.60	-1	155	-0.64%
2023/03/30	0	14.95	0	0.00	14.55	0	140	0.00%
2023/03/29	0	14.70	0	0.00	14.55	0	139	0.00%
2023/03/21	0	14.90	0	0.00	14.50	0	138	0.00%
2023/02/16	0	14.80	0	0.00	14.70	0	130	0.00%
2023/02/10	1	14.95	0	0.00	14.90	1	124	0.81%
2022/11/18	0	0.00	0	14.65	14.65	0	86	0.00%
2022/04/14	0	0.00	0	15.50	15.50	0	98	0.00%
2022/04/13	0	16.00	0	0.00	16.00	0	100	0.00%
2022/03/22	0	16.10	0	0.00	15.60	0	114	0.00%
2022/03/11	0	16.15	0	0.00	15.25	0	129	0.00%
2022/03/10	0	16.40	0	0.00	15.30	0	129	0.00%
2022/03/07	0	16.50	0	0.00	15.50	0	126	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2022/01/20	0	16.00	0	0.00	16.10	0	190	0.00%
2021/11/25	0	0.00	0	16.90	16.65	0	241	0.00%
2021/11/04	0	16.00	0	0.00	16.15	0	250	0.00%
2021/11/02	0	16.15	0	0.00	15.95	0	251	0.00%
2021/11/01	0	16.20	0	0.00	16.00	0	253	0.00%
2021/10/29	0	16.55	0	0.00	16.05	0	254	0.00%
2021/10/22	0	16.45	15	16.38	16.30	-15	263	-5.70%
2021/10/21	0	16.60	0	0.00	16.45	0	266	0.00%
2021/10/19	0	16.35	0	0.00	16.30	0	279	0.00%
2021/10/18	0	15.80	0	0.00	16.15	0	279	0.00%
2021/10/08	0	16.50	0	0.00	16.35	0	288	0.00%
2021/10/06	0	16.50	0	0.00	16.25	0	315	0.00%
2021/10/05	0	16.45	0	0.00	16.35	0	324	0.00%
2021/07/07	5	19.50	0	0.00	19.20	5	2,148	0.23%
2021/07/06	5	19.80	0	0.00	19.65	5	2,261	0.22%
2021/06/29	5	20.65	0	0.00	20.85	5	2,226	0.22%
2021/06/28	0	0.00	1	20.75	21.45	-1	2,209	-0.05%
2021/06/25	1	20.00	0	0.00	19.50	1	2,156	0.05%
2021/05/11	0	0.00	0.9	21.00	20.75	-0.9	1,922	-0.05%
2021/05/10	0	0.00	0.4	21.70	21.70	-0.4	1,838	-0.02%
2021/05/05	0	0.00	1	19.05	19.10	-1	1,782	-0.06%
2021/04/28	0	0.00	1	20.85	20.70	-1	1,691	-0.06%
2021/04/27	0.9	21.10	0	0.00	21.15	0.9	1,652	0.06%
2021/04/26	0	0.00	1	21.80	21.75	-1	1,632	-0.06%
2021/04/23	0	0.00	1	21.60	21.45	-1	1,601	-0.06%
2021/04/22	0	0.00	209	23.20	23.15	-209	1,516	-13.78%	大賣/鉅額交易
2021/04/21	200	24.90	1	25.50	25.70	199	1,355	14.69%	大買/鉅額交易
2021/04/20	1	22.50	0	0.00	23.80	1	1,241	0.08%
2021/04/19	102	23.99	0	0.00	24.00	102	1,166	8.74%	大買/鉅額交易
2021/04/16	9	21.67	0	0.00	21.85	9	936	0.96%
2021/04/13	0.2	18.50	0	0.00	18.60	0.2	742	0.02%
2021/04/07	0	17.60	12	17.10	17.15	-12	521	-2.30%
2021/04/06	0	0.00	10	17.75	17.65	-10	508	-1.97%
2021/04/01	0	17.54	0	0.00	17.75	0	491	0.00%
2021/03/31	0	17.50	0	0.00	17.60	0	481	0.00%
2021/03/30	0	18.10	10	18.35	18.30	-10	448	-2.23%
2021/03/12	0	0.00	1	12.50	12.45	-1	313	-0.32%
2021/03/04	0	13.65	1	12.50	12.50	-1	356	-0.28%
2021/03/03	0	12.20	0	0.00	12.45	0	357	0.00%
2021/03/02	0	13.33	0	0.00	12.20	0	353	0.00%
2021/02/25	0	12.95	0	0.00	12.15	0	362	0.00%
2021/02/23	0	0.00	0	12.30	12.30	0	400	0.00%
2021/01/25	0	0.00	2	11.80	11.80	-2	502	-0.40%
2021/01/22	0	0.00	9	11.57	11.60	-9	505	-1.78%
2021/01/20	0	0.00	10	11.95	11.50	-10	508	-1.97%
2021/01/07	0	0.00	9	12.34	12.35	-9	488	-1.84%
2021/01/05	0	0.00	7	12.65	12.65	-7	493	-1.42%
2020/12/24	0	0.00	3	12.85	12.85	-3	454	-0.66%
2020/12/22	0	12.40	0	0.00	12.50	0	452	0.00%
2020/12/10	0	0.00	2	12.65	12.65	-2	516	-0.39%
2020/11/10	3	13.00	0	0.00	12.75	3	399	0.75%
2020/09/07	0	0.00	10	13.00	12.95	-10	697	-1.43%
2020/07/31	0	12.65	0	0.00	12.65	0	770	0.00%
2020/07/24	4	13.78	0	0.00	13.25	4	773	0.52%
2020/06/24	0	0.00	1	14.95	14.95	-1	576	-0.17%
2020/06/18	1	14.20	0	0.00	14.95	1	490	0.20%
2020/05/29	0	0.00	0.1	13.00	13.10	-0.1	372	-0.03%
2020/05/25	0	0.00	3	13.05	13.10	-3	398	-0.75%
2020/05/21	1	13.30	0	0.00	13.50	1	415	0.24%
2020/05/20	2	13.20	0	0.00	13.20	2	422	0.47%
2020/04/20	0	0.00	1	11.65	11.75	-1	383	-0.26%
2020/04/16	1	11.85	0	0.00	11.80	1	379	0.26%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/20	0	10.80	0	0.00	10.80	0	343	0.00%
2020/03/19	0	11.90	0	0.00	10.10	0	339	0.00%
2020/02/27	0	0.00	2	13.05	12.55	-2	246	-0.81%
2020/02/20	0	0.00	1	13.30	13.35	-1	182	-0.55%
2020/02/17	2	12.40	0	0.00	12.40	2	130	1.53%
2020/02/06	0	11.10	0	0.00	11.15	0	97	0.00%
2019/12/16	0	10.90	0	0.00	10.95	0	98	0.00%
2019/11/06	0	0.00	2	12.10	12.05	-2	87	-2.29%
2019/11/04	0	0.00	6	12.00	12.00	-6	84	-7.10%
2019/11/01	0	0.00	1	11.90	12.00	-1	82	-1.21%
2019/06/19	5	11.00	0	0.00	11.10	5	115	4.35%
2019/06/04	5	11.00	0	0.00	11.10	5	123	4.05%
2019/05/27	0	10.05	0	0.00	10.05	0	123	0.00%
2019/04/19	0	0.00	1	12.25	12.45	-1	78	-1.27%
2019/04/18	1	12.55	0	0.00	12.25	1	78	1.28%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.01%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/26	0	12.65	0	0.00	12.65	0	79	0.01%
2019/03/12	0	12.80	0	0.00	12.80	0	79	0.00%
2019/01/28	0	12.65	0	0.00	12.65	0	105	0.00%
2019/01/15	0	12.50	0	0.00	12.50	0	113	0.00%
2019/01/04	0	12.30	0	0.00	12.35	0	120	0.00%
2018/10/11	0	12.40	0	0.00	12.50	0	140	0.00%
2018/06/25	0	15.20	1	15.25	15.30	-1	1,133	-0.09%
2018/06/20	1	15.40	0	0.00	15.40	1	1,169	0.09%
2018/06/19	0.9	15.05	0	0.00	15.05	0.9	1,165	0.08%
2018/06/14	0	16.30	0	0.00	16.40	0	1,149	0.00%
2018/04/09	0	0.00	3	14.40	14.05	-3	2,956	-0.10%
2018/03/28	0	0.00	1	15.10	14.90	-1	3,308	-0.03%
2018/03/23	1	14.60	0	0.00	15.15	1	3,245	0.03%
2018/03/21	3	15.45	0	0.00	15.45	3	3,225	0.09%
2018/02/27	5	16.80	5	16.45	15.55	0	2,844	0.00%
2018/02/06	0	0.00	6	14.50	14.55	-6	2,472	-0.24%
2018/01/26	0	0.00	5	15.60	15.45	-5	2,213	-0.23%
2018/01/18	1	14.20	0	0.00	14.10	1	1,787	0.06%
2018/01/16	0	0.00	2	14.00	14.10	-2	1,305	-0.15%
2018/01/15	0	0.00	13	14.40	14.40	-13	1,111	-1.17%
2018/01/08	0	0.00	1	12.45	12.25	-1	866	-0.12%
2018/01/05	0	0.00	5	12.85	12.90	-5	839	-0.60%
2018/01/02	0	0.00	0.2	13.10	13.20	-0.2	876	-0.02%