艾姆勒 (2241)-亞東券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
33.10
漲跌
▲2.40
漲幅
+7.82%
成交量
5,611張
產業
上市汽車類股▲1.20%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	4	32.51	3	33.38	33.10	1	1,407	0.07%
2024/09/26	0	0.00	0.1	30.85	30.70	-0.1	1,337	-0.01%
2024/09/24	0	0.00	1	31.96	31.25	-1	1,351	-0.08%
2024/09/16	2	32.50	61	32.46	32.80	-59	1,442	-4.09%
2024/09/05	5	34.10	0	0.00	32.60	5	1,865	0.27%
2024/09/04	15	32.78	0	0.00	32.65	15	1,877	0.80%
2024/09/03	0	0.00	20	34.18	34.40	-20	1,859	-1.08%
2024/08/30	3	29.80	3	31.30	32.00	0	1,783	0.00%
2024/08/22	10	29.60	0	0.00	29.60	10	2,557	0.39%
2024/08/20	0	0.00	10	30.05	30.20	-10	2,860	-0.35%
2024/08/05	1	30.00	0	0.00	29.70	1	6,419	0.02%
2024/07/30	0	0.00	0.1	35.05	34.95	-0.1	6,659	0.00%
2024/07/19	0	0.00	1	38.80	38.25	-1	7,695	-0.01%
2024/07/18	1	40.60	1	40.30	39.85	0	7,722	0.00%
2024/07/17	4	40.88	2	41.48	41.05	2	7,770	0.03%
2024/07/15	0.1	41.30	0	0.00	40.25	0.1	7,832	0.00%
2024/07/05	10	41.40	11	41.01	40.70	-1	7,995	-0.01%
2024/07/04	23	40.21	0	0.00	39.90	23	7,984	0.29%
2024/07/02	2	41.90	0	0.00	41.95	2	7,928	0.03%
2024/07/01	9	42.64	9	42.53	41.40	0	7,936	0.00%
2024/06/28	1	42.40	2	42.23	41.95	-1	7,970	-0.01%
2024/06/26	13.1	43.27	1	43.10	42.80	12.1	8,029	0.15%
2024/06/24	2	45.55	0	0.00	43.50	2	8,096	0.02%
2024/06/21	1	44.50	2	44.35	44.35	-1	8,113	-0.01%
2024/06/20	1	45.25	0	0.00	44.25	1	8,134	0.01%
2024/06/19	11	45.14	11	44.04	43.60	0	8,153	0.00%
2024/06/18	12	46.01	18	45.26	44.75	-6	8,150	-0.07%
2024/06/17	16	46.08	11	46.13	45.75	5	8,157	0.06%
2024/06/14	28	46.51	23	47.07	46.30	5	8,152	0.06%
2024/06/13	7	43.45	36	45.47	46.85	-29	8,017	-0.36%
2024/06/12	5	42.05	0	0.00	42.60	5	7,959	0.06%
2024/06/11	0	0.00	7	44.11	44.20	-7	8,052	-0.09%
2024/06/07	9	46.19	1	45.90	45.70	8	8,168	0.10%
2024/06/06	5	45.68	3	45.20	45.15	2	8,190	0.02%
2024/06/05	11	47.36	0	0.00	45.95	11	8,142	0.14%
2024/06/04	6	48.22	8	47.64	47.65	-2	8,070	-0.02%
2024/06/03	1	51.30	0	0.00	50.00	1	7,954	0.01%
2024/05/31	7	50.93	8	51.08	51.30	-1	7,890	-0.01%
2024/05/30	2	49.40	1	49.00	48.75	1	7,727	0.01%
2024/05/29	22	50.87	28	50.99	50.10	-6	7,686	-0.08%
2024/05/28	9	52.10	20	51.72	51.00	-11	7,579	-0.15%
2024/05/27	16	49.54	0	0.00	50.10	16	7,366	0.22%
2024/05/24	4	50.14	1	51.30	49.00	3	7,230	0.04%
2024/05/23	3	50.50	0	0.00	49.60	3	7,058	0.04%
2024/05/22	24	52.98	1	52.90	52.80	23	6,722	0.34%
2024/05/21	0	0.00	6	53.30	53.70	-6	6,497	-0.09%
2024/05/20	7	51.49	1	53.30	51.40	6	5,926	0.10%
2024/05/17	21	51.57	1	53.60	51.90	20	5,656	0.35%
2024/05/16	1	52.40	4	51.50	54.20	-3	5,029	-0.06%
2024/05/15	4	48.76	0	0.00	49.30	4	4,727	0.08%
2024/05/14	1	47.00	1	48.85	48.30	0	4,531	0.00%
2024/05/13	4	48.81	2	47.60	47.35	2	4,247	0.05%
2024/05/10	0	0.00	7	48.19	48.20	-7	3,806	-0.18%
2024/05/06	1	44.35	1	45.10	44.45	0	3,406	0.00%
2024/05/03	3	45.00	1	45.00	44.15	2	3,336	0.06%
2024/04/30	2	46.95	0	0.00	46.65	2	3,215	0.06%
2024/04/29	5	47.65	5	48.10	46.25	0	3,103	0.00%
2024/04/26	10	49.69	6	49.13	48.25	4	2,942	0.14%
2024/04/24	0	0.00	8	42.55	42.20	-8	2,157	-0.37%
2024/04/23	8	42.12	0	0.00	42.20	8	2,120	0.38%
2024/04/19	0	0.00	2	40.80	41.00	-2	2,044	-0.10%
2024/04/18	2	42.50	0	0.00	42.50	2	1,980	0.10%
2024/04/17	3	39.22	11	39.95	40.60	-8	1,851	-0.43%
2024/04/16	6	37.87	0	0.00	37.65	6	1,795	0.33%
2024/04/15	1	39.40	2	38.70	38.95	-1	1,770	-0.06%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/03	2	40.00	0	0.00	39.65	2	1,691	0.12%
2024/04/02	1	41.25	0	0.00	41.00	1	1,669	0.06%
2024/03/29	2	40.15	2	38.75	40.20	0	1,611	0.00%
2024/03/28	4	39.93	1	39.65	39.70	3	1,549	0.19%
2024/03/25	0	0.00	1	38.95	38.45	-1	1,431	-0.07%
2024/03/22	1	38.35	0	0.00	38.00	1	1,398	0.07%
2024/03/21	0	0.00	0	36.10	37.10	0	1,381	0.00%
2024/03/19	0	0.00	1	37.40	36.60	-1	1,316	-0.08%
2024/03/18	0	38.68	0	0.00	38.60	0	1,284	0.00%
2024/03/14	2	38.20	2	38.18	38.60	0	1,178	0.00%
2024/03/13	0	0.00	3	37.50	36.15	-3	1,031	-0.29%
2024/03/12	1	35.45	1	35.50	35.85	0	873	0.00%
2024/03/07	0	0.00	2	32.60	31.50	-2	817	-0.24%
2024/03/06	0	32.95	0	0.00	32.60	0	804	0.00%
2024/03/04	0	0.00	1	32.55	33.20	-1	764	-0.13%
2024/02/21	1	32.05	0	0.00	31.85	1	676	0.15%
2023/12/19	0	0.00	1	30.55	30.55	-1	481	-0.21%
2023/12/18	0	0.00	1	30.60	30.65	-1	481	-0.21%
2023/12/07	5	33.00	0	0.00	32.95	5	484	1.03%
2023/11/30	0	0.00	1	32.95	33.10	-1	623	-0.16%
2023/09/22	0	0.00	0	40.10	40.50	0	859	0.00%
2023/03/28	0	0.00	1	39.50	38.00	-1	105	-0.95%
2023/03/01	1	36.25	0	0.00	35.50	1	63	1.58%
2022/11/04	0	29.45	0	0.00	29.40	0	56	0.01%
2022/07/14	0	0.00	2	32.25	32.25	-2	121	-1.65%
2022/06/23	0	0.00	1	34.10	34.45	-1	120	-0.83%
2022/06/21	0	0.00	1	33.70	34.65	-1	117	-0.85%
2022/04/22	2	41.75	0	0.00	41.20	2	100	2.00%
2022/04/14	0	0.00	1	43.50	43.20	-1	99	-1.01%
2022/02/21	0	0.00	2	48.90	49.00	-2	136	-1.47%
2022/02/18	0	0.00	3	47.62	48.00	-3	135	-2.22%
2021/12/28	0	0.00	2	50.80	51.10	-2	381	-0.52%
2021/12/17	2	49.45	0	0.00	49.40	2	379	0.53%
2021/11/22	2	53.80	0	0.00	54.00	2	377	0.53%
2021/11/10	1	53.90	0	0.00	53.90	1	394	0.25%
2021/11/08	2	55.60	0	0.00	55.00	2	389	0.51%
2021/10/29	1	55.90	0	0.00	55.90	1	414	0.24%
2021/10/28	2	58.50	0	0.00	57.70	2	395	0.51%
2021/10/27	1	59.90	0	0.00	59.30	1	390	0.26%
2021/10/26	2	61.10	3	63.43	59.60	-1	390	-0.26%
2021/10/22	3	62.23	3	63.07	60.70	0	384	0.00%
2021/10/05	0	0.00	2	57.60	57.90	-2	1,031	-0.19%
2021/08/13	2	59.50	2	58.85	58.70	0	1,002	0.00%
2021/08/12	1	60.10	0	0.00	60.10	1	998	0.10%
2021/08/10	0	0.00	1	60.70	60.50	-1	992	-0.10%
2021/08/09	1	62.80	0	0.00	61.50	1	993	0.10%
2021/08/06	1	63.30	1	61.00	63.30	0	990	0.00%
2021/08/05	2	61.60	0	0.00	61.60	2	983	0.20%
2021/08/04	1	62.50	3	62.83	62.30	-2	988	-0.20%
2021/08/03	1	60.60	0	0.00	60.50	1	976	0.10%
2021/07/30	2	60.10	0	0.00	59.50	2	962	0.21%
2021/07/28	1	61.60	0	0.00	61.10	1	923	0.11%
2021/07/27	0	0.00	1	70.00	65.20	-1	881	-0.11%
2021/07/26	2	73.40	2	72.45	72.40	0	795	0.00%
2021/07/23	0	0.00	1	73.80	74.00	-1	761	-0.13%
2021/07/21	0	0.00	1	69.60	68.00	-1	553	-0.18%
2021/07/20	2.1	65.94	2	65.30	66.40	0.1	378	0.01%
2021/07/16	1	63.20	1	64.50	64.20	0	280	0.00%
2021/06/01	0	0.00	1	53.00	53.60	-1	364	-0.27%
2021/05/28	0	0.00	1	52.00	51.90	-1	368	-0.27%
2021/05/25	1	51.20	0	0.00	51.20	1	376	0.27%
2021/05/24	0	0.00	1	52.00	51.60	-1	380	-0.26%
2021/05/20	1	51.20	0	0.00	50.80	1	396	0.25%
2021/05/18	0	0.00	2	51.75	52.30	-2	402	-0.50%
2021/05/17	0	0.00	1	49.60	49.00	-1	404	-0.25%
2021/05/13	1	52.00	0	0.00	52.20	1	400	0.25%
2021/05/05	0	0.00	2	60.20	59.50	-2	395	-0.51%
2021/05/04	0	0.00	2	58.10	58.50	-2	396	-0.50%
2021/04/29	2	61.00	2	62.80	61.40	0	388	0.00%
2021/04/26	0	0.00	2	59.10	58.00	-2	373	-0.54%
2021/04/23	1	57.90	0	0.00	57.90	1	376	0.27%
2021/04/21	2	59.00	0	0.00	59.00	2	381	0.52%
2021/04/16	0	0.00	0	60.60	60.00	0	419	0.00%
2021/04/14	2	59.50	0	0.00	60.00	2	437	0.46%
2021/04/13	2	60.70	0	0.00	60.70	2	456	0.44%
2021/04/08	0	0.00	1	62.80	62.60	-1	468	-0.21%
2021/04/07	1	62.00	2	62.50	63.10	-1	462	-0.22%
2021/04/06	2	61.35	1	62.70	61.30	1	449	0.22%
2021/03/30	1	61.30	0	0.00	61.20	1	444	0.22%
2021/03/29	1	60.80	0	0.00	60.80	1	443	0.23%
2021/03/23	1	62.70	3	63.47	62.20	-2	419	-0.48%
2021/03/22	2	60.30	2	62.00	60.90	0	377	0.00%
2021/03/19	0	0.00	2	59.50	60.80	-2	369	-0.54%
2021/03/11	2	58.70	0	0.00	58.80	2	354	0.56%
2021/03/10	0	0.00	1	60.10	58.70	-1	355	-0.28%
2021/03/02	1	58.30	0	0.00	58.30	1	373	0.27%
2021/02/24	3	60.10	0	0.00	59.90	3	373	0.80%
2021/02/23	0	0.00	3	61.50	61.50	-3	369	-0.81%
2021/02/17	0	0.00	2	58.40	57.80	-2	355	-0.56%
2021/02/05	2	56.60	0	0.00	56.60	2	352	0.57%
2021/01/29	2	58.40	1	60.60	56.50	1	347	0.29%
2021/01/28	1	59.20	0	0.00	58.70	1	340	0.29%
2021/01/27	0	0.00	1	61.50	60.40	-1	336	-0.30%
2021/01/26	0	0.00	1	60.20	59.90	-1	332	-0.30%
2021/01/21	0	0.00	1	59.20	57.60	-1	328	-0.30%
2021/01/20	1	58.50	0	0.00	57.70	1	326	0.31%
2021/01/19	0	0.00	2	59.10	58.60	-2	320	-0.62%
2021/01/18	1	58.40	0	0.00	58.70	1	317	0.31%
2021/01/15	1	60.30	0	0.00	59.80	1	314	0.32%
2021/01/14	1	60.60	0	0.00	61.20	1	307	0.32%
2021/01/13	1	61.30	1	62.50	62.00	0	301	0.00%
2021/01/12	2	63.75	1	62.70	61.60	1	290	0.34%
2021/01/11	1	63.90	2	62.15	64.00	-1	273	-0.37%
2021/01/08	1	59.50	0	0.00	59.00	1	253	0.39%
2021/01/07	1	61.00	0	0.00	61.00	1	246	0.41%
2021/01/06	2	61.80	1	63.00	61.80	1	234	0.43%
2021/01/05	0	0.00	1	59.20	60.80	-1	209	-0.48%
2021/01/04	0	0.00	5	56.72	57.50	-5	191	-2.62%
2020/12/22	2	54.00	0	0.00	53.70	2	198	1.01%
2020/12/21	2	54.70	0	0.00	54.90	2	198	1.01%
2020/12/17	1	55.60	0	0.00	55.60	1	204	0.49%
2020/12/16	0	0.00	2	56.50	56.40	-2	206	-0.97%
2020/12/11	2	55.30	1	55.50	55.60	1	208	0.48%
2020/12/10	1	56.00	0	0.00	56.00	1	209	0.48%
2020/12/09	1	56.40	0	0.00	56.50	1	217	0.46%
2020/11/23	0	0.00	4	53.25	54.20	-4	440	-0.91%
2020/11/19	2	51.80	0	0.00	52.00	2	518	0.39%
2020/11/13	2	52.80	0	0.00	53.00	2	538	0.37%
2020/11/12	0	0.00	2	53.95	53.40	-2	542	-0.37%
2020/11/10	0	0.00	2	52.80	53.20	-2	545	-0.37%
2020/11/02	2	51.75	0	0.00	51.20	2	610	0.33%
2020/10/29	2	51.10	2	51.60	51.30	0	616	0.00%
2020/10/23	1	52.50	0	0.00	53.00	1	619	0.16%
2020/10/19	0	0.00	1	53.20	53.10	-1	651	-0.15%
2020/10/13	1	53.01	1	53.60	53.70	0	686	0.00%
2020/10/08	1	54.70	0	0.00	55.30	1	683	0.15%
2020/10/06	0	0.00	1	57.60	57.00	-1	682	-0.15%
2020/09/10	1	57.00	1	57.70	57.00	0	841	0.00%
2020/09/09	1	57.50	4	58.08	57.90	-3	840	-0.36%
2020/09/07	0	0.00	2	58.10	57.50	-2	849	-0.24%
2020/09/04	0	0.00	1	59.90	59.90	-1	842	-0.12%
2020/09/02	2	61.30	0	0.00	63.70	2	840	0.24%
2020/09/01	1	62.40	0	0.00	61.70	1	833	0.12%
2020/08/31	3	64.77	8	64.66	64.40	-5	828	-0.60%
2020/08/28	11	64.61	1	62.50	66.80	10	804	1.24%
2020/08/27	1	60.70	1	61.50	61.70	0	746	0.00%
2020/08/26	1	60.40	1	60.50	64.80	0	714	0.00%