全友 (2305)-亞東券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
506張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	23.20	3	23.25	23.20	0	690	0.00%
2024/06/24	2	22.80	0	0.00	23.05	2	687	0.29%
2024/06/21	1	23.30	0	0.00	23.40	1	692	0.14%
2024/06/18	1	23.60	0	0.00	23.55	1	710	0.14%
2024/06/04	0	0.00	0	23.60	23.50	0	835	0.00%
2024/05/29	0	0.00	4	24.65	24.95	-4	1,286	-0.31%
2024/05/28	4	24.10	0	0.00	24.40	4	1,296	0.31%
2024/05/21	0	0.00	0.3	22.30	22.45	-0.3	1,330	-0.02%
2024/05/02	0.1	22.10	0	0.00	22.25	0.1	1,382	0.01%
2024/04/23	1	21.65	0	0.00	21.75	1	1,393	0.07%
2024/04/16	6	22.75	0	0.00	22.70	6	1,408	0.43%
2024/04/09	0	0.00	4	24.35	24.55	-4	1,392	-0.29%
2024/03/20	4	25.00	0	0.00	24.85	4	1,326	0.30%
2024/03/06	0	0.00	2	27.90	27.15	-2	1,147	-0.17%
2024/03/05	3	29.45	0	0.00	27.75	3	1,077	0.28%
2024/03/04	1	29.35	0	0.00	29.45	1	985	0.10%
2024/03/01	2	27.15	25	27.85	28.70	-23	716	-3.21%
2024/02/27	0	0.00	10	26.25	26.00	-10	641	-1.56%
2024/02/26	1	25.70	21	25.69	25.60	-20	595	-3.36%
2024/01/17	9	22.25	0	0.00	22.10	9	1,398	0.64%
2024/01/12	0	0.00	1	22.65	22.60	-1	1,898	-0.05%
2024/01/10	37	22.02	0	0.00	22.15	37	1,893	1.95%
2023/12/22	1.1	22.30	0	0.00	22.25	1.1	1,998	0.06%
2023/12/06	2	22.50	0	0.00	22.50	2	2,065	0.10%
2023/11/29	2	23.00	0	0.00	23.00	2	2,040	0.10%
2023/11/28	1	23.10	0	0.00	23.20	1	2,032	0.05%
2023/11/24	1	23.45	1	23.50	23.50	0	2,016	0.00%
2023/11/16	2	23.80	0	0.00	23.75	2	1,939	0.10%
2023/11/14	2	23.50	0	0.00	23.55	2	1,890	0.11%
2023/11/10	10	24.83	3	25.98	24.65	7	1,838	0.38%
2023/11/08	0	0.00	3	25.42	24.85	-3	1,760	-0.17%
2023/11/07	0	0.00	2	25.15	24.70	-2	1,812	-0.11%
2023/11/06	0	0.00	2	24.80	24.60	-2	1,816	-0.11%
2023/11/01	5	24.14	0	0.00	24.20	5	1,714	0.29%
2023/10/31	8	24.74	2	26.08	24.45	6	1,667	0.36%
2023/10/30	2	25.00	0	0.00	24.90	2	1,608	0.12%
2023/10/27	0	0.00	1	26.80	25.25	-1	1,562	-0.06%
2023/10/26	4	25.30	0	0.00	24.90	4	1,412	0.28%
2023/10/24	1	26.30	15	25.48	26.60	-14	1,173	-1.19%
2023/10/23	16	25.34	6	25.88	24.20	10	984	1.02%
2023/10/11	1	21.20	0	0.00	21.10	1	547	0.18%
2023/09/26	2	23.00	0	0.00	23.00	2	540	0.37%
2023/09/21	0	0.00	1	21.55	21.45	-1	503	-0.20%
2023/09/19	0	0.00	0.6	22.45	22.60	-0.6	494	-0.11%
2023/09/04	0	0.00	3	19.80	20.00	-3	648	-0.46%
2023/08/22	3	20.00	0	0.00	19.90	3	670	0.45%
2023/08/10	1	21.80	1	22.05	22.05	0	670	0.00%
2023/08/02	0.1	21.00	0	0.00	21.00	0.1	617	0.02%
2023/07/18	1	21.90	0	0.00	21.70	1	613	0.16%
2023/06/19	0	0.00	5	25.10	24.50	-5	599	-0.83%
2023/06/15	1	23.85	0	0.00	23.90	1	599	0.17%
2023/06/14	2	24.13	1	24.15	24.15	1	597	0.17%
2023/06/13	3	25.12	0	0.00	24.55	3	596	0.50%
2023/06/07	0	0.00	3	23.05	23.00	-3	491	-0.61%
2023/05/25	1	23.80	0	0.00	23.75	1	726	0.14%
2023/05/24	2	25.03	0	0.00	23.90	2	735	0.27%
2023/04/21	0	0.00	2	23.80	23.60	-2	680	-0.29%
2023/04/13	3	24.70	0	0.00	24.50	3	698	0.43%
2023/04/12	2	24.70	0	0.00	24.95	2	701	0.29%
2023/03/27	9	26.15	0	0.00	25.65	9	790	1.14%
2023/03/24	6	25.90	0	25.80	25.95	6	805	0.74%
2023/03/07	0.1	26.75	0	0.00	26.55	0.1	937	0.01%
2023/03/03	0	0.00	0	23.55	25.75	0	900	0.00%
2023/02/02	0	0.00	1	26.45	26.65	-1	4,383	-0.02%
2023/01/31	0	0.00	4	26.10	26.40	-4	4,632	-0.09%
2023/01/30	0	0.00	2	25.70	25.90	-2	4,681	-0.04%
2023/01/10	4	25.78	0	0.00	25.55	4	5,366	0.07%
2022/12/30	0	0.00	2	26.00	25.55	-2	6,035	-0.03%
2022/12/28	0	0.00	9	25.55	25.50	-9	6,496	-0.14%
2022/12/27	12	26.58	2	26.90	26.35	10	6,565	0.15%
2022/12/26	0	0.00	2	26.20	26.25	-2	6,606	-0.03%
2022/12/23	0	0.00	4	25.45	25.85	-4	6,642	-0.06%
2022/12/22	2	25.65	0	0.00	25.50	2	6,696	0.03%
2022/12/21	6	25.37	2	25.75	25.35	4	6,741	0.06%
2022/12/20	0	0.00	7	25.90	25.15	-7	6,804	-0.10%
2022/12/16	2	26.85	2	26.65	26.90	0	6,919	0.00%
2022/12/15	1	27.55	0	0.00	27.50	1	6,941	0.01%
2022/12/13	0	0.00	6	27.30	27.30	-6	7,005	-0.09%
2022/12/12	0	0.00	1	28.05	28.05	-1	7,036	-0.01%
2022/12/09	1	28.20	0	0.00	27.60	1	7,083	0.01%
2022/12/08	0	0.00	1	27.65	28.10	-1	7,135	-0.01%
2022/12/07	0	0.00	1	27.40	27.35	-1	7,186	-0.01%
2022/12/06	1	28.35	0	0.00	28.10	1	7,308	0.01%
2022/12/05	1	29.00	1	29.30	28.80	0	7,719	0.00%
2022/12/02	2	29.28	0	0.00	28.85	2	8,062	0.02%
2022/11/30	3	29.53	1	29.55	29.10	2	8,392	0.02%
2022/11/29	0	0.00	2	29.15	29.30	-2	8,480	-0.02%
2022/11/28	0	0.00	1	28.40	28.85	-1	8,571	-0.01%
2022/11/25	2	28.60	0	0.00	28.30	2	8,713	0.02%
2022/11/24	3	29.70	2	29.68	28.85	1	8,740	0.01%
2022/11/23	7	30.46	0	0.00	29.65	7	8,792	0.08%
2022/11/22	2	31.00	0	0.00	30.80	2	8,899	0.02%
2022/11/21	3	31.63	2	31.98	31.45	1	9,244	0.01%
2022/11/18	5	32.05	4	32.35	31.05	1	9,251	0.01%
2022/11/17	2	31.28	14	31.84	31.80	-12	9,375	-0.13%
2022/11/16	1	31.10	1	31.20	31.00	0	9,534	0.00%
2022/11/15	2	31.20	0	0.00	31.20	2	9,833	0.02%
2022/11/11	7	32.43	4	32.83	31.00	3	9,772	0.03%
2022/11/10	6	31.88	4	32.50	31.80	2	9,727	0.02%
2022/11/09	2	31.50	4	31.30	31.65	-2	9,662	-0.02%
2022/11/08	6	31.81	11	31.33	30.90	-5	9,664	-0.05%
2022/11/07	11	32.19	18	32.03	31.45	-7	9,774	-0.07%
2022/11/04	18	30.87	10	30.80	31.40	8	9,487	0.08%
2022/11/03	33	31.48	32	32.09	31.45	1	9,341	0.01%
2022/11/02	20	31.30	15	31.27	31.65	5	8,998	0.06%
2022/11/01	11	30.03	8	30.83	31.10	3	8,493	0.04%
2022/10/31	8	27.88	7	29.38	29.40	1	8,006	0.01%
2022/10/28	3	27.68	4	28.93	26.75	-1	7,786	-0.01%
2022/10/27	6	26.96	6	27.46	28.90	0	7,639	0.00%
2022/10/26	5	26.26	7	26.54	26.30	-2	7,557	-0.03%
2022/10/24	0	0.00	1	27.40	27.35	-1	7,449	-0.01%
2022/10/21	2	27.55	0	0.00	26.50	2	7,412	0.03%
2022/10/20	1	28.65	1	28.00	28.00	0	7,420	0.00%
2022/10/19	4	29.39	9	29.64	28.90	-5	7,403	-0.07%
2022/10/18	8	29.61	0	0.00	29.00	8	7,264	0.11%
2022/10/17	2	27.80	2	28.40	29.90	0	7,582	0.00%
2022/10/14	1	27.40	1	28.50	28.50	0	7,949	0.00%
2022/10/13	1	27.15	3	27.83	25.95	-2	8,185	-0.02%
2022/10/12	0	0.00	2	27.50	26.90	-2	8,241	-0.02%
2022/10/11	2	26.80	0	0.00	25.90	2	8,254	0.02%
2022/10/07	2	28.40	0	0.00	27.55	2	8,256	0.02%
2022/10/06	3	29.18	0	0.00	28.45	3	8,170	0.04%
2022/10/05	0	0.00	2	29.80	30.90	-2	7,889	-0.03%
2022/10/04	0	0.00	2	26.90	28.10	-2	7,794	-0.03%
2022/10/03	1	25.45	1	26.25	25.55	0	7,763	0.00%
2022/09/30	0	0.00	2.8	26.15	26.50	-2.8	7,780	-0.04%
2022/09/29	2	26.08	4	26.93	25.95	-2	7,785	-0.03%
2022/09/28	2	26.20	0	0.00	25.65	2	7,785	0.03%
2022/09/27	0	0.00	2	27.15	27.25	-2	7,787	-0.03%
2022/09/26	0	0.00	2	27.25	27.10	-2	7,788	-0.03%
2022/09/23	4	29.40	0	0.00	27.75	4	7,818	0.05%
2022/09/22	0	0.00	3	30.32	30.35	-3	7,829	-0.04%
2022/09/21	3.1	30.19	2	30.90	30.00	1.1	7,885	0.01%
2022/09/16	1	31.65	1	31.75	31.00	0	8,209	0.00%
2022/09/15	6	33.23	12	32.72	32.65	-6	8,382	-0.07%
2022/09/14	5	32.62	6	32.63	33.35	-1	8,538	-0.01%
2022/09/13	7	32.84	7	33.04	33.35	0	8,885	0.00%
2022/09/12	16	34.14	4	32.74	32.90	12	9,348	0.13%
2022/09/08	6	35.01	19	35.48	35.55	-13	10,031	-0.13%
2022/09/07	1	32.00	7	32.08	32.35	-6	9,711	-0.06%
2022/09/06	1	30.40	4	30.03	29.45	-3	9,866	-0.03%
2022/09/05	5	30.06	0	0.00	29.30	5	10,030	0.05%
2022/09/02	5	32.25	2	34.10	32.10	3	10,048	0.03%
2022/09/01	3	34.10	4	33.78	32.95	-1	10,111	-0.01%
2022/08/31	5	33.14	0	0.00	32.75	5	10,133	0.05%
2022/08/30	3	33.50	16	34.04	33.70	-13	10,281	-0.13%
2022/08/29	8	32.90	0	0.00	33.25	8	10,398	0.08%
2022/08/26	21	33.60	10	34.10	32.65	11	10,472	0.11%
2022/08/25	0	0.00	3	34.90	35.40	-3	10,245	-0.03%
2022/08/24	2	30.88	4	31.68	32.20	-2	10,287	-0.02%
2022/08/23	8	30.06	0	0.00	29.30	8	10,104	0.08%
2022/08/22	7	31.17	0	0.00	30.65	7	10,038	0.07%
2022/08/17	0	0.00	1	27.05	27.05	-1	10,477	-0.01%
2022/08/16	2	24.95	1	24.80	24.60	1	10,472	0.01%
2022/08/15	0	0.00	2	24.60	24.30	-2	10,498	-0.02%
2022/08/12	2	26.25	0	0.00	25.85	2	10,526	0.02%
2022/08/02	0	0.00	1	29.55	29.55	-1	10,777	-0.01%
2022/07/29	0	0.00	0.4	25.90	27.00	-0.4	10,789	0.00%
2022/07/28	0	0.00	2	22.90	25.75	-2	10,789	-0.02%
2022/07/27	2	23.73	0	0.00	23.45	2	10,775	0.02%
2022/07/26	0	0.00	1	24.15	23.80	-1	10,729	-0.01%
2022/07/25	1	23.50	0	0.00	24.90	1	10,676	0.01%
2022/07/22	9	22.26	9	22.09	22.65	0	10,612	0.00%
2022/07/21	19	20.54	21.7	20.10	20.60	-2.7	10,120	-0.03%
2022/07/20	0	0.00	4	18.75	18.75	-4	9,626	-0.04%
2022/07/19	1	16.75	2	16.85	17.05	-1	9,312	-0.01%
2022/07/18	2	15.70	3	15.97	16.15	-1	9,053	-0.01%
2022/07/15	1	14.50	0	0.00	14.70	1	8,956	0.01%
2022/07/14	1	14.15	1	14.35	14.60	0	8,909	0.00%
2022/07/13	1	14.00	0	0.00	14.60	1	8,865	0.01%
2022/07/11	1	14.25	0	0.00	14.20	1	8,795	0.01%
2022/07/08	1	14.05	1	14.70	14.60	0	8,753	0.00%
2022/07/01	1	15.20	0	0.00	14.45	1	8,483	0.01%
2022/06/29	0	0.00	11	16.25	16.25	-11	8,322	-0.13%
2022/06/28	12	17.44	4	17.36	16.80	8	8,235	0.10%
2022/06/23	1	15.40	2	15.90	15.70	-1	7,796	-0.01%
2022/06/22	1	15.50	30	15.80	15.50	-29	7,579	-0.38%
2022/06/21	3	17.02	0	0.00	16.80	3	7,366	0.04%
2022/06/20	31	17.90	1	18.30	17.60	30	6,958	0.43%
2022/06/17	4	18.46	2	18.73	17.40	2	6,351	0.03%
2022/06/15	0	0.00	2	17.13	17.15	-2	5,202	-0.04%
2022/06/14	6	14.95	11	15.48	15.60	-5	4,786	-0.10%
2022/06/10	12	13.83	14	13.96	14.30	-2	4,373	-0.05%
2022/06/09	1	13.85	1	13.65	13.85	0	4,193	0.00%
2022/06/08	0	0.00	2	13.10	13.35	-2	3,992	-0.05%
2022/06/07	1	13.20	1	13.30	12.45	0	3,767	0.00%
2022/06/06	22	11.96	32	12.59	12.85	-10	3,516	-0.28%
2022/05/31	2	11.50	0	0.00	10.80	2	3,019	0.07%
2022/05/30	3	11.58	0	0.00	11.30	3	2,890	0.10%
2022/05/27	7	12.03	0	0.00	11.80	7	2,718	0.26%
2022/05/26	0	0.00	3	14.35	13.00	-3	2,523	-0.12%
2022/05/25	2	12.30	5	13.08	13.10	-3	2,084	-0.14%
2022/05/23	5	12.40	7.2	12.42	12.20	-2.2	1,726	-0.13%
2022/05/20	0	0.00	2	12.10	11.40	-2	1,583	-0.13%
2022/05/18	2	11.35	2	11.40	11.50	0	1,349	0.00%
2022/05/17	2	11.05	0	0.00	11.20	2	1,294	0.15%
2022/05/13	0	0.00	0	10.45	11.20	0	1,191	0.00%
2022/05/09	0	0.00	2	9.87	9.85	-2	2,569	-0.08%
2022/05/06	2	10.20	0	0.00	9.95	2	2,631	0.08%
2022/02/22	7	10.64	0	0.00	10.65	7	7,701	0.09%
2022/02/16	0	0.00	3	11.65	11.35	-3	7,654	-0.04%
2022/02/10	0	0.00	3	12.25	11.15	-3	6,287	-0.05%
2022/02/09	2	11.80	2	11.35	11.65	0	6,106	0.00%
2022/02/08	0	0.00	4	11.13	11.30	-4	5,994	-0.07%
2022/01/26	2	10.15	0	0.00	10.00	2	5,896	0.03%
2022/01/25	2	10.40	0	0.00	9.97	2	5,878	0.03%
2022/01/24	2	10.55	2	10.70	10.70	0	5,833	0.00%
2022/01/13	1	11.50	0	11.25	11.20	1	5,481	0.02%
2022/01/11	0	0.00	2	10.85	10.80	-2	4,424	-0.05%
2022/01/10	3	11.30	3	10.95	11.20	0	4,338	0.00%
2022/01/07	0	0.00	2	11.00	11.00	-2	4,190	-0.05%
2022/01/06	2	10.70	0	0.00	10.45	2	4,057	0.05%
2022/01/05	0	0.00	2	11.10	10.65	-2	3,941	-0.05%
2021/12/28	0	0.00	0.5	9.83	9.85	-0.5	1,855	-0.03%
2021/12/27	0	0.00	3	10.00	9.99	-3	1,739	-0.17%
2021/12/24	0	0.00	2	10.25	10.15	-2	1,618	-0.12%
2021/12/13	0	0.00	1	9.14	9.10	-1	759	-0.13%
2021/12/10	0	0.00	0.1	8.70	8.70	-0.1	670	-0.02%
2021/07/19	3	8.44	0	0.00	8.41	3	1,993	0.15%
2021/07/06	0	0.00	0.1	8.60	8.67	-0.1	2,662	0.00%
2021/07/02	0	0.00	0.9	8.74	8.66	-0.9	3,191	-0.03%
2021/05/05	0	0.00	2	9.93	9.93	-2	4,085	-0.05%
2021/05/04	2	9.81	0	0.00	9.80	2	4,070	0.05%
2021/05/03	4	10.55	0	0.00	10.15	4	4,011	0.10%
2021/04/28	0	0.00	2	11.30	11.15	-2	3,925	-0.05%
2021/04/27	2	10.85	0	0.00	10.90	2	3,770	0.05%
2021/04/26	0	0.00	10	12.00	11.05	-10	3,626	-0.28%
2021/04/23	10	11.45	2	11.23	11.45	8	3,475	0.23%
2021/04/22	0	0.00	55	10.95	10.45	-55	3,366	-1.63%
2021/04/21	0	0.00	2	10.90	10.70	-2	3,260	-0.06%
2021/04/20	10	10.85	2	10.53	10.70	8	3,203	0.25%
2021/04/19	45	10.88	0	0.00	10.65	45	3,082	1.46%
2021/04/16	0	0.00	0	10.20	10.45	0	2,981	0.00%
2021/04/13	2	9.98	0	0.00	9.67	2	2,898	0.07%
2021/04/12	6	9.78	0	0.00	9.85	6	2,893	0.21%
2021/04/08	0	0.00	3	9.83	9.95	-3	2,451	-0.12%
2021/03/23	0	0.00	2	9.42	9.28	-2	3,165	-0.06%
2021/03/22	2	9.32	0	0.00	9.27	2	3,321	0.06%
2021/03/16	0	0.00	1	9.52	9.36	-1	3,294	-0.03%
2021/03/05	0	0.00	2	9.45	9.38	-2	2,860	-0.07%
2021/02/18	0	0.00	2	8.53	8.74	-2	2,488	-0.08%
2021/01/11	0	0.00	1	9.46	9.34	-1	2,206	-0.05%
2021/01/08	1	9.39	0	0.00	9.25	1	2,191	0.05%
2020/12/30	1	10.00	0	0.00	10.00	1	1,994	0.05%
2020/12/29	0	0.00	3	10.38	10.00	-3	1,919	-0.16%
2020/12/28	1	8.99	0	0.00	9.55	1	1,635	0.06%
2020/12/25	0	0.00	5	9.00	8.91	-5	1,464	-0.34%
2020/12/23	5	8.60	0	0.00	8.59	5	1,394	0.36%
2020/12/18	2	8.72	0	0.00	8.62	2	1,447	0.14%
2020/12/16	5	9.22	5	9.33	9.48	0	1,414	0.00%
2020/12/15	0	0.00	2	8.52	8.62	-2	1,248	-0.16%
2020/12/10	0	0.00	2	8.20	8.21	-2	1,233	-0.16%
2020/12/08	2	8.13	0	0.00	8.23	2	1,351	0.15%
2020/12/07	0	0.00	11	8.66	8.60	-11	1,403	-0.78%
2020/12/04	2	8.10	0	0.00	8.09	2	1,490	0.13%
2020/11/10	4	7.86	0	0.00	7.79	4	1,645	0.24%
2020/10/16	0	0.00	1.8	7.84	7.88	-1.8	1,557	-0.12%
2020/10/15	7	8.10	0	0.00	7.97	7	1,570	0.45%
2020/10/14	0	0.00	4	8.15	8.10	-4	1,643	-0.24%
2020/09/23	0	0.00	8	8.39	8.07	-8	1,566	-0.51%
2020/09/21	8	7.98	0	0.00	8.59	8	1,380	0.58%
2020/09/15	1	7.80	0	0.00	7.61	1	1,249	0.08%
2020/09/11	0	0.00	13	7.83	7.64	-13	1,218	-1.07%
2020/09/09	6	9.27	0	0.00	8.85	6	999	0.60%
2020/09/07	10	8.01	0	0.00	8.01	10	750	1.33%
2020/08/19	0	0.00	15	6.95	6.95	-15	640	-2.34%
2020/08/17	0	0.00	10	7.00	6.93	-10	634	-1.58%
2020/08/14	0	0.00	10	6.98	6.98	-10	629	-1.59%
2020/08/05	10	6.57	0	0.00	6.56	10	631	1.58%
2020/08/04	6	6.58	0	0.00	6.59	6	638	0.94%
2020/07/28	7	6.22	0	0.00	6.22	7	637	1.10%
2020/07/27	7	6.58	0	0.00	6.57	7	632	1.11%
2020/07/24	5	6.72	0	0.00	6.72	5	630	0.79%
2020/07/14	0	0.00	17	7.20	7.29	-17	464	-3.66%
2020/07/10	0	0.00	3	6.85	6.66	-3	424	-0.71%
2020/07/09	15	6.59	15	6.83	6.60	0	421	0.00%
2020/07/08	0	0.00	50	6.76	6.75	-50	411	-12.14%
2020/05/14	0	0.00	20	5.42	5.36	-20	315	-6.34%
2020/05/13	0	0.00	70	5.46	5.44	-70	312	-22.38%
2020/05/12	0	0.00	60	5.42	5.43	-60	312	-19.21%
2020/05/11	0	0.00	27	5.42	5.39	-27	309	-8.71%
2020/04/29	20	5.06	0	0.00	5.08	20	300	6.66%
2020/04/23	20	5.01	0	0.00	4.95	20	298	6.70%
2020/04/20	10	5.02	0	0.00	5.06	10	289	3.45%
2020/04/17	20	5.07	0	0.00	5.07	20	288	6.93%
2020/04/16	7	5.15	0	0.00	5.16	7	285	2.45%
2020/04/07	20	4.31	0	0.00	4.30	20	291	6.86%
2020/03/31	20	4.20	0	0.00	4.22	20	309	6.46%
2020/03/26	20	4.19	0	0.00	4.20	20	302	6.61%
2020/03/20	20	3.70	2	3.59	3.67	18	299	6.00%
2020/01/17	0	0.00	4	6.55	6.55	-4	485	-0.82%
2020/01/16	0	0.00	0.5	6.50	6.53	-0.5	488	-0.11%
2020/01/07	5	6.69	0	0.00	6.66	5	473	1.06%
2020/01/06	5	6.78	0	0.00	6.74	5	470	1.06%
2020/01/03	10	6.85	0	0.00	6.85	10	469	2.13%
2019/12/30	20	6.75	0	0.00	6.73	20	440	4.54%
2019/12/24	3	6.58	0	0.00	6.60	3	425	0.71%
2019/12/23	27	6.63	0	0.00	6.60	27	445	6.05%
2019/11/04	0	0.00	0.5	5.98	6.02	-0.5	212	-0.25%
2019/11/01	0	0.00	6	5.99	6.02	-6	213	-2.82%
2019/08/07	0	0.00	2	5.89	5.86	-2	203	-0.98%
2019/08/05	0	0.00	4	5.99	5.91	-4	206	-1.96%
2019/03/15	0	0.00	5	7.08	6.95	-5	313	-1.59%
2019/03/05	5	6.91	0	0.00	6.75	5	319	1.56%
2019/01/25	0	0.00	3	6.33	6.30	-3	350	-0.85%
2019/01/10	3	6.06	0	0.00	6.03	3	373	0.80%
2018/05/23	3	9.96	6	9.83	9.78	-3	2,202	-0.14%
2018/05/22	5	9.59	0	0.00	9.36	5	2,106	0.24%
2018/05/15	5	9.77	9	9.95	9.96	-4	2,081	-0.19%
2018/05/14	0	0.00	5	9.77	9.48	-5	2,035	-0.25%
2018/05/11	16	9.54	43	9.62	9.72	-27	1,998	-1.35%
2018/05/10	11	9.11	0	0.00	9.05	11	1,907	0.58%
2018/05/08	14	9.21	4	9.33	9.16	10	1,974	0.51%
2018/04/27	5	9.06	16	9.10	8.87	-11	2,472	-0.44%
2018/04/24	5	8.03	0	0.00	8.02	5	2,415	0.21%
2018/04/17	6	8.62	0	0.00	8.50	6	2,571	0.23%
2018/04/16	2	8.81	0	0.00	8.81	2	2,590	0.08%
2018/04/10	1	9.00	0	0.00	9.04	1	2,783	0.04%
2018/04/09	2	9.22	0	0.00	9.00	2	2,795	0.07%
2018/03/31	1	9.53	0	0.00	9.50	1	2,815	0.04%
2018/03/29	5	9.89	0	0.00	9.73	5	2,865	0.17%
2018/03/28	4	9.71	4	9.85	9.81	0	2,902	0.00%
2018/03/23	5	9.41	0	0.00	9.41	5	3,141	0.16%
2018/03/21	1	9.91	0	0.00	9.85	1	3,600	0.03%
2018/03/12	2	10.60	2	10.50	10.35	0	3,807	0.00%
2018/03/09	5	11.57	20	11.50	10.95	-15	3,765	-0.40%
2018/01/30	20	11.70	453	11.70	11.25	-433	3,436	-12.60%	大賣/鉅額交易
2018/01/29	20	10.90	6	10.95	11.20	14	3,238	0.43%
2018/01/24	458	11.00	10	10.95	10.75	448	3,118	14.37%	大買/鉅額交易
2018/01/23	5	10.65	0	0.00	10.65	5	3,005	0.17%
2018/01/17	0	0.00	2	10.45	10.20	-2	2,756	-0.07%
2018/01/15	0	0.00	5	10.25	10.15	-5	2,668	-0.19%
2018/01/12	5	10.15	5	10.25	10.15	0	2,659	0.00%
2018/01/11	5	10.45	0	0.00	10.20	5	2,641	0.19%