金寶 (2312)-亞東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	16.68	1	16.70	16.75	1	6,834	0.01%
2024/05/24	0	0.00	0.9	16.45	16.45	-0.9	6,664	-0.01%
2024/05/23	0	0.00	40	16.48	16.45	-40	6,566	-0.61%
2024/05/22	0	0.00	250	16.80	16.75	-250	6,393	-3.91%	大賣/鉅額交易
2024/05/21	0	0.00	9	16.69	16.70	-9	6,152	-0.15%
2024/05/20	0	0.00	17	16.40	16.40	-17	6,192	-0.27%
2024/05/17	27	16.26	2	16.13	16.30	25	6,026	0.41%
2024/05/16	2	16.13	6	16.18	16.10	-4	5,697	-0.07%
2024/05/15	1	15.90	1	16.00	16.00	0	5,509	0.00%
2024/05/14	241	15.30	0	0.00	15.35	241	4,821	5.00%	大買/鉅額交易
2024/05/13	2,600.1	15.21	20	15.00	15.35	2,580.1	4,797	53.78%	大買/鉅額交易
2024/05/10	0.1	14.90	0	0.00	14.95	0.1	4,722	0.00%
2024/05/08	5	15.15	5	14.95	14.80	0	4,680	0.00%
2024/05/06	0.3	14.70	0	0.00	14.70	0.3	4,528	0.01%
2024/05/02	0.2	14.65	0	0.00	14.60	0.2	4,580	0.00%
2024/04/30	0.1	14.65	0	0.00	14.65	0.1	4,615	0.00%
2024/04/29	0.1	14.70	0.6	14.80	14.80	-0.5	4,660	-0.01%
2024/04/26	0.1	14.60	0	0.00	14.60	0.1	4,759	0.00%
2024/04/25	0.1	14.50	0	0.00	14.50	0.1	4,883	0.00%
2024/04/24	0.1	14.70	0	0.00	14.70	0.1	4,935	0.00%
2024/04/23	0	14.55	0	0.00	14.65	0	5,068	0.00%
2024/04/15	0	0.00	1	14.90	14.85	-1	5,589	-0.02%
2024/04/08	0	0.00	0	15.00	14.95	0	5,625	0.00%
2024/04/02	0	0.00	1	15.30	15.10	-1	5,780	-0.02%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	15.31	0	0.00	15.20	0	6,172	0.00%
2024/03/25	5	15.50	0.4	15.45	15.40	4.6	7,720	0.06%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	0	0.00	2	15.35	15.30	-2	7,813	-0.03%
2024/03/18	2	15.05	0	0.00	15.15	2	7,850	0.03%
2024/02/27	0	0.00	4	15.48	15.35	-4	8,783	-0.05%
2024/02/23	3	15.90	0	0.00	15.65	3	8,993	0.03%
2024/02/21	3	16.00	2	16.25	15.85	1	9,200	0.01%
2024/02/20	1	15.55	0	0.00	15.50	1	8,920	0.01%
2024/02/02	0	0.00	10	15.65	15.25	-10	8,710	-0.11%
2024/01/30	0	0.00	1	15.55	15.55	-1	8,685	-0.01%
2024/01/22	0	0.00	1	15.90	15.85	-1	8,642	-0.01%
2024/01/18	1	15.30	0	0.00	15.50	1	8,416	0.01%
2024/01/16	10.4	15.86	2	15.70	15.80	8.4	8,266	0.10%
2024/01/11	2	15.25	0	0.00	15.20	2	7,831	0.03%
2024/01/10	6	15.10	0	0.00	15.10	6	7,923	0.08%
2024/01/04	1	16.15	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	1	16.35	16.25	-1	7,850	-0.01%
2023/12/29	11	16.48	0	0.00	16.25	11	7,815	0.14%
2023/12/27	0	0.00	6	16.44	16.35	-6	7,698	-0.08%
2023/12/26	0	0.00	2	16.45	16.40	-2	7,623	-0.03%
2023/12/22	3	16.12	0	0.00	16.15	3	7,366	0.04%
2023/12/21	1	16.20	0	0.00	16.20	1	7,269	0.01%
2023/12/20	2	16.50	27	16.75	16.90	-25	6,933	-0.36%
2023/12/18	3	15.97	0	0.00	15.95	3	5,793	0.05%
2023/12/13	0	0.00	3	16.05	15.95	-3	5,841	-0.05%
2023/12/12	3	15.95	0	0.00	15.75	3	5,861	0.05%
2023/12/11	2	16.03	0	0.00	16.00	2	5,848	0.03%
2023/12/07	0	0.00	10	16.00	16.15	-10	5,809	-0.17%
2023/12/04	0	0.00	0	15.85	16.10	0	5,746	0.00%
2023/11/22	0	0.00	1	15.55	15.70	-1	6,753	-0.01%
2023/11/21	0	0.00	1	15.40	15.45	-1	6,670	-0.01%
2023/11/20	32	15.15	2	15.20	15.20	30	6,754	0.44%
2023/10/27	0	0.00	2	14.25	14.20	-2	11,341	-0.02%
2023/10/19	0	0.00	2	14.38	14.40	-2	15,708	-0.01%
2023/10/05	0	0.00	1	15.25	15.15	-1	26,020	0.00%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	1	15.60	0	0.00	15.55	1	30,102	0.00%
2023/09/13	0	0.00	3	15.65	15.65	-3	31,277	-0.01%
2023/09/12	0	0.00	13	15.76	15.70	-13	32,606	-0.04%
2023/09/11	14	16.09	8	15.88	15.65	6	32,598	0.02%
2023/09/08	1	16.40	8	16.59	16.55	-7	32,239	-0.02%
2023/09/06	12.1	16.55	1	16.65	16.65	11.1	32,858	0.03%
2023/09/05	4	16.80	11	16.85	16.80	-7	33,083	-0.02%
2023/09/04	1	16.50	0	0.00	16.35	1	32,852	0.00%
2023/09/01	6	16.68	0	0.00	16.60	6	32,853	0.02%
2023/08/31	0	0.00	1	16.10	16.10	-1	32,653	0.00%
2023/08/30	2	16.30	1	16.20	16.20	1	32,694	0.00%
2023/08/29	11	16.11	1	16.15	16.15	10	32,778	0.03%
2023/08/28	1	16.65	5	16.74	16.50	-4	32,681	-0.01%
2023/08/25	4	16.56	1.2	16.70	16.60	2.8	32,635	0.01%
2023/08/24	5	16.83	2	16.60	16.60	3	32,701	0.01%
2023/08/23	0	0.00	11	16.95	16.80	-11	32,574	-0.03%
2023/08/22	4	16.61	0	0.00	16.65	4	32,398	0.01%
2023/08/21	1	16.60	12	16.62	16.60	-11	32,218	-0.03%
2023/08/18	1	16.35	9	16.64	16.35	-8	32,099	-0.02%
2023/08/17	3	16.60	2	16.62	16.80	1	31,890	0.00%
2023/08/16	2	16.25	4	16.48	16.50	-2	31,610	-0.01%
2023/08/15	2	16.30	4	16.35	16.35	-2	31,412	-0.01%
2023/08/14	3	15.87	2	15.75	15.75	1	31,067	0.00%
2023/08/11	2	16.13	6	15.99	15.95	-4	30,910	-0.01%
2023/08/10	5	16.16	1	16.00	16.00	4	30,790	0.01%
2023/08/09	3	16.75	0	0.00	16.85	3	30,419	0.01%
2023/08/08	1	16.50	2	16.65	16.75	-1	30,283	0.00%
2023/08/07	5	16.75	2	16.85	16.85	3	30,157	0.01%
2023/08/04	4	16.08	7	16.62	16.70	-3	29,867	-0.01%
2023/08/02	17	16.30	9	16.43	16.10	8	29,437	0.03%
2023/08/01	11	17.01	8	17.19	16.80	3	28,859	0.01%
2023/07/31	14	17.41	12.2	17.93	17.30	1.8	27,726	0.01%
2023/07/27	1	16.20	5	16.20	16.40	-4	24,755	-0.02%
2023/07/26	3	16.15	1	16.40	16.15	2	24,486	0.01%
2023/07/25	2	17.10	5	16.85	16.50	-3	24,236	-0.01%
2023/07/24	15	16.17	6	16.28	16.20	9	23,635	0.04%
2023/07/21	0	0.00	11	16.52	16.50	-11	23,315	-0.05%
2023/07/20	24	16.36	8	16.61	16.60	16	22,914	0.07%
2023/07/19	2	17.00	51	17.69	16.30	-49	22,441	-0.22%
2023/07/18	78	18.00	6.3	18.32	17.70	71.7	20,928	0.34%
2023/07/17	5	17.01	5	17.45	17.45	0	16,637	0.00%
2023/07/14	0	0.00	24	16.50	16.55	-24	14,936	-0.16%
2023/07/13	21	16.42	16	16.69	16.15	5	14,526	0.03%
2023/07/12	10	16.00	1	16.05	15.95	9	13,819	0.07%
2023/07/11	9	15.81	14	15.85	15.85	-5	13,476	-0.04%
2023/07/10	3	15.57	0	0.00	15.50	3	13,111	0.02%
2023/07/07	4	16.00	0	0.00	15.90	4	12,880	0.03%
2023/07/05	10	16.17	7	16.28	15.65	3	12,176	0.02%
2023/07/04	3	16.30	14	15.89	16.35	-11	11,479	-0.10%
2023/07/03	0	0.00	21	15.05	15.00	-21	10,429	-0.20%
2023/06/29	1	14.55	0	0.00	14.55	1	10,103	0.01%
2023/06/28	7	14.66	0	0.00	14.55	7	10,037	0.07%
2023/06/27	0	0.00	4	14.68	14.70	-4	9,895	-0.04%
2023/06/20	6	14.95	1	15.00	14.80	5	9,028	0.06%
2023/06/19	21	15.67	20	15.20	15.20	1	8,792	0.01%
2023/06/16	9	14.73	70.1	15.35	15.50	-61.1	7,759	-0.79%
2023/06/15	0	0.00	2	14.05	14.10	-2	6,319	-0.03%
2023/06/13	6	13.90	21	13.90	13.95	-15	6,254	-0.24%
2023/06/12	19	14.35	0.1	14.25	14.20	18.9	6,059	0.31%
2023/06/09	0	0.00	0.2	14.20	14.35	-0.2	5,481	0.00%
2023/06/08	0	0.00	20	14.05	14.05	-20	5,258	-0.38%
2023/06/07	0	0.00	1	14.05	14.00	-1	5,182	-0.02%
2023/06/06	0	0.00	1	13.90	13.95	-1	5,093	-0.02%
2023/06/05	1	13.90	0	0.00	13.85	1	4,942	0.02%
2023/06/02	20	13.88	0	0.00	13.85	20	4,862	0.41%
2023/06/01	0	0.00	11	13.75	13.75	-11	4,767	-0.23%
2023/05/30	6	13.61	2	13.65	13.65	4	4,601	0.09%
2023/05/29	11	13.50	0	0.00	13.50	11	4,456	0.25%
2023/05/19	0	0.00	0.4	13.30	13.25	-0.4	4,417	-0.01%
2023/05/18	0	0.00	1	13.25	13.20	-1	4,387	-0.02%
2023/05/16	0	0.00	2	13.00	13.05	-2	4,306	-0.05%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	2	12.70	1	12.85	12.80	1	4,304	0.02%
2023/05/11	2	12.70	1	12.85	12.70	1	4,284	0.02%
2023/04/21	6	13.16	0	0.00	13.10	6	4,729	0.13%
2023/04/19	3	13.60	0	0.00	13.60	3	4,642	0.06%
2023/04/18	10	13.65	0	0.00	13.60	10	4,562	0.22%
2023/04/17	19	13.73	5	13.75	13.70	14	4,376	0.32%
2023/04/10	5	13.15	1	13.15	13.20	4	3,758	0.11%
2023/03/31	0	0.00	1	13.15	13.10	-1	3,736	-0.03%
2023/03/30	0	0.00	0	13.15	13.10	0	3,734	0.00%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/28	10	13.20	0	0.00	13.10	10	3,841	0.26%
2023/03/27	0	13.25	11	13.24	13.20	-11	3,838	-0.29%
2023/03/24	5	13.20	0	0.00	13.10	5	3,869	0.13%
2023/03/23	1.2	13.20	0	0.00	13.20	1.2	3,865	0.03%
2023/03/16	0	0.00	1	13.00	12.85	-1	4,171	-0.02%
2023/03/13	2	13.30	1	13.30	13.30	1	4,302	0.02%
2023/03/10	2	13.90	0	0.00	13.70	2	4,395	0.05%
2023/03/08	0	13.95	1	13.95	13.95	-1	4,464	-0.02%
2023/03/06	0	0.00	1	13.75	13.70	-1	4,448	-0.02%
2023/02/21	56	13.90	56	13.90	13.90	0	4,674	0.00%
2023/02/20	0	0.00	51	13.90	13.90	-51	4,738	-1.08%
2023/02/17	0	13.75	0	0.00	13.80	0	4,911	0.00%
2023/02/16	0	0.00	10	13.73	13.70	-10	5,016	-0.20%
2023/02/09	0	0.00	12	13.78	13.75	-12	6,660	-0.18%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/02	0	0.00	3	13.75	13.75	-3	7,169	-0.04%
2023/01/31	0	0.00	1	13.50	13.50	-1	7,238	-0.01%
2023/01/30	0	0.00	1	13.30	13.30	-1	7,336	-0.01%
2023/01/16	5	13.00	0	0.00	13.05	5	7,454	0.07%
2023/01/13	1	13.05	0	0.00	13.05	1	7,454	0.01%
2023/01/12	0.1	13.45	0	0.00	13.35	0.1	7,535	0.00%
2023/01/11	20	13.60	0	0.00	13.45	20	7,767	0.26%
2023/01/10	5	13.50	0	0.00	13.45	5	8,162	0.06%
2023/01/05	1	13.60	0	0.00	13.50	1	10,209	0.01%
2023/01/04	1	13.50	0	0.00	13.55	1	11,114	0.01%
2022/12/29	0	0.00	3	13.45	13.45	-3	11,405	-0.03%
2022/12/21	2	13.73	0	0.00	13.70	2	12,497	0.02%
2022/12/20	3	13.65	0	0.00	13.65	3	13,107	0.02%
2022/12/12	1	14.05	0	0.00	14.05	1	13,383	0.01%
2022/12/09	2	14.35	0	0.00	14.45	2	13,363	0.01%
2022/12/08	0	0.00	3	14.30	14.35	-3	13,602	-0.02%
2022/12/07	1	14.15	2	14.25	14.25	-1	14,014	-0.01%
2022/12/06	0	0.00	2	14.40	14.40	-2	14,036	-0.01%
2022/12/05	0	0.00	20	14.40	14.40	-20	14,224	-0.14%
2022/12/02	2	14.35	3	14.42	14.40	-1	14,144	-0.01%
2022/12/01	11	14.07	22	14.02	14.15	-11	13,949	-0.08%
2022/11/24	11	13.90	0	0.00	13.90	11	14,027	0.08%
2022/11/23	20	14.08	0	0.00	14.05	20	13,987	0.14%
2022/11/18	0	0.00	0	13.85	13.75	0	13,947	0.00%
2022/11/16	50	13.80	0	0.00	13.70	50	13,887	0.36%
2022/11/15	2	13.70	12	13.75	13.70	-10	14,034	-0.07%
2022/11/14	0	0.00	3	13.90	13.90	-3	13,969	-0.02%
2022/11/11	3	13.78	5	13.85	13.75	-2	13,860	-0.01%
2022/11/10	37	13.93	40	14.03	13.85	-3	13,574	-0.02%
2022/11/09	2	15.05	0	0.00	15.00	2	12,910	0.02%
2022/11/08	22	14.90	17	14.68	14.60	5	12,694	0.04%
2022/11/07	12	14.76	2	14.80	14.80	10	12,546	0.08%
2022/11/04	1	14.70	7	14.58	14.60	-6	12,426	-0.05%
2022/11/03	0	0.00	16	14.43	14.50	-16	12,362	-0.13%
2022/11/02	7	14.44	0	0.00	14.40	7	12,272	0.06%
2022/11/01	2	14.30	2	14.45	14.35	0	12,149	0.00%
2022/10/31	3	14.15	6	14.15	14.15	-3	11,968	-0.03%
2022/10/28	0	0.00	15	13.95	14.00	-15	11,939	-0.13%
2022/10/27	16	13.98	0	0.00	13.95	16	11,824	0.14%
2022/10/26	1	13.70	0	0.00	13.85	1	11,777	0.01%
2022/10/25	4	13.71	0	0.00	13.70	4	11,668	0.03%
2022/10/24	12	14.07	0	0.00	13.85	12	11,593	0.10%
2022/10/21	1	13.90	0	0.00	13.85	1	11,522	0.01%
2022/10/20	4.3	13.94	13	13.82	14.10	-8.7	11,483	-0.08%
2022/10/19	17	14.14	0	0.00	13.80	17	11,317	0.15%
2022/10/18	15	14.31	3	14.42	14.20	12	11,094	0.11%
2022/10/17	1	14.20	0	0.00	14.20	1	10,737	0.01%
2022/10/14	10	14.25	19	14.18	14.20	-9	10,495	-0.09%
2022/10/13	57	14.40	3	13.90	13.75	54	10,022	0.54%
2022/10/12	1	14.50	26	14.23	14.40	-25	8,724	-0.29%
2022/10/11	0	0.00	4	13.55	13.35	-4	7,876	-0.05%
2022/10/04	0	0.00	22	13.74	13.85	-22	7,565	-0.29%
2022/09/30	1	13.05	0	0.00	13.35	1	7,350	0.01%
2022/09/29	7	13.39	12	13.25	13.30	-5	7,315	-0.07%
2022/09/28	4	13.65	4	13.53	13.00	0	7,178	0.00%
2022/09/27	10	13.68	0	0.00	13.80	10	6,980	0.14%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	5	13.65	0	0.00	13.55	5	6,624	0.08%
2022/09/15	16	13.99	0	0.00	13.75	16	6,571	0.24%
2022/09/14	6	14.01	1	13.95	14.05	5	6,331	0.08%
2022/09/12	3	13.53	7	13.66	13.60	-4	5,967	-0.07%
2022/09/08	0	12.90	0	0.00	13.00	0	5,744	0.00%
2022/09/06	0	0.00	5	12.95	12.90	-5	5,988	-0.08%
2022/09/01	0	0.00	2	13.30	13.25	-2	6,075	-0.03%
2022/08/26	0	0.00	0.2	13.40	13.40	-0.2	5,955	0.00%
2022/08/25	0.1	13.15	0	0.00	13.25	0.1	5,977	0.00%
2022/08/15	0	0.00	13	13.04	12.90	-13	6,676	-0.19%
2022/08/10	0	0.00	5	12.90	12.95	-5	6,943	-0.07%
2022/08/08	13	12.75	0	0.00	12.75	13	7,167	0.18%
2022/07/26	0	0.00	1	12.95	12.80	-1	7,883	-0.01%
2022/07/20	2	12.80	0	0.00	12.70	2	9,559	0.02%
2022/07/13	0	0.00	3	12.40	12.45	-3	10,762	-0.03%
2022/07/05	1	11.95	1	12.00	12.15	0	11,799	0.00%
2022/07/04	1	11.90	1	11.60	11.60	0	11,877	0.00%
2022/06/27	0	0.00	11	13.55	13.65	-11	15,559	-0.07%
2022/06/23	0	0.00	1	13.30	13.30	-1	16,027	-0.01%
2022/06/22	0	0.00	14	13.30	13.30	-14	16,351	-0.09%
2022/06/21	15	13.37	0	0.00	13.50	15	16,649	0.09%
2022/06/14	5	13.40	0	0.00	13.50	5	16,851	0.03%
2022/06/10	0.5	13.70	0	0.00	13.75	0.5	16,748	0.00%
2022/06/06	0.3	13.55	0	0.00	13.60	0.3	16,876	0.00%
2022/06/01	0	0.00	50	13.70	13.65	-50	17,238	-0.29%
2022/05/31	86	13.72	0	0.00	13.75	86	17,654	0.49%
2022/05/30	1	13.40	0	0.00	13.45	1	17,229	0.01%
2022/05/24	1	13.20	0	0.00	13.10	1	17,463	0.01%
2022/05/23	0	0.00	78	13.25	13.20	-78	17,464	-0.45%
2022/05/20	0.2	13.35	0	0.00	13.35	0.2	17,557	0.00%
2022/05/19	40	13.15	0	0.00	13.30	40	17,737	0.23%
2022/05/18	36	13.74	0	0.00	13.75	36	17,775	0.20%
2022/05/17	1	13.45	0	0.00	13.40	1	17,906	0.01%
2022/05/16	2	13.20	0	0.00	13.25	2	17,852	0.01%
2022/05/09	0.2	13.35	1	13.35	13.30	-0.8	17,820	0.00%
2022/05/06	0	0.00	21	13.70	13.85	-21	17,915	-0.12%
2022/05/05	3	14.17	4	14.25	14.10	-1	17,967	-0.01%
2022/05/03	2	14.25	2	14.45	14.25	0	17,946	0.00%
2022/04/29	3	14.45	0	14.45	14.20	3	18,004	0.02%
2022/04/28	27	14.24	0	14.37	14.20	27	17,948	0.15%
2022/04/27	13	15.29	0	15.40	15.25	13	17,448	0.07%
2022/04/26	0	16.90	9	17.14	16.90	-9	17,033	-0.05%
2022/04/25	0	16.74	0	0.00	16.75	0	16,702	0.00%
2022/04/22	0	0.00	8	16.82	16.85	-8	16,854	-0.05%
2022/04/21	1	16.90	166	17.00	16.95	-165	16,755	-0.98%	大賣/鉅額交易
2022/04/20	0	16.60	1	16.85	16.85	-1	16,595	-0.01%
2022/04/19	50	16.45	63	16.62	16.60	-13	16,477	-0.08%
2022/04/18	30	16.33	27	16.40	16.20	3	16,325	0.02%
2022/04/15	5	16.20	31	16.19	16.25	-26	16,237	-0.16%
2022/04/14	3	15.85	3	15.65	15.90	0	16,392	0.00%
2022/04/12	10	15.00	10	14.95	15.00	0	16,438	0.00%
2022/04/11	0	0.00	10	14.60	14.75	-10	16,656	-0.06%
2022/04/08	15	15.09	10	15.25	15.10	5	16,806	0.03%
2022/04/07	22	15.00	20	15.20	14.90	2	16,980	0.01%
2022/04/06	61	15.74	34	15.74	15.30	27	17,051	0.16%
2022/04/01	28	16.59	32.3	16.66	16.60	-4.3	15,727	-0.03%
2022/03/31	23	17.00	26	17.15	16.95	-3	15,984	-0.02%
2022/03/30	11	17.11	13.5	17.33	17.30	-2.5	17,808	-0.01%
2022/03/29	0.1	16.40	4.4	16.38	16.45	-4.3	19,741	-0.02%
2022/03/28	7	16.21	0	0.00	16.15	7	20,148	0.03%
2022/03/25	0	0.00	12	16.20	16.20	-12	20,036	-0.06%
2022/03/24	0	0.00	5	15.95	15.95	-5	20,077	-0.02%
2022/03/23	2	15.65	4	15.85	15.60	-2	20,360	-0.01%
2022/03/22	2	15.20	13	15.42	15.30	-11	20,845	-0.05%
2022/03/21	0	0.00	3	15.05	14.90	-3	21,933	-0.01%
2022/03/18	0	0.00	4	14.88	15.00	-4	24,864	-0.02%
2022/03/17	0	0.00	3	14.65	14.70	-3	26,657	-0.01%
2022/03/16	0.2	14.20	0	0.00	14.30	0.2	26,791	0.00%
2022/03/11	10	14.00	0	0.00	14.05	10	27,057	0.04%
2022/03/10	2	14.25	0	0.00	14.25	2	27,042	0.01%
2022/03/09	5	13.54	0	0.00	13.65	5	26,976	0.02%
2022/03/08	3	13.75	2	13.50	13.25	1	27,306	0.00%
2022/03/07	7	14.16	0	0.00	13.80	7	27,713	0.03%
2022/03/04	2.1	14.88	0	0.00	14.80	2.1	27,747	0.01%
2022/03/03	3.1	15.49	3	15.70	15.25	0.1	27,203	0.00%
2022/02/25	13	15.25	10	15.37	15.20	3	27,468	0.01%
2022/02/24	5	15.07	0	0.00	15.00	5	27,417	0.02%
2022/02/22	13	15.51	0	0.00	15.55	13	27,374	0.05%
2022/02/21	0	0.00	12	15.98	15.95	-12	27,414	-0.04%
2022/02/18	2	15.55	0	0.00	15.55	2	27,402	0.01%
2022/02/17	6	15.99	16.6	15.89	15.80	-10.6	27,605	-0.04%
2022/02/16	0	0.00	4	15.75	15.75	-4	27,805	-0.01%
2022/02/14	2	15.30	0	0.00	15.35	2	27,951	0.01%
2022/02/11	0	0.00	2	15.75	15.65	-2	28,166	-0.01%
2022/02/08	2	15.90	7	15.94	15.95	-5	28,943	-0.02%
2022/02/07	3	15.23	0	0.00	15.55	3	29,690	0.01%
2022/01/26	2.1	14.86	0	0.00	14.75	2.1	31,128	0.01%
2022/01/25	2	15.00	5	15.20	14.80	-3	31,340	-0.01%
2022/01/24	0	0.00	1	15.05	15.25	-1	31,477	0.00%
2022/01/21	0.1	15.25	2	15.25	15.05	-1.9	31,562	-0.01%
2022/01/20	0	0.00	5	15.50	15.50	-5	32,528	-0.02%
2022/01/19	3	15.50	0	0.00	15.45	3	33,550	0.01%
2022/01/18	1	15.75	0	0.00	15.75	1	33,446	0.00%
2022/01/17	0	0.00	2	15.98	15.95	-2	33,312	-0.01%
2022/01/14	0	0.00	9	15.33	15.40	-9	32,914	-0.03%
2022/01/12	0	0.00	1	15.50	15.60	-1	32,662	0.00%
2022/01/11	0	0.00	6.2	15.59	15.40	-6.2	32,513	-0.02%
2022/01/10	0	0.00	1.2	15.61	15.65	-1.2	32,359	0.00%
2022/01/07	2.2	15.40	25	15.88	15.40	-22.8	32,142	-0.07%
2022/01/06	20	15.73	8	15.81	15.90	12	31,686	0.04%
2022/01/05	5	16.00	1	15.90	15.90	4	31,530	0.01%
2022/01/04	2.1	15.80	6	15.77	15.80	-4	31,298	-0.01%
2022/01/03	5	16.00	1	15.90	15.75	4	30,921	0.01%
2021/12/30	0	0.00	3	16.00	16.15	-3	30,580	-0.01%
2021/12/29	0	0.00	2	15.90	15.95	-2	30,258	-0.01%
2021/12/28	8.1	15.89	5	15.88	15.80	3.1	29,953	0.01%
2021/12/27	13	16.27	13	16.37	16.10	0	29,567	0.00%
2021/12/24	22	16.42	16	16.71	16.20	6	29,073	0.02%
2021/12/23	57	16.35	88.7	16.48	16.75	-31.7	26,855	-0.12%
2021/12/22	6	15.18	1	15.20	15.25	5	23,640	0.02%
2021/12/21	26	14.85	26	14.60	14.90	0	22,889	0.00%
2021/12/20	0	0.00	3	14.75	14.75	-3	22,795	-0.01%
2021/12/17	30	14.80	0	0.00	14.95	30	22,431	0.13%
2021/12/16	38.2	15.14	8	15.30	15.25	30.2	21,776	0.14%
2021/12/15	105	15.33	18	15.22	15.20	87	21,059	0.41%	大買/
2021/12/14	14.4	15.52	42.3	15.66	16.00	-27.9	19,748	-0.14%
2021/12/13	3	15.25	144	15.34	15.40	-141	16,742	-0.84%	大賣/鉅額交易
2021/12/09	5	13.65	8.4	13.93	14.00	-3.4	14,743	-0.02%
2021/12/08	0	0.00	1	13.50	13.45	-1	14,453	-0.01%
2021/12/02	12	13.12	0	0.00	13.05	12	14,278	0.08%
2021/12/01	10	13.00	15	13.13	13.35	-5	13,901	-0.04%
2021/11/29	0	0.00	1	13.65	13.60	-1	13,049	-0.01%
2021/11/26	5	13.60	1	13.55	13.55	4	12,952	0.03%
2021/11/25	1	14.00	0	0.00	14.00	1	12,822	0.01%
2021/11/24	0	0.00	2	14.10	14.00	-2	12,771	-0.02%
2021/11/23	0	0.00	10	13.90	13.75	-10	12,595	-0.08%
2021/11/18	9	13.78	3	13.80	13.75	6	12,248	0.05%
2021/11/17	0	0.00	13	14.11	14.15	-13	12,060	-0.11%
2021/11/16	1	14.50	0	0.00	14.05	1	11,792	0.01%
2021/11/15	10	14.25	1	14.30	14.20	9	11,385	0.08%
2021/11/12	3	13.77	0	0.00	13.75	3	10,991	0.03%
2021/11/10	10	13.90	5	13.90	14.10	5	10,852	0.05%
2021/11/09	15	13.86	3	13.88	13.95	12	10,571	0.11%
2021/11/08	10	14.18	0	0.00	14.15	10	10,175	0.10%
2021/11/05	2	14.25	0	0.00	14.15	2	9,978	0.02%
2021/11/04	7	14.28	10	14.45	14.10	-3	9,532	-0.03%
2021/11/03	124	14.18	96.3	14.38	14.10	27.7	8,585	0.32%	大買/
2021/11/02	1	13.40	0	0.00	13.15	1	7,021	0.01%
2021/10/29	5	13.05	0	0.00	13.00	5	6,547	0.08%
2021/10/28	2	13.58	0	0.00	12.85	2	6,273	0.03%
2021/10/27	1	13.75	15	13.49	13.75	-14	5,157	-0.27%
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/08	5	12.20	0	0.00	12.20	5	4,980	0.10%
2021/10/05	3	12.08	0	0.00	12.25	3	5,685	0.05%
2021/10/04	2	12.23	0	0.00	12.10	2	5,730	0.03%
2021/10/01	1.1	12.63	0	0.00	12.70	1.1	5,691	0.02%
2021/09/24	10.3	12.85	0	0.00	12.85	10.3	7,422	0.14%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0	0.00	2	12.95	12.90	-2	7,576	-0.03%
2021/09/14	0	0.00	1	12.80	12.80	-1	7,725	-0.01%
2021/09/13	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2021/09/09	1	12.65	0	0.00	12.70	1	7,960	0.01%
2021/09/03	0	0.00	1	12.90	12.75	-1	8,099	-0.01%
2021/09/02	0	0.00	1	12.70	12.65	-1	8,097	-0.01%
2021/08/31	2	12.60	0	0.00	12.65	2	8,168	0.02%
2021/08/30	0	0.00	2	12.68	12.70	-2	8,237	-0.02%
2021/08/23	1	12.10	1	12.20	12.20	0	8,858	0.00%
2021/08/20	0	0.00	5	11.65	11.60	-5	8,903	-0.06%
2021/08/19	0	0.00	5	11.75	11.60	-5	9,001	-0.06%
2021/08/18	4	11.39	3	11.60	11.95	1	9,075	0.01%
2021/08/17	2	11.85	10	11.80	11.75	-8	9,239	-0.09%
2021/08/13	0	12.40	0	0.00	12.35	0	9,472	0.00%
2021/08/11	1	12.60	0	0.00	12.45	1	9,789	0.01%
2021/08/05	0.4	13.05	0	0.00	13.00	0.4	11,122	0.00%
2021/08/04	10	13.10	0	0.00	13.05	10	11,781	0.08%
2021/08/03	0	0.00	0.4	13.00	12.90	-0.4	12,194	0.00%
2021/08/02	0	0.00	10	12.85	12.95	-10	12,430	-0.08%
2021/07/30	1	12.85	0	0.00	12.80	1	12,724	0.01%
2021/07/26	1	13.30	1	13.40	13.30	0	14,980	0.00%
2021/07/23	0.1	13.40	3	13.43	13.35	-2.9	16,035	-0.02%
2021/07/22	3.1	12.95	0	0.00	12.95	3.1	17,480	0.02%
2021/07/21	1	12.70	1	12.75	12.70	0	20,181	0.00%
2021/07/20	4	12.98	0	0.00	12.90	4	21,053	0.02%
2021/07/19	22	13.36	0	0.00	13.35	22	21,162	0.10%
2021/07/16	0	0.00	5	13.52	13.55	-5	21,785	-0.02%
2021/07/15	5	13.40	0	0.00	13.40	5	22,011	0.02%
2021/07/13	6	13.90	5	13.84	13.70	1	22,681	0.00%
2021/07/12	7	13.45	0	0.00	13.45	7	22,810	0.03%
2021/07/09	1	13.15	2	13.20	13.15	-1	23,108	0.00%
2021/07/08	0	13.30	0	0.00	13.30	0	23,554	0.00%
2021/07/07	1	13.25	0	0.00	13.30	1	24,358	0.00%
2021/07/06	4	13.41	0	0.00	13.45	4	24,874	0.02%
2021/07/05	5	13.77	0	0.00	13.75	5	25,646	0.02%
2021/07/02	9	13.71	1	13.65	13.65	8	25,761	0.03%
2021/07/01	46	14.03	49	14.15	14.20	-3	25,282	-0.01%
2021/06/30	3	12.77	3	12.75	12.95	0	24,388	0.00%
2021/06/29	0	0.00	4	12.90	12.65	-4	24,422	-0.02%
2021/06/24	0.2	13.10	0	0.00	13.05	0.2	24,819	0.00%
2021/06/16	10	13.25	0	0.00	13.20	10	26,226	0.04%
2021/06/15	0	0.00	5	13.33	13.30	-5	26,224	-0.02%
2021/06/11	0	0.00	1	13.35	13.40	-1	26,228	0.00%
2021/06/10	0.1	13.55	0	0.00	13.45	0.1	26,429	0.00%
2021/06/04	10	13.70	0	0.00	13.75	10	26,625	0.04%
2021/06/02	2	14.10	0	0.00	13.90	2	26,633	0.01%
2021/06/01	0	0.00	5	14.00	14.15	-5	26,556	-0.02%
2021/05/31	0	0.00	6	13.75	13.60	-6	26,407	-0.02%
2021/05/28	6	13.75	0	13.70	13.75	6	26,383	0.02%
2021/05/25	1	13.30	0	0.00	13.35	1	26,666	0.00%
2021/05/21	3.1	12.98	0	0.00	13.05	3.1	27,328	0.01%
2021/05/20	1	12.70	15	12.70	12.75	-14	27,358	-0.05%
2021/05/19	2	12.80	0	0.00	12.95	2	27,384	0.01%
2021/05/18	16.1	12.68	0	0.00	13.00	16.1	27,325	0.06%
2021/05/17	11	12.46	6	12.85	12.05	5	27,053	0.02%
2021/05/14	4	13.31	20	14.10	13.35	-16	26,703	-0.06%
2021/05/13	6	13.79	5	13.21	13.70	1	26,358	0.00%
2021/05/12	10	14.93	17.2	14.92	14.05	-7.2	26,237	-0.03%
2021/05/11	10	15.05	15	15.13	15.10	-5	25,680	-0.02%
2021/05/10	4	16.08	0	0.00	15.95	4	25,353	0.02%
2021/05/07	4	16.35	13	16.36	16.45	-9	25,230	-0.04%
2021/05/06	2	15.80	31.4	16.01	15.85	-29.4	25,071	-0.12%
2021/05/05	48.1	16.11	38	16.56	15.80	10.1	24,789	0.04%
2021/05/04	37	15.93	1	16.00	15.95	36	24,302	0.15%
2021/05/03	11	17.23	10	17.40	17.00	1	23,603	0.00%
2021/04/29	29	17.73	13	17.66	17.95	16	23,202	0.07%
2021/04/28	28	17.79	180	18.13	18.20	-152	22,514	-0.68%	大賣/鉅額交易
2021/04/27	173.7	17.35	65	17.27	17.15	108.7	22,603	0.48%	大買/鉅額交易
2021/04/26	1	16.05	1	16.55	16.55	0	21,278	0.00%
2021/04/23	0	0.00	20	15.25	15.05	-20	20,429	-0.10%
2021/04/22	30	15.05	4	15.49	14.90	26	20,465	0.13%
2021/04/20	3	15.25	38.5	15.33	15.50	-35.5	19,868	-0.18%
2021/04/19	3	15.17	1	15.20	15.10	2	20,218	0.01%
2021/04/16	3	15.05	44	14.79	14.80	-41	20,200	-0.20%
2021/04/15	5	14.70	1	14.70	14.70	4	19,870	0.02%
2021/04/14	42	14.16	40	14.25	14.25	2	19,696	0.01%
2021/04/13	42	14.45	10	14.58	14.35	32	19,430	0.16%
2021/04/12	2	14.08	106	14.23	14.20	-104	18,721	-0.56%	大賣/鉅額交易
2021/04/09	9	13.71	3	13.78	13.60	6	18,389	0.03%
2021/04/08	0	0.00	165	13.36	13.45	-165	17,549	-0.94%	大賣/鉅額交易
2021/04/07	6	13.15	2	13.20	13.25	4	17,295	0.02%
2021/04/06	150	13.20	1	13.20	13.10	149	17,288	0.86%	大買/鉅額交易
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/25	0	0.00	1	13.15	13.00	-1	17,363	-0.01%
2021/03/24	11	13.68	10	13.50	13.35	1	17,241	0.01%
2021/03/23	0	0.00	10	13.30	13.30	-10	16,581	-0.06%
2021/03/19	0	0.00	1	12.85	12.95	-1	16,338	-0.01%
2021/03/17	1	13.05	0	0.00	13.05	1	17,034	0.01%
2021/03/16	0	0.00	5	13.14	13.05	-5	17,687	-0.03%
2021/03/15	0	0.00	4	13.00	13.00	-4	18,413	-0.02%
2021/03/11	0	0.00	1	13.00	12.95	-1	22,441	0.00%
2021/03/10	1	13.00	0	0.00	12.85	1	22,578	0.00%
2021/03/09	0	0.00	4	12.75	12.85	-4	23,080	-0.02%
2021/02/25	4	12.91	4	13.10	12.90	0	24,110	0.00%
2021/02/24	6	13.35	3	13.02	13.15	3	24,141	0.01%
2021/02/23	0	0.00	1	13.00	13.00	-1	23,716	0.00%
2021/02/22	1	12.80	2	12.85	12.85	-1	23,521	0.00%
2021/02/19	0	0.00	25	12.39	12.50	-25	23,311	-0.11%
2021/02/05	15	11.95	10	12.00	11.95	5	23,445	0.02%
2021/02/03	0	0.00	1	12.25	12.10	-1	23,478	0.00%
2021/02/02	0	0.00	0.8	11.95	11.95	-0.8	23,398	0.00%
2021/02/01	1	11.85	0	0.00	11.85	1	23,633	0.00%
2021/01/28	5	12.05	0	0.00	12.05	5	23,483	0.02%
2021/01/27	10	12.25	0	12.25	12.25	10	23,383	0.04%
2021/01/26	3	12.35	0	0.00	12.25	3	23,418	0.01%
2021/01/25	1	12.25	0	0.00	12.20	1	23,317	0.00%
2021/01/22	0	0.00	3	12.12	12.15	-3	23,214	-0.01%
2021/01/21	4	12.44	2	12.45	12.20	2	23,060	0.01%
2021/01/20	5	12.92	1	12.75	12.55	4	22,670	0.02%
2021/01/19	2	13.25	15	13.53	13.65	-13	21,024	-0.06%
2021/01/18	5	12.50	0	0.00	12.45	5	19,600	0.03%
2021/01/15	0	12.65	20	12.70	12.65	-20	19,456	-0.10%
2021/01/13	14	12.50	0	0.00	12.70	14	19,162	0.07%
2021/01/12	57	12.68	10	12.91	12.65	47	18,920	0.25%
2021/01/11	14	12.81	2	12.68	12.90	12	18,273	0.07%
2021/01/07	5	12.40	60	12.35	12.25	-55	17,859	-0.31%
2021/01/05	0	0.00	2	12.50	12.35	-2	17,530	-0.01%
2021/01/04	0	0.00	1	12.55	12.40	-1	17,483	-0.01%
2020/12/31	5	12.15	0	0.00	12.15	5	17,220	0.03%
2020/12/29	2	12.20	0	0.00	12.10	2	17,220	0.01%
2020/12/28	2	11.95	1	12.20	12.20	1	17,096	0.01%
2020/12/25	2	11.90	5	11.95	12.00	-3	16,899	-0.02%
2020/12/24	5	12.05	12	12.01	12.05	-7	16,790	-0.04%
2020/12/21	10	11.70	0	0.00	11.70	10	16,792	0.06%
2020/12/18	1	11.65	2.1	11.70	11.80	-1.1	16,788	-0.01%
2020/12/17	3	11.67	0	0.00	11.70	3	16,794	0.02%
2020/12/15	5	11.65	0	0.00	11.60	5	16,895	0.03%
2020/12/14	2	11.95	2	12.00	11.95	0	16,681	0.00%
2020/12/11	7	12.00	5	12.50	12.05	2	16,526	0.01%
2020/12/10	72	12.26	8	12.36	12.25	64	16,018	0.40%
2020/12/09	2	12.80	58	13.09	12.85	-56	15,334	-0.37%
2020/12/08	77	13.37	217	13.41	13.30	-140	14,543	-0.96%	大賣/鉅額交易
2020/12/07	21	12.84	129	12.61	13.00	-108	12,799	-0.84%	大賣/鉅額交易
2020/12/04	110	11.80	2	11.85	11.85	108	11,654	0.93%	大買/鉅額交易
2020/12/03	150	12.03	20	12.00	11.85	130	11,544	1.13%	大買/鉅額交易
2020/12/02	59	11.74	77	11.64	11.85	-18	11,207	-0.16%
2020/12/01	11	11.78	24	11.48	11.85	-13	10,941	-0.12%
2020/11/30	4	11.10	0	0.00	11.15	4	10,981	0.04%
2020/11/27	4	11.05	0	0.00	11.10	4	11,217	0.04%
2020/11/26	5	11.00	10	11.00	11.15	-5	11,602	-0.04%
2020/11/25	10	11.00	0	0.00	10.95	10	12,055	0.08%
2020/11/24	5	11.05	0	0.00	11.05	5	12,677	0.04%
2020/11/23	15	11.07	10	11.20	11.15	5	14,643	0.03%
2020/11/20	12	10.82	30	10.96	11.05	-18	15,550	-0.12%
2020/11/19	15	10.85	0	0.00	10.85	15	15,313	0.10%
2020/11/18	15	10.93	5	11.00	10.90	10	15,562	0.06%
2020/11/17	5	10.80	0	0.00	10.85	5	15,615	0.03%
2020/11/16	10	10.78	10	10.90	11.00	0	15,533	0.00%
2020/11/11	0	0.00	5	11.20	11.25	-5	15,611	-0.03%
2020/11/10	5	11.00	6	11.15	11.10	-1	15,546	-0.01%
2020/11/09	8	11.05	0	0.00	11.15	8	15,422	0.05%
2020/11/03	1	10.65	0	0.00	10.80	1	15,042	0.01%
2020/10/29	10	10.70	0	0.00	10.65	10	15,179	0.07%
2020/10/23	0	0.00	1	11.10	11.15	-1	15,221	-0.01%
2020/10/20	10	11.05	0	0.00	11.00	10	15,313	0.07%
2020/10/19	3	11.25	3	11.25	11.15	0	15,318	0.00%
2020/10/16	33	11.17	2	11.15	11.10	31	15,249	0.20%
2020/10/14	2	11.10	0	0.00	11.10	2	15,347	0.01%
2020/10/12	0	0.00	1	11.10	10.80	-1	15,468	-0.01%
2020/10/06	0	0.00	5	10.85	10.85	-5	15,800	-0.03%
2020/09/25	3	10.50	1	10.60	10.60	2	16,428	0.01%
2020/09/23	2	11.00	0	0.00	11.00	2	16,195	0.01%
2020/09/18	2	11.05	0	0.00	11.10	2	15,998	0.01%
2020/09/10	2	11.15	22	11.30	11.15	-20	16,059	-0.12%
2020/09/09	30	11.28	0	0.00	11.30	30	15,614	0.19%
2020/09/08	0	0.00	1	11.15	11.00	-1	15,355	-0.01%
2020/09/04	5	10.97	5	11.05	11.05	0	15,194	0.00%
2020/09/03	4	11.10	5	11.42	11.25	-1	15,049	-0.01%
2020/09/02	4	11.10	0	0.00	11.15	4	14,060	0.03%
2020/09/01	5	11.19	0	0.00	11.15	5	13,838	0.04%
2020/08/31	6	11.90	0	0.00	11.50	6	13,577	0.04%
2020/08/28	32	11.57	4	11.50	11.65	28	13,207	0.21%
2020/08/27	17	12.21	75	12.13	12.00	-58	12,715	-0.46%
2020/08/26	1	11.05	26	11.47	11.55	-25	10,746	-0.23%
2020/08/24	0	0.00	2	10.45	10.55	-2	9,663	-0.02%
2020/08/21	1	9.99	10	10.23	10.35	-9	9,690	-0.09%
2020/08/20	21	9.90	0	0.00	9.85	21	9,612	0.22%
2020/08/18	0	0.00	1	10.40	10.45	-1	9,560	-0.01%
2020/08/17	3	10.25	10	10.45	10.50	-7	9,743	-0.07%
2020/08/05	0	0.00	7	10.20	10.10	-7	10,994	-0.06%
2020/08/04	2	10.00	0	0.00	10.05	2	11,182	0.02%
2020/07/30	1	9.72	9	9.77	9.82	-8	12,408	-0.06%
2020/07/29	1	9.71	0	0.00	9.62	1	12,823	0.01%
2020/07/28	7	9.50	5	9.46	9.50	2	13,329	0.02%
2020/07/27	5	9.63	0	0.00	9.60	5	13,675	0.04%
2020/07/24	6	9.91	0	0.00	9.79	6	14,382	0.04%
2020/07/22	0	0.00	2	10.10	10.10	-2	14,993	-0.01%
2020/07/21	3	10.08	4	10.10	10.05	-1	15,688	-0.01%
2020/07/20	2	9.74	0	0.00	9.92	2	16,302	0.01%
2020/07/17	6	9.82	0	0.00	9.81	6	16,444	0.04%
2020/07/16	7	9.96	0	0.00	9.91	7	16,401	0.04%
2020/07/15	4	10.01	0	0.00	10.05	4	16,246	0.02%
2020/07/14	9	10.12	0	0.00	10.10	9	16,196	0.06%
2020/07/13	1	10.40	0	0.00	10.35	1	16,065	0.01%
2020/07/10	3	10.15	2	10.35	10.35	1	16,005	0.01%
2020/07/09	3	10.42	2	10.55	10.40	1	15,837	0.01%
2020/07/08	2	10.75	0.1	10.80	10.85	1.9	15,841	0.01%
2020/07/07	0	0.00	5	10.85	10.70	-5	15,855	-0.03%
2020/07/06	0	0.00	4	10.80	10.75	-4	16,261	-0.02%
2020/07/03	12	10.73	0	0.00	10.70	12	16,347	0.07%
2020/07/01	3	10.92	1	11.00	10.90	2	16,056	0.01%
2020/06/30	0	0.00	1	10.80	10.85	-1	15,914	-0.01%
2020/06/29	2	10.68	0	0.00	10.70	2	15,891	0.01%
2020/06/24	11	10.85	2	10.88	10.85	9	15,815	0.06%
2020/06/19	0	0.00	5	11.10	10.90	-5	15,754	-0.03%
2020/06/18	6	11.19	6	11.11	11.10	0	15,625	0.00%
2020/06/17	1	11.10	4	11.10	11.05	-3	15,441	-0.02%
2020/06/16	1	11.00	6	10.98	11.00	-5	15,277	-0.03%
2020/06/15	6	10.84	4	11.05	10.80	2	14,961	0.01%
2020/06/12	12	11.13	3	11.10	11.10	9	14,869	0.06%
2020/06/11	2	11.53	2	11.45	11.40	0	14,812	0.00%
2020/06/10	0	0.00	1	12.00	11.80	-1	14,710	-0.01%
2020/06/09	0	0.00	1	11.90	12.00	-1	14,786	-0.01%
2020/06/08	1	11.80	0	0.00	11.80	1	14,834	0.01%
2020/06/05	3	11.95	1	12.00	11.90	2	14,711	0.01%
2020/06/04	0	0.00	6	11.85	11.90	-6	14,627	-0.04%
2020/06/03	4	11.69	3	11.77	11.75	1	14,623	0.01%
2020/06/02	1	11.65	3	11.67	11.70	-2	14,484	-0.01%
2020/06/01	0	0.00	1	11.60	11.60	-1	14,533	-0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	14,538	0.01%
2020/05/27	1	11.55	0	11.60	11.55	1	14,214	0.01%
2020/05/26	2	11.60	0	0.00	11.65	2	14,211	0.01%
2020/05/25	1	11.80	0	0.00	11.65	1	14,155	0.01%
2020/05/22	1	11.80	10	11.80	11.80	-9	14,242	-0.06%
2020/05/21	11	11.99	2	11.90	11.80	9	14,018	0.06%
2020/05/20	0	0.00	5	11.95	12.00	-5	13,776	-0.04%
2020/05/18	5	11.95	0	0.00	11.80	5	13,559	0.04%
2020/05/15	0	0.00	4	11.55	11.60	-4	13,504	-0.03%
2020/05/14	0	0.00	16	11.87	11.60	-16	13,407	-0.12%
2020/05/13	37	11.71	35	11.76	11.80	2	13,336	0.01%
2020/05/12	24	11.86	0	0.00	11.80	24	13,157	0.18%
2020/05/11	2	11.80	0	0.00	12.05	2	12,958	0.02%
2020/05/08	23	12.50	118	12.40	12.10	-95	12,833	-0.74%	大賣/
2020/05/07	95	12.68	25	12.90	12.65	70	12,065	0.58%
2020/05/06	34	12.74	0	0.00	12.60	34	11,843	0.29%
2020/05/05	3	12.70	2	12.95	12.50	1	11,525	0.01%
2020/05/04	6	12.84	13	12.99	12.80	-7	11,152	-0.06%
2020/04/30	15	12.95	10	12.90	13.05	5	10,819	0.05%
2020/04/29	10	12.95	14.4	12.75	12.95	-4.4	10,557	-0.04%
2020/04/28	0	0.00	1	12.55	12.45	-1	10,052	-0.01%
2020/04/27	1	12.90	1	13.00	12.80	0	10,101	0.00%
2020/04/24	8	12.99	7	12.99	12.85	1	9,818	0.01%
2020/04/23	37	12.71	23	12.73	12.95	14	9,239	0.15%
2020/04/22	0	0.00	2	11.63	11.80	-2	8,364	-0.02%
2020/04/20	2	11.75	0	0.00	11.65	2	8,490	0.02%
2020/04/17	3	11.67	31	11.64	11.80	-28	8,796	-0.32%
2020/04/16	1	11.60	0	0.00	11.55	1	9,050	0.01%
2020/04/15	25	11.74	6	11.72	11.75	19	9,561	0.20%
2020/04/14	13	11.87	0	0.00	11.75	13	9,717	0.13%
2020/04/13	0	0.00	6	11.79	11.65	-6	9,788	-0.06%
2020/04/10	3	11.77	12	11.75	11.80	-9	9,925	-0.09%
2020/04/09	11	12.09	5	12.00	12.00	6	9,913	0.06%
2020/04/08	4	10.45	4	11.18	11.25	0	9,485	0.00%
2020/04/07	0	0.00	4	10.29	10.25	-4	9,319	-0.04%
2020/04/01	20	9.85	0	0.00	9.86	20	9,370	0.21%
2020/03/31	1	9.95	0	0.00	9.84	1	9,415	0.01%
2020/03/26	1	9.30	0.2	9.75	9.71	0.8	9,806	0.01%
2020/03/25	0	0.00	5	9.72	9.50	-5	9,978	-0.05%
2020/03/24	10	9.34	0	0.00	9.16	10	10,235	0.10%
2020/03/23	0	0.00	10	8.78	8.78	-10	10,834	-0.09%
2020/03/20	0	9.50	1	9.07	9.49	-1	11,726	-0.01%
2020/03/19	1	8.88	1	8.73	8.73	0	11,764	0.00%
2020/03/18	0	0.00	60	10.00	9.70	-60	11,686	-0.51%
2020/03/17	5	10.14	2	10.00	10.00	3	11,723	0.03%
2020/03/16	6	10.86	5	10.50	10.50	1	11,801	0.01%
2020/03/13	1	10.45	13	10.55	11.25	-12	11,792	-0.10%
2020/03/12	61	11.48	0	0.00	11.40	61	11,792	0.52%
2020/03/09	1	12.70	2	12.45	12.35	-1	11,603	-0.01%
2020/03/02	0	0.00	3	13.53	13.35	-3	11,325	-0.03%
2020/02/26	10	13.95	0	0.00	13.80	10	11,677	0.09%
2020/02/25	0	0.00	1	14.05	13.95	-1	11,751	-0.01%
2020/02/24	2	13.75	0	0.00	13.75	2	11,613	0.02%
2020/02/20	0	0.00	10.1	14.35	14.35	-10.1	11,492	-0.09%
2020/02/12	0	0.00	4	14.54	14.55	-4	11,085	-0.04%
2020/02/11	3	14.55	8	14.55	14.50	-5	11,017	-0.05%
2020/02/06	5	14.30	0	0.00	14.30	5	10,740	0.05%
2020/02/05	1	14.20	0	0.00	14.10	1	10,650	0.01%
2020/02/04	0	0.00	15	14.30	14.30	-15	10,516	-0.14%
2020/02/03	0	0.00	171.7	13.36	13.75	-171.7	10,329	-1.66%	大賣/鉅額交易
2020/01/31	3	13.70	0	0.00	14.10	3	10,172	0.03%
2020/01/30	5	13.40	25	13.44	13.35	-20	9,931	-0.20%
2020/01/17	13	14.47	1	14.40	14.50	12	9,365	0.13%
2020/01/16	1	14.25	0	0.00	14.25	1	9,327	0.01%
2020/01/15	1	14.55	0	0.00	14.40	1	9,355	0.01%
2020/01/13	0	0.00	4	14.44	14.40	-4	8,953	-0.04%
2020/01/10	2	13.75	2	13.95	14.00	0	8,635	0.00%
2020/01/09	7	13.71	16	13.95	14.10	-9	8,226	-0.11%
2020/01/07	5	13.52	3	13.45	13.50	2	7,430	0.03%
2020/01/06	20	13.45	8	13.30	13.45	12	7,300	0.16%
2019/12/25	0	0.00	2	13.00	12.95	-2	6,616	-0.03%
2019/12/24	2	13.25	2	13.20	13.20	0	6,468	0.00%
2019/12/23	3	13.13	9	13.26	13.20	-6	6,443	-0.09%
2019/12/20	0	0.00	45	13.65	13.65	-45	6,228	-0.72%
2019/12/19	0	0.00	11	13.82	13.85	-11	6,089	-0.18%
2019/12/18	24	13.82	36	13.70	13.60	-12	5,993	-0.20%
2019/12/17	13	13.47	130	13.69	13.55	-117	5,544	-2.11%	大賣/鉅額交易
2019/12/16	0	0.00	13	12.50	12.55	-13	4,858	-0.27%
2019/12/11	0	0.00	7	12.41	12.45	-7	4,599	-0.15%
2019/12/10	0	0.00	5	12.25	12.25	-5	4,448	-0.11%
2019/12/09	2	12.25	11	12.35	12.35	-9	4,408	-0.20%
2019/12/05	1	11.90	0	0.00	11.85	1	4,185	0.02%
2019/12/02	5	11.85	0	0.00	11.75	5	4,176	0.12%
2019/11/27	11	12.09	1	12.10	12.10	10	4,090	0.24%
2019/11/26	2	12.10	0	0.00	12.00	2	4,033	0.05%
2019/11/25	0	0.00	32	12.14	12.15	-32	3,732	-0.86%
2019/11/22	0	0.00	4	11.74	11.75	-4	3,469	-0.12%
2019/11/13	0.4	11.45	0	0.00	11.55	0.4	3,403	0.01%
2019/11/05	0	0.00	30	11.30	11.35	-30	3,294	-0.91%
2019/11/04	0	0.00	5	11.30	11.35	-5	3,302	-0.15%
2019/10/31	0	0.00	10	11.35	11.25	-10	3,348	-0.30%
2019/10/30	0	0.00	2	11.20	11.20	-2	3,468	-0.06%
2019/10/25	0	0.00	14.3	11.40	11.40	-14.3	3,422	-0.42%
2019/10/24	0	0.00	13	11.55	11.50	-13	3,392	-0.38%
2019/10/22	2	11.10	0	0.00	11.10	2	3,167	0.06%
2019/10/16	0	0.00	1	11.10	11.05	-1	3,080	-0.03%
2019/10/15	0	0.00	2	11.10	11.10	-2	3,025	-0.07%
2019/10/14	3	11.08	0	0.00	11.10	3	2,993	0.10%
2019/09/25	0	0.00	10	11.00	10.90	-10	2,813	-0.36%
2019/09/24	30.4	11.25	0	0.00	11.05	30.4	2,764	1.10%
2019/09/23	2	11.25	0	0.00	11.30	2	2,695	0.07%
2019/09/17	0	10.45	0	0.00	10.50	0	2,527	0.00%
2019/09/05	0	0.00	5	10.50	10.45	-5	2,587	-0.19%
2019/09/04	0	0.00	10	10.45	10.50	-10	2,581	-0.39%
2019/09/03	10	10.40	2	10.45	10.45	8	2,574	0.31%
2019/09/02	2	10.30	0	0.00	10.35	2	2,560	0.08%
2019/08/19	0	0.00	5	10.60	10.65	-5	2,486	-0.20%
2019/08/05	0	0.00	2	10.55	10.30	-2	2,455	-0.08%
2019/08/01	10	10.50	0	0.00	10.60	10	2,475	0.40%
2019/07/03	0	0.00	0.4	10.55	10.60	-0.4	2,781	-0.02%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/25	2	10.55	5	10.65	10.65	-3	2,993	-0.10%
2019/06/04	0	0.00	5	10.20	10.20	-5	3,714	-0.13%
2019/05/17	1	10.35	0	0.00	10.15	1	5,149	0.02%
2019/05/16	0	0.00	0	10.20	10.25	0	5,230	0.00%
2019/05/15	3	10.15	0	0.00	10.20	3	5,294	0.06%
2019/05/09	0	0.00	1	10.70	10.75	-1	5,773	-0.02%
2019/04/29	0	0.00	6	10.95	10.85	-6	6,136	-0.10%
2019/04/26	0	0.00	7	11.10	11.00	-7	6,094	-0.11%
2019/04/25	10	11.20	0	0.00	11.30	10	6,067	0.16%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/23	1	11.05	0	0.00	11.00	1	5,964	0.02%
2019/04/22	4	11.05	0	0.00	11.05	4	6,024	0.07%
2019/04/17	10	11.15	3	11.15	11.10	7	5,946	0.12%
2019/04/15	31	11.25	0	0.00	11.25	31	5,825	0.53%
2019/04/12	0	0.00	2	11.35	11.25	-2	5,773	-0.03%
2019/04/10	2	11.30	0	0.00	11.30	2	5,764	0.03%
2019/04/08	3	11.47	5	11.45	11.45	-2	5,722	-0.03%
2019/04/03	5	11.30	0	0.00	11.35	5	5,671	0.09%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/25	0	0.00	1	11.45	11.55	-1	5,303	-0.02%
2019/03/22	2	11.55	65	11.55	11.55	-63	5,271	-1.20%
2019/03/19	1	12.20	0	0.00	12.00	1	4,995	0.02%
2019/03/18	0	0.00	3	12.20	12.20	-3	5,072	-0.06%
2019/03/14	20	11.85	0	0.00	11.90	20	4,933	0.41%
2019/03/11	22	12.10	0	0.00	12.00	22	5,128	0.43%
2019/03/08	0	0.00	2	12.00	11.95	-2	4,980	-0.04%
2019/03/07	2	11.80	28	11.91	11.90	-26	4,930	-0.53%
2019/03/06	4	11.88	2	11.90	11.85	2	4,828	0.04%
2019/03/05	12	12.00	10	12.10	12.05	2	4,720	0.04%
2019/03/04	10	12.20	5	12.06	12.20	5	4,589	0.11%
2019/02/27	50	11.95	124	11.96	11.85	-74	4,276	-1.73%	大賣/
2019/02/26	3	11.32	1	11.35	11.35	2	3,592	0.06%
2019/02/25	4	11.50	4	11.45	11.40	0	3,621	0.00%
2019/02/21	2	11.35	0	0.00	11.30	2	3,516	0.06%
2019/02/20	0	0.00	2	11.25	11.30	-2	3,479	-0.06%
2019/02/18	2	11.25	0	0.00	11.25	2	3,423	0.06%
2019/02/15	114	11.50	0	0.00	11.30	114	3,385	3.37%	大買/鉅額交易
2019/02/14	0	0.00	1	11.60	11.60	-1	3,309	-0.03%
2019/02/13	27	11.47	0	0.00	11.50	27	3,231	0.84%
2019/02/12	3	11.50	15	11.50	11.60	-12	3,190	-0.38%
2019/02/11	21	11.54	2	11.40	11.65	19	3,120	0.61%
2019/01/30	4	11.20	0	0.00	11.15	4	2,870	0.14%
2019/01/28	0	0.00	36	10.81	10.95	-36	2,474	-1.45%
2019/01/21	0	0.00	10	10.25	10.15	-10	2,154	-0.46%
2019/01/16	0	0.00	15	10.35	10.30	-15	2,185	-0.69%
2019/01/14	0	0.00	21	10.33	10.30	-21	2,123	-0.99%
2019/01/03	22	9.98	60	9.98	9.97	-38	2,197	-1.73%
2019/01/02	0	0.00	5	10.15	10.00	-5	2,191	-0.23%
2018/12/27	3	9.96	0	0.00	10.00	3	2,192	0.14%
2018/12/26	0	0.00	11.1	9.98	10.05	-11.1	2,164	-0.51%
2018/12/25	0	9.64	0	0.00	9.65	0	2,145	0.00%
2018/12/20	3	9.80	0	0.00	9.81	3	2,270	0.13%
2018/12/19	0	0.00	0.5	9.89	9.90	-0.5	2,285	-0.02%
2018/12/18	0	9.92	16	9.96	9.92	-16	2,325	-0.69%
2018/12/12	5	10.20	0	0.00	10.15	5	2,904	0.17%
2018/12/11	19	10.22	14	10.16	10.15	5	2,936	0.17%
2018/12/10	4	9.91	2	10.05	10.10	2	2,747	0.07%
2018/12/07	0	0.00	2	9.96	9.98	-2	2,695	-0.07%
2018/12/06	2	10.05	0	0.00	10.05	2	2,652	0.08%
2018/12/05	5	9.84	0	0.00	9.95	5	2,346	0.21%
2018/12/04	2	9.86	4	9.86	9.79	-2	2,445	-0.08%
2018/12/03	2	9.89	0	0.00	9.90	2	2,450	0.08%
2018/11/30	0	0.00	3	9.66	9.72	-3	2,407	-0.12%
2018/11/29	0	0.00	10	9.60	9.62	-10	2,410	-0.41%
2018/11/22	20	9.46	0	0.00	9.46	20	2,569	0.78%
2018/11/09	0	0.00	5	9.46	9.41	-5	2,583	-0.19%
2018/11/08	0	0.00	3	9.56	9.55	-3	2,577	-0.12%
2018/11/01	10	9.28	0	0.00	9.27	10	2,624	0.38%
2018/10/31	0	0.00	3	9.22	9.25	-3	2,673	-0.11%
2018/10/30	3	9.07	0	0.00	9.12	3	2,677	0.11%
2018/10/26	3	9.28	0	0.00	9.28	3	2,662	0.11%
2018/10/25	0	0.00	3	9.27	9.22	-3	2,711	-0.11%
2018/10/24	0	0.00	6	9.36	9.45	-6	2,735	-0.22%
2018/10/23	6	9.24	0	0.00	9.22	6	2,715	0.22%
2018/10/19	3	9.21	0	0.00	9.40	3	2,820	0.11%
2018/10/18	0	0.00	8	9.33	9.33	-8	2,787	-0.29%
2018/10/16	3	9.50	7	9.57	9.46	-4	2,740	-0.15%
2018/10/15	14	9.52	2	9.60	9.49	12	2,739	0.44%
2018/10/12	18	9.65	3	9.57	9.66	15	2,721	0.55%
2018/10/11	5	9.57	0	0.00	9.60	5	2,725	0.18%
2018/10/08	0	0.00	2	10.30	10.45	-2	2,670	-0.07%
2018/10/05	3	10.30	3	10.25	10.40	0	2,669	0.00%
2018/10/04	2	10.60	8	10.65	10.60	-6	2,610	-0.23%
2018/10/01	5	10.80	0	0.00	10.75	5	2,542	0.20%
2018/09/26	5	10.85	0	0.00	10.85	5	2,473	0.20%
2018/09/25	5	10.90	0	0.00	10.90	5	2,527	0.20%
2018/09/21	5	10.95	0.3	10.80	10.85	4.8	2,538	0.19%
2018/09/20	6	10.83	23	10.93	10.85	-17	2,434	-0.70%
2018/09/18	21	10.40	3	10.55	10.50	18	1,953	0.92%
2018/09/17	1	10.55	1	10.55	10.60	0	1,930	0.00%
2018/09/12	20	10.50	0	0.00	10.45	20	1,853	1.08%
2018/09/10	1	10.40	0	0.00	10.40	1	1,835	0.05%
2018/09/04	1	10.50	1	10.45	10.45	0	1,827	0.00%
2018/08/30	2	10.30	3	10.30	10.30	-1	1,733	-0.06%
2018/08/28	1	10.30	0	0.00	10.35	1	1,742	0.06%
2018/08/21	5	10.15	0	0.00	10.15	5	1,768	0.28%
2018/08/16	0	0.00	2	10.05	10.10	-2	1,811	-0.11%
2018/08/13	0	0.00	15	10.00	9.96	-15	1,859	-0.81%
2018/08/10	3	10.20	0	0.00	10.15	3	1,888	0.16%
2018/08/09	0	0.00	2	10.18	10.20	-2	1,930	-0.10%
2018/08/07	0	0.00	2	10.25	10.30	-2	1,992	-0.10%
2018/08/06	2	10.20	1	10.15	10.20	1	2,078	0.05%
2018/08/03	0	0.00	5	10.15	10.15	-5	2,083	-0.24%
2018/08/01	0	0.00	4	10.10	10.10	-4	2,066	-0.19%
2018/07/31	4	10.18	5	10.30	10.15	-1	2,006	-0.05%
2018/07/30	0	0.00	22	10.05	10.05	-22	1,967	-1.12%
2018/07/27	2	9.97	0	0.00	9.99	2	2,005	0.10%
2018/07/26	4	9.94	23	10.00	10.05	-19	2,025	-0.94%
2018/07/25	0.3	9.80	0	0.00	9.82	0.3	1,976	0.01%
2018/07/20	4	9.74	4	9.75	9.79	0	2,101	0.00%
2018/07/19	5	9.72	0	0.00	9.75	5	2,125	0.24%
2018/07/18	5	9.74	0	0.00	9.84	5	2,187	0.23%
2018/07/17	0	0.00	4	9.64	9.66	-4	2,176	-0.18%
2018/07/16	4	9.64	20	9.63	9.62	-16	2,193	-0.73%
2018/07/13	18	9.57	0	0.00	9.64	18	2,210	0.81%
2018/07/12	4	9.54	0	0.00	9.53	4	2,218	0.18%
2018/07/11	0	0.00	10	9.57	9.54	-10	2,239	-0.45%
2018/07/10	8	9.47	8	9.57	9.59	0	2,258	0.00%
2018/07/09	8	9.43	0	0.00	9.39	8	2,269	0.35%
2018/07/06	2	9.31	46	9.37	9.36	-44	2,273	-1.94%
2018/07/05	2	9.57	0	0.00	9.55	2	2,266	0.09%
2018/07/04	5	9.65	0	0.00	9.61	5	2,288	0.22%
2018/07/03	30	9.95	0	0.00	9.90	30	2,296	1.31%
2018/07/02	0	0.00	9	9.99	9.96	-9	2,228	-0.40%
2018/06/29	3	9.92	7	9.94	9.95	-4	2,176	-0.18%
2018/06/28	17	9.87	0	0.00	9.88	17	2,160	0.79%
2018/06/27	4	9.88	0	0.00	9.87	4	2,145	0.19%
2018/06/26	0	0.00	16	9.88	9.85	-16	2,156	-0.74%
2018/06/25	14	9.92	0	0.00	9.92	14	2,161	0.65%
2018/06/22	11	9.93	0	0.00	9.92	11	2,175	0.51%
2018/06/21	13	9.95	0	0.00	9.98	13	2,187	0.59%
2018/06/19	40	9.98	0	0.00	9.95	40	2,248	1.78%
2018/06/15	0	0.00	2	10.10	9.98	-2	2,343	-0.09%
2018/06/12	0	0.00	6.4	10.12	10.10	-6.4	2,216	-0.29%
2018/06/11	4	9.98	0	0.00	9.94	4	2,161	0.19%
2018/06/08	0	0.00	2	10.00	9.96	-2	2,156	-0.09%
2018/06/07	6	10.00	5	9.99	10.00	1	2,177	0.05%
2018/06/06	2	9.96	4	9.99	9.99	-2	2,176	-0.09%
2018/06/05	3	9.90	4	9.87	9.85	-1	2,162	-0.05%
2018/05/30	4	9.73	0	0.00	9.76	4	2,095	0.19%
2018/05/29	4	9.84	0	0.00	9.86	4	2,077	0.19%
2018/05/28	2	9.82	0	0.00	9.83	2	2,083	0.10%
2018/05/25	4	9.85	0	0.00	9.83	4	2,076	0.19%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/15	5	10.20	11	10.20	10.15	-6	1,904	-0.32%
2018/05/14	4	10.20	0	0.00	10.20	4	1,990	0.20%
2018/05/11	10	10.25	0	0.00	10.25	10	1,877	0.53%
2018/05/10	7	10.24	0	0.00	10.25	7	1,879	0.37%
2018/05/02	0	0.00	3	10.45	10.55	-3	2,060	-0.15%
2018/04/27	0	0.00	3	10.40	10.45	-3	2,037	-0.15%
2018/04/26	3	10.25	0	0.00	10.20	3	2,050	0.15%
2018/04/12	0	0.00	2	10.35	10.35	-2	2,862	-0.07%
2018/04/11	0	0.00	1	10.35	10.35	-1	2,917	-0.03%
2018/04/10	52	10.35	0	0.00	10.30	52	2,943	1.77%
2018/04/09	6	10.35	0	0.00	10.35	6	2,933	0.20%
2018/03/27	2	10.35	0	0.00	10.40	2	3,199	0.06%
2018/03/21	6	10.50	0	0.00	10.45	6	3,170	0.19%
2018/03/19	6	10.30	0	0.00	10.25	6	3,090	0.19%
2018/03/16	0	0.00	5	10.30	10.30	-5	3,091	-0.16%
2018/03/14	0	0.00	1	10.35	10.30	-1	3,092	-0.03%
2018/03/13	0	0.00	2	10.28	10.35	-2	3,101	-0.06%
2018/03/08	2	10.15	0	0.00	10.20	2	3,145	0.06%
2018/03/07	1	10.10	0	0.00	10.10	1	3,154	0.03%
2018/02/26	0	0.00	1.3	10.33	10.30	-1.3	3,484	-0.04%
2018/02/22	0	0.00	5	10.29	10.35	-5	3,596	-0.14%
2018/02/21	6	10.22	6	10.38	10.30	0	4,382	0.00%
2018/02/06	17	10.05	0	0.00	10.10	17	4,452	0.38%
2018/02/05	2	10.45	0	0.00	10.50	2	4,352	0.05%
2018/01/29	12	11.00	0.6	10.85	10.90	11.4	4,456	0.26%
2018/01/19	0	0.00	41	11.11	11.10	-41	4,641	-0.88%
2018/01/18	30	11.02	0	0.00	11.00	30	4,409	0.68%
2018/01/16	0	0.00	12	10.75	10.80	-12	4,356	-0.28%
2018/01/15	0	0.00	3	10.70	10.70	-3	4,442	-0.07%
2018/01/12	0.5	10.70	0	0.00	10.75	0.5	4,513	0.01%
2018/01/11	0	0.00	0.7	10.75	10.75	-0.7	4,505	-0.02%
2018/01/10	0	0.00	7	10.95	10.85	-7	4,641	-0.15%
2018/01/09	10	11.10	0	0.00	11.10	10	4,608	0.22%
2018/01/08	0	0.00	5	10.95	11.05	-5	4,338	-0.12%
2018/01/04	0	0.00	3	10.70	10.70	-3	4,226	-0.07%
2018/01/03	0	0.00	3	10.65	10.60	-3	4,220	-0.07%