台揚 (2314)-亞東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
532張
產業
上市通信網路類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	30.00	0	29.90	29.85	0	1,053	0.00%
2024/09/24	0	29.78	0	0.00	29.75	0	1,067	0.00%
2024/09/23	2	29.63	0.1	29.87	29.60	2	1,079	0.18%
2024/09/20	0.1	30.10	0	0.00	29.80	0.1	1,091	0.01%
2024/09/19	0	0.00	0	29.65	29.80	0	1,100	0.00%
2024/09/18	0	0.00	0	30.20	29.70	0	1,145	0.00%
2024/09/16	1.1	30.10	0.1	30.68	30.65	1	1,220	0.08%
2024/09/13	0.1	29.67	22	28.92	30.60	-21.9	1,217	-1.80%
2024/09/12	19	27.94	0	0.00	27.90	19	1,203	1.58%
2024/09/11	1	27.60	0	0.00	27.60	1	1,249	0.08%
2024/09/10	1	28.60	0	0.00	28.25	1	1,346	0.07%
2024/09/09	0	0.00	10	28.15	28.35	-10	1,405	-0.71%
2024/09/06	1	28.95	0.8	29.00	28.80	0.2	1,408	0.01%
2024/09/05	5	29.30	8	29.10	29.00	-3	1,411	-0.21%
2024/09/03	14	31.15	6	30.77	30.20	8	1,407	0.57%
2024/09/02	0	0.00	4	30.78	30.75	-4	1,412	-0.28%
2024/08/30	22	31.39	0.1	31.29	31.45	21.9	1,405	1.56%
2024/08/29	2	32.15	3	30.80	32.25	-1	1,373	-0.08%
2024/08/28	2	29.25	0	0.00	30.35	2	1,282	0.16%
2024/08/27	0.1	27.50	0	0.00	27.60	0.1	1,250	0.00%
2024/08/26	0.1	28.30	0.1	28.00	27.60	-0.1	1,271	0.00%
2024/08/23	0.1	27.50	0	0.00	27.50	0.1	1,296	0.01%
2024/08/22	0.1	27.00	0	27.10	27.00	0	1,302	0.00%
2024/08/21	0	0.00	0.1	27.15	27.10	-0.1	1,321	-0.01%
2024/08/16	0	0.00	2	27.03	27.00	-2	1,434	-0.14%
2024/08/15	0	27.20	0	0.00	26.85	0	1,447	0.00%
2024/08/13	0	27.05	0	0.00	27.00	0	1,493	0.00%
2024/08/08	11.1	27.02	0	0.00	26.80	11.1	1,511	0.73%
2024/08/07	1	27.40	1	27.50	27.50	0	1,518	0.00%
2024/08/05	3	27.60	0	27.90	27.15	3	1,501	0.20%
2024/08/02	0	30.60	0.1	30.50	30.15	0	1,476	0.00%
2024/08/01	1	31.15	2	31.00	31.00	-1	1,470	-0.07%
2024/07/31	1	30.40	0	0.00	30.55	1	1,472	0.07%
2024/07/30	0.1	30.10	0	0.00	30.60	0.1	1,475	0.00%
2024/07/29	0	0.00	0	30.85	30.10	0	1,477	0.00%
2024/07/26	0	0.00	0	30.50	30.50	0	1,482	0.00%
2024/07/23	0	31.25	0.1	31.30	31.10	0	1,482	0.00%
2024/07/22	0	31.03	0	0.00	31.00	0	1,481	0.00%
2024/07/19	0	32.35	0.1	32.00	31.50	0	1,470	0.00%
2024/07/18	0	32.67	1	32.70	32.70	-1	1,456	-0.07%
2024/07/17	0	0.00	7	33.13	33.20	-7	1,454	-0.48%
2024/07/15	1	31.90	0	0.00	31.95	1	1,443	0.07%
2024/07/12	0	33.15	0	0.00	32.65	0	1,429	0.00%
2024/07/08	11	33.53	1	33.74	33.75	10	1,424	0.70%
2024/07/05	13	33.47	0	33.20	33.40	13	1,408	0.92%
2024/07/03	7	33.01	0	0.00	32.85	7	1,411	0.50%
2024/07/02	7	32.46	0	0.00	32.60	7	1,411	0.50%
2024/07/01	16	32.45	0	0.00	32.20	16	1,410	1.13%
2024/06/28	0	32.50	0	0.00	32.40	0	1,408	0.00%
2024/06/27	0	32.70	0	0.00	32.40	0	1,402	0.00%
2024/06/26	0	0.00	0	33.20	32.50	0	1,428	0.00%
2024/06/25	0	33.10	0	0.00	33.10	0	1,488	0.00%
2024/06/24	5	33.85	2	33.70	33.40	3	1,496	0.20%
2024/06/21	11	34.29	1	34.95	34.95	10	1,466	0.68%
2024/06/18	0	0.00	1	33.40	33.90	-1	1,384	-0.07%
2024/06/17	2	34.18	0	0.00	33.85	2	1,350	0.15%
2024/06/14	1	31.30	6.7	33.48	33.65	-5.7	1,253	-0.45%
2024/06/13	1	30.50	1	30.55	30.60	0	1,196	0.00%
2024/06/11	2	31.40	0	0.00	30.85	2	1,202	0.17%
2024/06/04	0.1	31.85	0	0.00	31.70	0.1	1,266	0.01%
2024/06/03	0.1	32.00	0	0.00	32.00	0.1	1,274	0.00%
2024/05/28	0	0.00	0	33.15	33.15	0	1,277	0.00%
2024/05/23	0	0.00	0	32.70	32.60	0	1,239	0.00%
2024/05/22	0	0.00	0	32.47	33.70	0	1,222	0.00%
2024/05/20	0	0.00	0	31.45	31.70	0	1,132	0.00%
2024/05/16	1	30.10	0	0.00	30.20	1	1,094	0.09%
2024/05/08	1	30.60	0	0.00	30.60	1	1,119	0.09%
2024/04/22	0	0.00	0	30.35	29.95	0	1,199	0.00%
2024/04/11	0.1	33.45	0	33.55	33.20	0	1,158	0.00%
2024/04/10	0	34.54	0	0.00	34.55	0	1,151	0.00%
2024/04/09	0	33.85	0	0.00	33.75	0	1,125	0.00%
2024/04/03	1	33.00	0	0.00	32.95	1	1,121	0.09%
2024/03/21	0	32.88	0	0.00	32.70	0	1,118	0.00%
2024/03/13	0	0.00	1	33.90	33.60	-1	1,433	-0.07%
2024/03/11	1	32.60	0	0.00	32.65	1	1,591	0.06%
2024/03/05	5.1	34.50	0	0.00	34.30	5.1	1,576	0.32%
2024/03/04	0	0.00	1	34.75	35.00	-1	1,574	-0.06%
2024/02/15	0	0.00	6	31.92	32.90	-6	1,648	-0.36%
2024/02/02	0	0.00	1	33.20	33.20	-1	1,634	-0.06%
2024/02/01	1	33.05	0	0.00	33.05	1	1,624	0.06%
2024/01/31	0	0.00	3	33.20	33.30	-3	1,612	-0.19%
2024/01/29	0	34.50	0	0.00	34.05	0	1,604	0.00%
2024/01/26	1	34.35	0	0.00	34.35	1	1,586	0.06%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/17	0	0.00	0	35.50	35.35	0	1,536	0.00%
2024/01/16	5	36.20	0	0.00	36.00	5	1,533	0.33%
2024/01/09	0	0.00	0	36.55	36.20	0	1,518	0.00%
2024/01/05	0	36.90	0	0.00	36.90	0	1,518	0.00%
2024/01/03	0	37.70	0	0.00	37.40	0	1,520	0.00%
2024/01/02	1	37.90	0	37.45	37.90	1	1,524	0.06%
2023/12/29	0	37.50	0	0.00	37.50	0	1,523	0.00%
2023/12/28	0	37.80	0	0.00	37.40	0	1,536	0.00%
2023/12/27	0	38.35	0	0.00	38.35	0	1,538	0.00%
2023/12/26	0	37.10	0	0.00	37.40	0	1,541	0.00%
2023/12/25	0	36.60	0	0.00	36.55	0	1,527	0.00%
2023/12/22	0.1	36.80	0	0.00	36.55	0.1	1,519	0.01%
2023/12/21	0	0.00	0	36.70	36.30	0	1,504	0.00%
2023/12/20	1	36.90	0	0.00	36.90	1	1,475	0.07%
2023/12/19	0	0.00	6	37.43	37.55	-6	1,417	-0.42%
2023/12/18	0	0.00	2	37.45	37.20	-2	1,412	-0.14%
2023/12/12	4	39.85	4	39.00	38.90	0	1,379	0.00%
2023/12/11	0	0.00	0	40.45	39.80	0	1,352	0.00%
2023/12/08	1	42.10	1	41.90	41.65	0	1,286	0.00%
2023/12/07	2	41.15	2	41.38	41.40	0	1,114	0.00%
2023/12/06	2	37.45	0	0.00	37.65	2	935	0.21%
2023/12/05	1	37.05	0	0.00	37.90	1	921	0.11%
2023/12/04	3	37.52	0	0.00	37.45	3	923	0.32%
2023/11/30	10	37.30	6	37.40	37.30	4	906	0.44%
2023/11/27	0	0.00	4	37.08	36.75	-4	888	-0.45%
2023/11/24	4	36.35	0	0.00	36.50	4	889	0.45%
2023/11/21	3	37.90	1	38.40	37.60	2	868	0.23%
2023/11/20	4	37.34	1	37.05	38.40	3	848	0.35%
2023/11/13	0	0.00	1	36.45	35.55	-1	794	-0.13%
2023/11/02	0	0.00	1	35.35	35.45	-1	829	-0.12%
2023/10/25	1	36.00	0	0.00	36.00	1	838	0.12%
2023/10/05	0	0.00	2	39.05	39.00	-2	1,116	-0.18%
2023/10/04	2	39.43	0	0.00	39.35	2	1,108	0.18%
2023/09/25	0	0.00	0.1	38.80	38.60	-0.1	1,086	-0.01%
2023/09/22	0	0.00	0.1	38.50	38.90	-0.1	1,086	-0.01%
2023/09/21	0.1	39.15	5	39.10	38.70	-5	1,092	-0.46%
2023/09/20	0	39.15	0	0.00	39.00	0	1,097	0.00%
2023/09/19	0	39.60	0	0.00	39.50	0	1,115	0.00%
2023/09/18	0.1	39.90	0.1	39.52	39.15	-0.1	1,113	0.00%
2023/09/15	5	40.10	0	0.00	39.50	5	1,114	0.45%
2023/09/14	0.1	38.11	0	0.00	38.35	0.1	1,070	0.01%
2023/09/12	0	0.00	0.1	36.20	35.85	-0.1	1,074	0.00%
2023/09/11	0	0.00	0.3	36.00	35.70	-0.3	1,109	-0.03%
2023/09/08	0.1	38.10	0	0.00	37.80	0.1	1,103	0.00%
2023/09/05	0.1	39.25	0	0.00	39.15	0.1	1,136	0.00%
2023/09/04	0	0.00	0	39.00	38.85	0	1,143	0.00%
2023/09/01	0	39.20	0	0.00	39.10	0	1,150	0.00%
2023/08/31	1	39.10	0	0.00	39.05	1	1,158	0.09%
2023/08/28	10	39.00	0	38.80	38.55	10	1,176	0.85%
2023/08/25	0	0.00	0	39.30	39.20	0	1,175	0.00%
2023/08/24	0.5	39.80	0	0.00	39.90	0.5	1,173	0.05%
2023/08/22	0	0.00	0	38.80	38.20	0	1,175	0.00%
2023/08/21	0	39.35	0	39.35	39.25	0	1,181	0.00%
2023/08/18	0	0.00	0.1	38.90	38.35	-0.1	1,222	-0.01%
2023/08/17	0	38.82	0	0.00	39.10	0	1,253	0.00%
2023/08/16	0	38.35	0	0.00	38.00	0	1,260	0.00%
2023/08/15	0	39.90	0	0.00	39.30	0	1,253	0.00%
2023/08/14	1	39.02	0	0.00	39.25	1	1,266	0.08%
2023/08/10	1	42.30	0	0.00	41.65	1	1,265	0.08%
2023/08/08	0	0.00	2	43.35	43.30	-2	1,269	-0.16%
2023/08/07	0	0.00	0	43.75	43.70	0	1,289	0.00%
2023/08/01	0	44.93	0	0.00	45.00	0	1,358	0.00%
2023/07/28	0	0.00	0	44.05	43.95	0	1,454	0.00%
2023/07/26	10	45.00	0.1	45.00	44.60	10	1,485	0.67%
2023/07/21	0	45.00	10	45.70	45.30	-10	1,613	-0.62%
2023/07/20	1	45.51	1	46.15	45.80	0	1,646	0.00%
2023/07/19	11	45.00	0	0.00	44.70	11	1,707	0.64%
2023/07/18	0	46.60	20	46.65	45.50	-20	1,794	-1.11%
2023/07/17	40	48.45	3	48.83	48.05	37	1,908	1.94%
2023/07/14	10	42.15	4	45.63	45.65	6	2,018	0.30%
2023/07/11	0	0.00	0	43.60	43.40	0	2,335	0.00%
2023/07/07	0	0.00	7	43.60	43.50	-7	2,352	-0.30%
2023/07/05	1	44.25	0	0.00	44.20	1	2,377	0.04%
2023/07/04	0	0.00	0	44.55	44.30	0	2,375	0.00%
2023/07/03	3	44.35	0	44.55	44.50	3	2,370	0.13%
2023/06/30	0	0.00	0	44.75	44.65	0	2,361	0.00%
2023/06/28	0	45.20	0	0.00	44.90	0	2,359	0.00%
2023/06/27	0.1	45.53	5	45.80	45.35	-4.9	2,362	-0.21%
2023/06/26	0	0.00	1	44.55	44.35	-1	2,349	-0.04%
2023/06/21	1	45.10	0	0.00	44.95	1	2,351	0.04%
2023/06/20	0	0.00	0	44.50	44.40	0	2,347	0.00%
2023/06/19	2	44.55	0	44.60	44.40	2	2,354	0.08%
2023/06/16	3	44.80	0	0.00	45.00	3	2,345	0.13%
2023/06/15	2	45.20	1	44.91	44.95	1	2,340	0.04%
2023/06/14	5	45.85	0	0.00	45.85	5	2,307	0.22%
2023/06/13	1	46.50	0	0.00	46.50	1	2,304	0.04%
2023/06/12	1	46.00	3	47.40	47.00	-2	2,292	-0.09%
2023/06/09	0	0.00	0.1	45.76	45.80	-0.1	2,271	0.00%
2023/06/07	0	0.00	1	46.50	46.05	-1	2,304	-0.04%
2023/06/06	2	45.88	0	0.00	45.70	2	2,331	0.09%
2023/06/02	1	46.30	9	46.33	46.35	-8	2,368	-0.34%
2023/06/01	2	46.15	0	0.00	46.80	2	2,395	0.08%
2023/05/30	0	45.95	0	0.00	45.75	0	2,399	0.00%
2023/05/29	0	45.75	1	45.60	46.15	-1	2,407	-0.04%
2023/05/26	0	45.90	0	0.00	45.35	0	2,406	0.00%
2023/05/25	1	45.80	2	45.85	45.95	-1	2,404	-0.04%
2023/05/24	4	46.65	0	0.00	46.65	4	2,414	0.17%
2023/05/23	0	48.40	0	0.00	48.60	0	2,404	0.00%
2023/05/22	0	47.20	0	0.00	47.80	0	2,423	0.00%
2023/05/19	0	46.40	0	0.00	46.15	0	2,435	0.00%
2023/05/17	0	0.00	1	47.10	47.45	-1	2,459	-0.04%
2023/05/16	0	46.70	0	0.00	46.85	0	2,505	0.00%
2023/05/08	0	0.00	2	48.00	49.45	-2	2,596	-0.08%
2023/05/04	0	48.50	2	47.53	48.50	-2	2,608	-0.08%
2023/05/02	1	47.00	0	0.00	46.55	1	2,536	0.04%
2023/04/26	0	0.00	0	43.95	44.10	0	2,409	0.00%
2023/04/25	0	0.00	3	46.42	45.20	-3	2,370	-0.13%
2023/04/24	0.1	47.91	1	48.10	46.80	-0.9	2,330	-0.04%
2023/04/21	3	44.85	0	0.00	44.85	3	2,259	0.13%
2023/04/20	1	47.80	2.1	48.01	47.50	-1.1	2,156	-0.05%
2023/04/19	7	51.16	5.3	51.91	51.80	1.7	1,987	0.09%
2023/04/18	2	47.95	7	47.68	51.10	-5	1,753	-0.29%
2023/04/17	3	45.50	5	45.80	46.50	-2	1,518	-0.13%
2023/04/14	0	41.35	7	43.41	43.90	-7	1,407	-0.50%
2023/04/12	1	41.70	0	0.00	41.30	1	1,334	0.08%
2023/04/11	1	41.60	0	0.00	41.55	1	1,318	0.08%
2023/04/10	6	41.43	0	0.00	41.50	6	1,314	0.46%
2023/04/07	1	42.70	0	0.00	42.85	1	1,281	0.08%
2023/03/30	0	42.70	0	0.00	42.60	0	1,279	0.00%
2023/03/29	0	42.60	0	0.00	42.25	0	1,279	0.00%
2023/03/28	2	42.23	0	0.00	42.15	2	1,283	0.16%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/03/24	2	43.70	0	0.00	43.70	2	1,271	0.16%
2023/03/21	1	43.40	0	0.00	43.30	1	1,262	0.08%
2023/03/20	0	42.90	0	0.00	42.35	0	1,258	0.00%
2023/03/17	4	42.80	0	0.00	42.30	4	1,261	0.32%
2023/03/10	0	0.00	5	45.21	44.75	-5	1,329	-0.38%
2023/03/08	0	46.00	1	46.50	46.70	-1	1,413	-0.07%
2023/03/07	6	45.13	0	0.00	45.60	6	1,441	0.42%
2023/03/06	0	0.00	5	46.00	45.75	-5	1,433	-0.35%
2023/03/03	1	43.90	0	0.00	44.10	1	1,409	0.07%
2023/02/23	0	0.00	4	44.93	44.70	-4	1,379	-0.29%
2023/02/22	2	44.35	5.1	44.44	44.40	-3	1,382	-0.22%
2023/02/21	1.1	46.00	2	45.80	45.75	-1	1,368	-0.07%
2023/02/20	4	45.98	1	46.10	46.00	3	1,346	0.22%
2023/02/17	0	0.00	3	43.83	44.80	-3	1,324	-0.23%
2023/02/15	0	0.00	9	43.39	43.10	-9	1,353	-0.67%
2023/02/14	9	43.98	0	0.00	44.00	9	1,326	0.68%
2023/02/13	3	44.45	6	43.57	45.20	-3	1,287	-0.23%
2023/02/09	7	42.04	2	42.40	42.05	5	1,188	0.42%
2023/02/08	2	42.75	0	42.05	42.85	2	1,178	0.17%
2023/02/07	0	0.00	0.2	42.00	41.80	-0.2	1,162	-0.02%
2023/02/06	1	42.65	1.5	42.10	42.40	-0.5	1,159	-0.04%
2023/02/03	1	42.95	0.1	42.90	42.50	1	1,150	0.08%
2023/02/02	1	43.50	1	42.50	43.55	0	1,129	0.00%
2023/02/01	1	40.55	0	0.00	40.50	1	1,065	0.09%
2023/01/31	0	40.00	0	0.00	40.10	0	1,065	0.00%
2023/01/04	0	0.00	1	39.70	39.65	-1	1,186	-0.08%
2022/12/26	0	0.00	6	40.40	40.20	-6	1,234	-0.49%
2022/12/20	1	38.51	0	0.00	38.20	1	1,305	0.08%
2022/12/19	0	39.60	0	0.00	39.45	0	1,330	0.00%
2022/12/16	1	39.85	2	39.95	39.90	-1	1,347	-0.07%
2022/12/15	2	40.90	0	0.00	40.85	2	1,363	0.15%
2022/12/14	2	40.75	0	0.00	40.80	2	1,391	0.14%
2022/12/08	0	0.00	1	41.44	41.60	-1	1,443	-0.07%
2022/12/07	0	0.00	0.2	41.10	41.00	-0.2	1,457	-0.01%
2022/12/06	0	0.00	0	43.00	42.30	0	1,447	0.00%
2022/12/05	0	0.00	1.1	42.75	43.40	-1.1	1,436	-0.07%
2022/12/02	3	42.93	6	43.07	43.20	-3	1,419	-0.21%
2022/12/01	0	41.80	0	0.00	41.70	0	1,386	0.00%
2022/11/30	6.3	41.54	0	0.00	42.70	6.3	1,371	0.46%
2022/11/29	1	41.13	2	41.13	41.15	-1	1,315	-0.07%
2022/11/28	0	36.91	0	0.00	37.45	0	1,349	0.00%
2022/11/18	0	0.00	0	38.55	38.05	0	1,474	0.00%
2022/11/16	0	0.00	0	38.65	38.30	0	1,530	0.00%
2022/11/15	0	0.00	0	37.95	39.20	0	1,586	0.00%
2022/11/10	0	37.95	0.1	37.90	37.30	0	1,759	0.00%
2022/11/09	0	0.00	0	38.20	38.05	0	2,017	0.00%
2022/11/07	0	0.00	0.1	37.16	37.40	-0.1	2,308	-0.01%
2022/11/02	0	0.00	2	36.15	36.60	-2	3,489	-0.06%
2022/10/26	0	33.50	0	0.00	33.30	0	4,240	0.00%
2022/10/25	0	34.00	0	0.00	33.65	0	4,357	0.00%
2022/10/24	0	35.30	0	0.00	34.80	0	4,383	0.00%
2022/10/21	0	35.60	0	0.00	34.55	0	4,465	0.00%
2022/10/20	0	35.55	0	0.00	35.75	0	4,723	0.00%
2022/10/19	2	36.40	0	0.00	36.40	2	4,786	0.04%
2022/10/18	0	36.55	0	0.00	36.45	0	4,807	0.00%
2022/10/17	0	35.38	0.3	34.92	36.60	-0.3	4,895	-0.01%
2022/10/14	0	36.65	0	0.00	36.60	0	4,960	0.00%
2022/10/13	0	35.76	0	0.00	33.90	0	4,988	0.00%
2022/10/12	0	0.00	2	37.30	37.10	-2	5,004	-0.04%
2022/10/04	1	39.59	0	0.00	39.95	1	5,673	0.02%
2022/10/03	0	38.09	0	0.00	38.40	0	5,748	0.00%
2022/09/30	0	36.65	0	0.00	38.65	0	5,844	0.00%
2022/09/29	0	39.00	0	0.00	38.40	0	5,923	0.00%
2022/09/28	4	38.50	0	0.00	37.90	4	6,001	0.07%
2022/09/27	1	40.01	0	0.00	41.00	1	6,068	0.02%
2022/09/26	1	39.80	0	0.00	39.80	1	6,150	0.02%
2022/09/08	0	0.00	1	49.00	48.90	-1	6,424	-0.02%
2022/09/07	1	48.50	0	0.00	48.50	1	6,498	0.02%
2022/09/02	0	0.00	5	53.44	52.40	-5	6,815	-0.07%
2022/08/31	1	51.30	2	51.15	51.60	-1	6,771	-0.01%
2022/08/30	4	49.38	1	50.50	51.20	3	6,791	0.04%
2022/08/29	2	48.85	0	48.88	48.85	2	6,821	0.03%
2022/08/26	0	0.00	1	50.20	49.95	-1	6,899	-0.01%
2022/08/24	0	49.10	1	49.25	49.00	-1	7,500	-0.01%
2022/08/23	1	49.30	0	0.00	49.00	1	8,012	0.01%
2022/08/22	0	50.53	0	0.00	49.05	0	8,025	0.00%
2022/08/18	4	51.50	0	0.00	51.50	4	7,962	0.05%
2022/08/17	2	50.90	2	50.80	51.50	0	8,485	0.00%
2022/08/16	0	0.00	3	53.27	51.10	-3	8,525	-0.04%
2022/08/15	1	50.80	1	50.90	50.40	0	8,271	0.00%
2022/08/12	1	48.70	2	48.40	48.70	-1	8,128	-0.01%
2022/08/11	4	52.10	4	51.43	51.60	0	7,967	0.00%
2022/08/10	8.8	52.13	4	52.18	51.40	4.8	7,773	0.06%
2022/08/09	7	49.90	10	49.24	51.50	-3	7,113	-0.04%
2022/08/08	0	0.00	1	47.00	46.90	-1	6,810	-0.02%
2022/08/05	0	44.80	0	0.00	45.30	0	6,640	0.00%
2022/08/04	0	0.00	2	44.80	44.10	-2	6,597	-0.03%
2022/08/03	2	46.08	1	44.40	45.00	1	6,519	0.02%
2022/08/02	8	46.47	13	46.39	46.00	-5	6,271	-0.08%
2022/08/01	15	45.48	10	45.23	46.50	5	6,076	0.08%
2022/07/29	2	44.15	0	0.00	44.35	2	5,961	0.03%
2022/07/28	8	45.36	12	44.30	43.90	-4	5,936	-0.07%
2022/07/27	12	46.79	2	46.18	45.30	10	5,858	0.17%
2022/07/26	0	44.15	2	44.05	43.60	-2	5,595	-0.04%
2022/07/25	0	45.53	0	0.00	45.75	0	5,535	0.00%
2022/07/22	3	46.65	4	47.59	45.20	-1	5,515	-0.02%
2022/07/21	1	46.25	1	45.85	46.35	0	5,430	0.00%
2022/07/20	2	45.38	0	0.00	45.00	2	5,356	0.04%
2022/07/15	0	45.50	0	0.00	44.90	0	5,258	0.00%
2022/07/14	4	42.77	1	43.10	45.15	3	5,183	0.06%
2022/07/13	3	41.85	5	42.54	42.65	-2	4,981	-0.04%
2022/07/12	3	39.40	2.1	39.21	38.80	1	4,835	0.02%
2022/07/11	0	43.98	10	44.00	43.10	-10	4,733	-0.21%
2022/07/08	10	44.23	2	44.10	44.25	8	4,659	0.17%
2022/07/07	1	42.45	1.1	43.68	43.45	-0.1	4,569	0.00%
2022/07/06	1	42.18	0	0.00	42.10	1	4,503	0.02%
2022/07/05	1	45.02	0	0.00	44.95	1	4,485	0.02%
2022/07/04	1	47.13	0	0.00	46.30	1	4,428	0.02%
2022/07/01	0	53.67	1	50.90	49.75	-1	4,379	-0.02%
2022/06/30	0	0.00	0	54.80	55.20	0	4,355	0.00%
2022/06/29	6	54.52	29	55.68	55.20	-23	4,360	-0.53%
2022/06/28	20	55.03	0	0.00	55.20	20	4,408	0.45%
2022/06/27	1	57.30	7	56.47	56.60	-6	4,423	-0.14%
2022/06/24	4	54.85	0	0.00	55.00	4	4,505	0.09%
2022/06/23	0	0.00	2	55.30	54.50	-2	4,618	-0.04%
2022/06/22	3	55.23	1	54.80	54.60	2	4,838	0.04%
2022/06/21	0	0.00	2	56.70	56.90	-2	4,951	-0.04%
2022/06/17	3	58.87	3	58.17	58.00	0	4,884	0.00%
2022/06/16	12	60.83	3	61.37	59.80	9	4,884	0.18%
2022/06/15	6	61.02	3	61.27	61.00	3	4,858	0.06%
2022/06/14	8	61.16	0	0.00	60.80	8	4,734	0.17%
2022/06/13	0	0.00	4	58.90	58.30	-4	4,530	-0.09%
2022/06/10	1	60.50	0	60.40	60.00	1	4,522	0.02%
2022/06/09	0	0.00	1	60.50	60.20	-1	4,472	-0.02%
2022/06/08	1.5	61.40	0	0.00	61.00	1.5	4,472	0.03%
2022/06/07	0.1	62.83	0	0.00	61.60	0.1	4,446	0.00%
2022/06/06	2	61.10	0.1	61.65	61.00	1.9	4,381	0.04%
2022/06/01	13	63.77	15	64.83	64.00	-2	4,144	-0.05%
2022/05/31	14	63.04	14	62.49	62.40	0	3,747	0.00%
2022/05/30	0	59.80	2	60.00	59.00	-2	3,289	-0.06%
2022/05/27	1	58.60	1	58.40	58.50	0	3,311	0.00%
2022/05/26	2	57.10	1	58.30	57.90	1	3,325	0.03%
2022/05/25	3	60.81	1.1	58.83	58.60	2	3,260	0.06%
2022/05/24	2	57.70	2	59.40	59.40	0	2,709	0.00%
2022/05/16	0	54.30	0	0.00	54.30	0	2,729	0.00%
2022/05/13	0	0.00	3.1	53.10	54.00	-3.1	2,740	-0.11%
2022/05/12	0	0.00	0.1	52.30	53.00	-0.1	2,765	0.00%
2022/05/11	0	53.90	2	53.15	54.00	-2	2,769	-0.07%
2022/05/10	0	54.30	0	0.00	55.10	0	2,781	0.00%
2022/05/09	0	56.15	0	0.00	55.60	0	2,789	0.00%
2022/05/06	0	56.55	0	0.00	57.10	0	2,797	0.00%
2022/05/05	1	57.68	0	0.00	57.80	1	2,814	0.04%
2022/05/04	0	56.30	0	0.00	56.10	0	2,853	0.00%
2022/05/03	0	56.13	0	0.00	56.10	0	2,864	0.00%
2022/04/29	0.1	55.92	20	56.00	56.30	-20	2,886	-0.69%
2022/04/28	22	55.39	0	0.00	55.00	22	2,896	0.76%
2022/04/27	0	0.00	0	54.43	54.70	0	2,894	0.00%
2022/04/26	1	56.80	0	0.00	56.30	1	2,890	0.03%
2022/04/25	2	57.00	0	57.25	56.90	2	2,909	0.07%
2022/04/22	0	0.00	2	59.31	59.20	-2	2,906	-0.07%
2022/04/21	0	60.30	0	0.00	60.00	0	2,916	0.00%
2022/04/20	0	60.80	0	0.00	61.20	0	2,897	0.00%
2022/04/19	0	57.40	0	0.00	57.00	0	2,880	0.00%
2022/04/18	1	57.00	0	0.00	56.80	1	2,884	0.03%
2022/04/13	0	60.80	0	0.00	60.20	0	2,902	0.00%
2022/04/12	0	61.40	0	0.00	59.70	0	2,910	0.00%
2022/04/11	0	62.10	0	0.00	61.00	0	2,906	0.00%
2022/04/08	0	67.70	0	0.00	66.30	0	2,886	0.00%
2022/04/07	0	67.70	0	0.00	67.10	0	2,887	0.00%
2022/03/31	0	0.00	1	69.00	69.00	-1	2,846	-0.04%
2022/03/30	1	67.00	0	0.00	66.60	1	2,779	0.04%
2022/03/29	0	0.00	6	66.63	68.00	-6	2,737	-0.22%
2022/03/28	5	67.80	0	0.00	67.40	5	2,626	0.19%
2022/03/25	1	65.60	2	66.30	70.50	-1	2,535	-0.04%
2022/03/24	0	0.00	7	61.50	64.10	-7	2,356	-0.30%
2022/03/22	0	58.30	0	0.00	58.70	0	2,273	0.00%
2022/03/21	5	58.00	0	0.00	57.70	5	2,291	0.22%
2022/03/17	0	0.00	1	54.20	53.70	-1	2,286	-0.04%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	1	56.40	56.80	-1	2,402	-0.04%
2022/03/10	0	0.00	1	57.70	57.60	-1	2,402	-0.04%
2022/03/09	0	0.00	0	54.50	54.40	0	2,415	0.00%
2022/03/08	0	0.00	0	54.95	54.20	0	2,501	0.00%
2022/03/07	0	0.00	1	55.70	55.00	-1	2,598	-0.04%
2022/03/04	1	60.90	0	0.00	59.00	1	2,626	0.04%
2022/03/03	0	0.00	1	62.30	60.70	-1	2,675	-0.04%
2022/03/02	2	62.55	7	61.00	62.80	-5	2,699	-0.19%
2022/02/23	2	56.80	1	57.00	56.60	1	2,784	0.04%
2022/02/22	0	0.00	4	57.58	56.60	-4	2,874	-0.14%
2022/02/21	0	0.00	2	59.10	58.80	-2	3,043	-0.07%
2022/02/17	3	58.20	0	0.00	58.40	3	3,740	0.08%
2022/02/11	1	63.00	0	0.00	64.00	1	4,352	0.02%
2022/02/07	12	61.20	0	0.00	63.10	12	5,128	0.23%
2022/01/26	0	0.00	14	62.08	60.50	-14	5,160	-0.27%
2022/01/25	0	0.00	0.1	64.90	64.00	-0.1	5,268	0.00%
2022/01/24	0	0.00	0.2	65.55	65.10	-0.2	5,382	0.00%
2022/01/21	0	0.00	0.2	68.00	67.50	-0.2	5,465	0.00%
2022/01/20	0	0.00	0.2	69.00	68.80	-0.2	5,582	0.00%
2022/01/19	0	68.70	5	68.20	68.30	-5	5,807	-0.09%
2022/01/18	5	70.76	1	69.40	69.40	4	6,106	0.07%
2022/01/17	0	67.70	0	0.00	68.00	0	6,195	0.00%
2022/01/14	0	67.30	0	0.00	67.90	0	6,285	0.00%
2022/01/13	0	68.70	0	0.00	68.40	0	6,345	0.00%
2022/01/12	1	68.41	0	0.00	68.60	1	6,368	0.02%
2022/01/11	0	69.98	0	0.00	69.90	0	6,406	0.00%
2022/01/10	2	71.15	7	68.50	70.00	-5	6,445	-0.08%
2022/01/07	3	71.17	4	71.93	71.60	-1	6,482	-0.02%
2022/01/06	0	0.00	0	74.00	73.50	0	6,535	0.00%
2022/01/05	1	76.80	2.1	77.87	75.50	-1.1	6,642	-0.02%
2022/01/04	2	76.90	56	77.03	77.00	-54	6,699	-0.81%
2022/01/03	2	77.25	3	77.66	76.60	-1	6,756	-0.02%
2021/12/30	1	79.70	1	79.61	79.70	0	6,857	0.00%
2021/12/28	1	74.60	0	74.67	74.40	1	7,212	0.01%
2021/12/27	3	75.20	3	75.53	75.60	0	7,377	0.00%
2021/12/24	0	0.00	2	73.40	73.40	-2	7,585	-0.03%
2021/12/23	4	74.03	0	0.00	74.30	4	7,792	0.05%
2021/12/22	0	0.00	2	73.35	73.00	-2	7,950	-0.03%
2021/12/21	2	71.75	1.1	71.96	71.90	0.9	8,098	0.01%
2021/12/20	1	72.69	0	0.00	71.60	1	8,336	0.01%
2021/12/17	1	75.59	1	75.60	75.00	0	8,634	0.00%
2021/12/16	2	77.80	0	0.00	77.80	2	8,969	0.02%
2021/12/15	0.2	77.01	0	0.00	77.00	0.2	9,349	0.00%
2021/12/14	0	78.27	1	79.30	78.30	-1	9,677	-0.01%
2021/12/13	1	78.60	1	81.00	80.70	0	9,673	0.00%
2021/12/10	3	78.87	1	78.40	79.40	2	9,658	0.02%
2021/12/09	32	80.82	17	81.91	80.10	15	9,649	0.16%
2021/12/08	38	80.28	2	80.40	80.30	36	9,634	0.37%
2021/12/07	2	79.30	2.1	79.60	79.30	-0.1	9,649	0.00%
2021/12/06	1.2	78.13	1	77.60	77.60	0.2	9,680	0.00%
2021/12/03	5	78.62	3	78.50	78.20	2	9,742	0.02%
2021/12/02	7	77.43	0	0.00	77.00	7	9,777	0.07%
2021/12/01	1	77.16	20	77.25	80.40	-19	9,784	-0.19%
2021/11/30	0.1	81.24	0	0.00	80.90	0.1	9,731	0.00%
2021/11/29	1.2	79.00	31	78.68	81.50	-29.8	9,750	-0.31%
2021/11/26	3	82.90	24	82.75	80.40	-21	9,718	-0.22%
2021/11/25	3.1	85.52	16.3	85.24	84.30	-13.2	9,740	-0.14%
2021/11/24	16	86.54	2.5	86.61	87.80	13.5	9,806	0.14%
2021/11/23	0	83.50	12	84.23	83.30	-12	9,799	-0.12%
2021/11/22	3	87.33	1	86.80	86.80	2	9,845	0.02%
2021/11/19	3	87.13	2	87.40	86.80	1	10,070	0.01%
2021/11/18	7.5	88.90	3.3	86.92	86.00	4.2	10,340	0.04%
2021/11/17	4	91.37	20	91.59	90.70	-16	10,275	-0.16%
2021/11/16	23	93.94	8	92.99	95.00	15	10,092	0.15%
2021/11/15	6	87.30	1.1	88.65	88.70	5	9,805	0.05%
2021/11/12	0	0.00	2	82.50	80.70	-2	9,768	-0.02%
2021/11/11	14	80.06	7.9	82.28	82.50	6.1	9,816	0.06%
2021/11/10	0	78.20	15	78.83	78.20	-15	9,977	-0.15%
2021/11/09	12.1	76.67	13	77.87	77.80	-0.9	10,060	-0.01%
2021/11/08	6	80.22	10	82.13	79.50	-4	10,052	-0.04%
2021/11/05	16	81.75	7.5	82.77	86.00	8.5	9,997	0.09%
2021/11/04	12	79.24	4	78.83	81.00	8	9,808	0.08%
2021/11/03	3	74.40	2	74.50	73.70	1	9,798	0.01%
2021/11/02	4	74.28	8	75.30	73.70	-4	9,912	-0.04%
2021/11/01	7	79.70	3	78.83	78.10	4	10,096	0.04%
2021/10/29	7	78.09	7	78.00	78.80	0	10,062	0.00%
2021/10/28	8	79.02	8	77.96	77.30	0	10,064	0.00%
2021/10/27	13	79.39	10	79.37	79.50	3	10,210	0.03%
2021/10/26	8.2	76.22	3	78.33	79.00	5.2	10,191	0.05%
2021/10/25	1	66.22	1	67.10	72.70	0	10,051	0.00%
2021/10/22	2	66.70	1	66.10	66.10	1	10,247	0.01%
2021/10/21	0	71.20	0	0.00	68.60	0	10,553	0.00%
2021/10/19	0	69.40	0	0.00	70.70	0	11,802	0.00%
2021/10/18	0	70.00	0	0.00	70.00	0	11,979	0.00%
2021/10/15	3	68.20	1	68.30	69.80	2	12,325	0.02%
2021/10/14	3	67.63	4	68.40	68.00	-1	12,705	-0.01%
2021/10/13	3	68.33	12	67.87	68.50	-9	13,009	-0.07%
2021/10/12	5.3	73.24	0	0.00	73.40	5.3	13,525	0.04%
2021/10/08	11.1	73.53	1	74.40	72.20	10.1	14,514	0.07%
2021/10/07	3	73.60	1	73.30	74.50	2	15,483	0.01%
2021/10/06	3	75.20	4	71.90	71.90	-1	16,382	-0.01%
2021/10/05	1	78.00	0	0.00	79.40	1	16,456	0.01%
2021/10/04	2	76.50	11	73.18	77.50	-9	16,672	-0.05%
2021/10/01	0.2	82.50	1	79.40	79.40	-0.8	16,586	0.00%
2021/09/30	10	85.65	2.5	85.79	88.20	7.5	16,565	0.05%
2021/09/29	1	82.10	7	80.44	82.50	-6	16,598	-0.04%
2021/09/28	2.2	78.80	3	79.73	80.70	-0.8	16,797	0.00%
2021/09/27	5	79.52	5	79.50	80.00	0	17,362	0.00%
2021/09/24	6	75.05	14	75.38	77.00	-8	18,015	-0.04%
2021/09/23	8	72.94	13	73.72	76.90	-5	17,834	-0.03%
2021/09/22	14	65.35	7	68.27	72.20	7	17,619	0.04%
2021/09/17	5	63.54	2	65.55	65.70	3	17,474	0.02%
2021/09/16	4	59.05	0	0.00	59.90	4	17,333	0.02%
2021/09/15	2	57.70	0	0.00	57.30	2	17,507	0.01%
2021/09/09	0	0.00	1	59.40	59.40	-1	18,661	-0.01%
2021/09/06	0	0.00	2	59.60	59.10	-2	20,152	-0.01%
2021/09/02	11	57.69	0	0.00	58.10	11	21,454	0.05%
2021/08/31	1	58.80	1	60.10	59.10	0	22,326	0.00%
2021/08/30	4	59.65	0	0.00	58.80	4	22,832	0.02%
2021/08/27	1	56.30	3	56.47	56.50	-2	23,183	-0.01%
2021/08/25	4	55.95	0	0.00	57.60	4	23,488	0.02%
2021/08/24	1	52.30	35	51.01	54.50	-34	23,389	-0.15%
2021/08/23	6	47.92	6.1	48.38	49.55	-0.1	23,065	0.00%
2021/08/20	11	47.42	4	46.91	46.80	7	22,978	0.03%
2021/08/19	24	49.45	1	48.10	47.80	23	22,900	0.10%
2021/08/18	13	45.58	48	47.33	50.80	-35	22,755	-0.15%
2021/08/17	22	45.56	23	45.92	46.25	-1	22,562	0.00%
2021/08/16	55	48.06	51	48.55	45.60	4	22,394	0.02%
2021/08/13	14	49.61	16	48.34	48.15	-2	22,051	-0.01%
2021/08/12	16	50.62	14.3	51.06	51.00	1.7	21,986	0.01%
2021/08/11	38	51.52	39	52.30	49.85	-1	21,968	0.00%
2021/08/10	1	51.90	3	51.93	51.50	-2	21,874	-0.01%
2021/08/09	5	54.12	2	53.40	52.20	3	21,856	0.01%
2021/08/06	14	56.21	10	56.80	55.20	4	21,775	0.02%
2021/08/05	19	57.23	24	58.26	57.30	-5	21,713	-0.02%
2021/08/03	3	56.60	10	56.40	55.60	-7	21,570	-0.03%
2021/08/02	29	55.96	44	56.58	56.00	-15	21,517	-0.07%
2021/07/30	18	57.40	12	58.16	58.20	6	21,336	0.03%
2021/07/29	2	58.85	1	59.10	58.50	1	21,197	0.00%
2021/07/28	53	58.78	51	58.25	58.40	2	21,126	0.01%
2021/07/27	31	63.42	38	63.86	61.30	-7	21,034	-0.03%
2021/07/26	80	64.89	48	65.49	63.80	32	20,819	0.15%
2021/07/23	40	59.82	81	61.20	63.50	-41	20,268	-0.20%
2021/07/22	24	58.92	24	59.80	57.90	0	20,195	0.00%
2021/07/21	36	59.89	24	58.16	57.70	12	20,085	0.06%
2021/07/20	37	61.09	18	61.18	58.60	19	19,787	0.10%
2021/07/19	64	62.28	39	62.99	62.40	25	19,534	0.13%
2021/07/16	29	62.61	36	62.59	61.90	-7	19,444	-0.04%
2021/07/15	61	62.46	58	61.47	62.00	3	18,986	0.02%
2021/07/14	42	58.78	51	59.66	59.50	-9	18,185	-0.05%
2021/07/13	34	56.58	74	55.06	57.00	-40	17,799	-0.22%
2021/07/12	3	51.77	1	52.50	52.50	2	17,289	0.01%
2021/07/09	66	51.24	58	51.26	50.50	8	17,635	0.05%
2021/07/08	14	49.98	8	49.45	48.85	6	17,955	0.03%
2021/07/07	23	51.11	16	51.83	49.05	7	18,376	0.04%
2021/07/06	57	52.94	27	53.70	52.00	30	18,404	0.16%
2021/07/05	56	53.07	65	53.61	53.60	-9	18,275	-0.05%
2021/07/02	74	54.93	51	54.18	53.00	23	18,035	0.13%
2021/07/01	17	52.36	10.2	54.83	55.00	6.8	17,381	0.04%
2021/06/30	0	0.00	2	49.05	50.00	-2	16,481	-0.01%
2021/06/29	4	49.25	1	50.30	47.70	3	16,321	0.02%
2021/06/28	1	48.10	1	49.05	50.40	0	16,180	0.00%
2021/06/24	1	51.60	1	52.00	50.60	0	15,743	0.00%
2021/06/23	9	51.31	4	52.25	51.50	5	15,534	0.03%
2021/06/22	0	0.00	0.2	52.10	52.00	-0.2	15,340	0.00%
2021/06/21	4	51.13	30	50.70	50.30	-26	15,136	-0.17%
2021/06/18	2	52.20	1	54.70	52.20	1	14,954	0.01%
2021/06/17	4	53.18	5.2	54.09	53.50	-1.2	14,540	-0.01%
2021/06/16	45	55.85	18	55.03	53.10	27	14,287	0.19%
2021/06/15	22	54.48	6	53.80	54.70	16	13,773	0.12%
2021/06/11	1	49.90	14	49.56	50.50	-13	13,232	-0.10%
2021/06/10	37	49.01	56.4	48.88	49.35	-19.4	12,804	-0.15%
2021/06/09	40	46.56	35.5	45.77	46.20	4.5	11,856	0.04%
2021/06/08	15	43.68	7	44.27	43.40	8	11,202	0.07%
2021/06/07	8	43.92	31	45.16	43.00	-23	10,929	-0.21%
2021/06/04	2	40.28	9	44.37	44.80	-7	10,341	-0.07%
2021/06/03	6	40.51	5	41.17	40.75	1	9,885	0.01%
2021/06/02	21	39.84	22	40.69	39.60	-1	9,774	-0.01%
2021/06/01	1	38.10	7	36.16	38.50	-6	9,457	-0.06%
2021/05/31	8	35.39	4	35.48	35.00	4	9,328	0.04%
2021/05/28	3	35.35	2	35.90	35.40	1	9,346	0.01%
2021/05/26	0	0.00	1	34.40	34.15	-1	9,430	-0.01%
2021/05/25	1	34.10	0	0.00	34.15	1	9,578	0.01%
2021/05/24	0	0.00	3.1	32.81	33.10	-3.1	9,675	-0.03%
2021/05/21	5	32.23	0	0.00	32.25	5	9,741	0.05%
2021/05/20	0	0.00	2	33.15	32.05	-2	9,865	-0.02%
2021/05/19	2	31.18	10	30.77	32.00	-8	9,867	-0.08%
2021/05/18	0	0.00	20.3	28.99	29.75	-20.3	9,866	-0.21%
2021/05/17	4	27.19	3	28.15	27.05	1	9,851	0.01%
2021/05/14	0	0.00	9	30.34	30.00	-9	9,781	-0.09%
2021/05/13	3	30.90	0	0.00	29.90	3	9,703	0.03%
2021/05/12	28	31.29	28	31.53	31.15	0	9,636	0.00%
2021/05/11	6	34.40	1	34.70	34.40	5	9,527	0.05%
2021/05/10	1	38.20	0	0.00	38.20	1	9,448	0.01%
2021/05/06	0	0.00	1	37.65	36.55	-1	9,436	-0.01%
2021/05/05	5	37.00	0	38.00	36.55	5	9,429	0.05%
2021/05/04	11	36.58	10	40.10	36.85	1	9,431	0.01%
2021/05/03	0	0.00	3	43.07	40.55	-3	9,292	-0.03%
2021/04/29	10	45.50	0	44.85	44.90	10	9,237	0.11%
2021/04/28	14	43.77	17.3	44.47	46.80	-3.3	9,191	-0.04%
2021/04/27	1	42.90	25.1	43.26	42.55	-24.1	9,246	-0.26%
2021/04/26	3	41.98	0	0.00	41.90	3	9,660	0.03%
2021/04/23	31	41.80	0	0.00	42.00	31	9,709	0.32%
2021/04/22	21	42.33	2	42.78	40.55	19	9,708	0.20%
2021/04/21	12	43.66	0	43.70	43.45	12	9,536	0.13%
2021/04/20	2	43.83	31	43.57	44.00	-29	9,436	-0.31%
2021/04/19	12	46.63	5	48.21	45.25	7	9,264	0.08%
2021/04/16	35	47.98	53	46.35	49.35	-18	8,688	-0.21%
2021/04/15	25	44.98	4.2	45.65	44.90	20.8	8,211	0.25%
2021/04/14	32	40.79	35	41.67	42.90	-3	7,660	-0.04%
2021/04/13	37	41.36	40	41.82	39.00	-3	7,316	-0.04%
2021/04/12	5	37.50	32	39.41	39.95	-27	6,883	-0.39%
2021/04/09	2	36.15	6	36.51	36.35	-4	6,770	-0.06%
2021/04/08	10	36.00	2	35.98	35.95	8	6,852	0.12%
2021/04/06	0	0.00	1	35.25	34.95	-1	6,727	-0.01%
2021/04/01	0	0.00	1	34.20	34.20	-1	6,726	-0.01%
2021/03/31	1	33.95	1	34.50	33.95	0	6,809	0.00%
2021/03/30	1	34.60	0	0.00	34.40	1	6,835	0.01%
2021/03/24	6	35.61	26	35.30	35.10	-20	7,068	-0.28%
2021/03/23	1	35.75	1	35.35	35.40	0	7,046	0.00%
2021/03/22	0	0.00	1	34.55	34.55	-1	7,038	-0.01%
2021/03/18	8	35.11	3	35.70	34.80	5	7,666	0.07%
2021/03/17	15	36.27	11	36.56	35.40	4	7,901	0.05%
2021/03/16	0	0.00	1	35.65	35.15	-1	7,702	-0.01%
2021/03/12	9	34.55	11	34.75	34.80	-2	7,743	-0.03%
2021/03/11	1	34.00	0	0.00	34.35	1	7,846	0.01%
2021/03/10	0	0.00	1	33.65	34.00	-1	7,931	-0.01%
2021/03/09	1	32.95	0	0.00	33.05	1	8,048	0.01%
2021/03/08	1	33.70	0	0.00	33.55	1	8,411	0.01%
2021/03/05	12	34.55	1	34.60	34.45	11	8,794	0.13%
2021/03/04	0	0.00	2	35.00	35.00	-2	8,966	-0.02%
2021/03/03	9	34.74	10	35.07	35.30	-1	9,132	-0.01%
2021/03/02	20	35.66	0	0.00	35.00	20	9,307	0.21%
2021/02/26	1	35.30	9.5	35.68	35.40	-8.5	9,362	-0.09%
2021/02/25	25	36.05	14	35.63	35.50	11	9,728	0.11%
2021/02/24	8	35.33	2	35.15	35.45	6	9,758	0.06%
2021/02/23	3	34.27	6	34.56	34.95	-3	9,674	-0.03%
2021/02/22	12	34.90	25	34.48	34.90	-13	9,605	-0.14%
2021/02/19	1	33.75	0	0.00	33.85	1	9,463	0.01%
2021/02/18	7	33.31	2	33.45	33.45	5	9,386	0.05%
2021/02/03	6	31.70	1	31.85	31.15	5	9,645	0.05%
2021/02/02	1	31.25	1	31.00	31.00	0	9,607	0.00%
2021/01/27	3	33.30	0.3	33.50	33.70	2.7	9,358	0.03%
2021/01/26	2	33.23	1	32.80	33.05	1	9,297	0.01%
2021/01/25	0	0.00	2	32.43	32.65	-2	9,200	-0.02%
2021/01/22	4	32.43	0	0.00	32.45	4	9,131	0.04%
2021/01/20	12	36.12	10	36.95	33.30	2	8,775	0.02%
2021/01/19	18	35.64	9	35.77	36.95	9	8,249	0.11%
2021/01/18	2	33.38	0	0.00	33.60	2	7,742	0.03%
2021/01/15	1	32.55	1	32.80	34.20	0	7,591	0.00%
2021/01/14	0	0.00	3	33.00	32.50	-3	7,401	-0.04%
2021/01/12	1	32.00	2	33.40	32.00	-1	7,224	-0.01%
2021/01/08	0	0.00	1	32.50	32.40	-1	7,069	-0.01%
2021/01/07	1	33.55	1	33.20	33.00	0	7,006	0.00%
2021/01/06	43	34.44	24	33.56	33.20	19	6,934	0.27%
2021/01/05	2	33.20	13	33.34	33.05	-11	6,555	-0.17%
2021/01/04	4	33.33	0	0.00	33.55	4	6,475	0.06%
2020/12/31	20	33.11	8	32.95	33.35	12	6,337	0.19%
2020/12/29	1	32.10	0	0.00	32.10	1	6,086	0.02%
2020/12/28	1	32.05	0	0.00	32.10	1	6,036	0.02%
2020/12/22	0	0.00	10	31.83	30.55	-10	5,826	-0.17%
2020/12/18	5	33.50	5	33.10	33.05	0	5,745	0.00%
2020/12/17	0	0.00	10	31.85	32.30	-10	5,643	-0.18%
2020/12/16	10	33.25	10	33.70	32.90	0	5,570	0.00%
2020/12/15	10	34.25	0	0.00	32.75	10	5,444	0.18%
2020/12/14	5	33.30	4	33.91	34.85	1	5,034	0.02%
2020/12/11	12	32.39	16	31.17	31.70	-4	4,764	-0.08%
2020/12/10	1	30.90	0	0.00	30.40	1	4,431	0.02%
2020/12/03	0	0.00	25	30.47	30.40	-25	4,056	-0.62%
2020/12/02	8	31.73	14	31.86	31.25	-6	4,006	-0.15%
2020/12/01	7	31.55	11	30.53	31.95	-4	3,632	-0.11%
2020/11/30	5	30.20	0	0.00	30.05	5	3,213	0.16%
2020/11/27	0	0.00	2	28.95	29.00	-2	3,069	-0.07%
2020/11/26	3	28.20	0	0.00	27.60	3	2,891	0.10%
2020/11/25	0	0.00	10	26.55	27.10	-10	2,697	-0.37%
2020/11/24	32	28.04	2	27.60	27.30	30	2,609	1.15%
2020/11/23	0	0.00	1	26.95	27.15	-1	2,327	-0.04%
2020/11/20	1	24.80	1	24.80	24.70	0	2,263	0.00%
2020/11/12	10	25.00	1	25.00	24.15	9	2,505	0.36%
2020/10/21	0	0.00	2	22.85	22.85	-2	2,821	-0.07%
2020/10/20	1	22.30	0	0.00	22.30	1	2,806	0.04%
2020/10/19	2	22.80	0	0.00	22.30	2	2,829	0.07%
2020/09/15	1	24.00	0	0.00	23.95	1	3,699	0.03%
2020/08/27	0	0.00	2	25.55	25.25	-2	3,765	-0.05%
2020/08/26	0	0.00	2	25.08	25.30	-2	3,726	-0.05%
2020/08/25	3	24.72	5	25.06	24.20	-2	3,625	-0.06%
2020/08/24	0	0.00	2	23.00	23.80	-2	3,366	-0.06%
2020/08/21	2	22.70	0	0.00	22.60	2	3,355	0.06%
2020/08/20	0	0.00	7	22.41	21.75	-7	3,350	-0.21%
2020/08/18	1	24.15	2	24.30	24.15	-1	3,316	-0.03%
2020/08/17	2	24.85	1	24.90	24.50	1	3,398	0.03%
2020/08/13	0	0.00	10	23.80	23.90	-10	3,316	-0.30%
2020/08/07	0	0.00	9	24.01	23.85	-9	3,274	-0.27%
2020/08/06	13	24.70	0	0.00	24.50	13	3,233	0.40%
2020/08/05	3	23.70	36	23.78	24.00	-33	3,023	-1.09%
2020/07/23	3	23.07	0	0.00	22.85	3	3,170	0.09%
2020/07/22	0	0.00	4	23.45	23.45	-4	3,172	-0.13%
2020/07/14	0	0.00	2	22.25	22.25	-2	3,160	-0.06%
2020/07/09	3	23.55	0	0.00	23.55	3	3,130	0.10%
2020/07/08	6	23.36	0	0.00	23.65	6	3,059	0.20%
2020/07/07	1	24.05	0	0.00	23.50	1	3,043	0.03%
2020/07/06	7	24.36	0	0.00	23.90	7	3,037	0.23%
2020/07/03	2	23.90	0	0.00	23.75	2	3,093	0.06%
2020/07/01	3	24.90	2	24.85	24.20	1	3,015	0.03%
2020/06/30	0	0.00	6	23.13	23.55	-6	2,648	-0.23%
2020/06/24	2	22.15	1	22.40	21.80	1	2,487	0.04%
2020/06/23	3	21.80	0	0.00	21.75	3	2,453	0.12%
2020/06/22	0	0.00	0.1	22.05	22.10	-0.1	2,454	-0.01%
2020/06/19	0	0.00	3	22.80	22.50	-3	2,476	-0.12%
2020/06/18	0	0.00	1	22.80	22.70	-1	2,472	-0.04%
2020/06/17	6	22.25	0	0.00	22.25	6	2,434	0.25%
2020/06/15	3	21.05	3	21.15	21.30	0	2,372	0.00%
2020/06/12	1	20.40	0	0.00	20.65	1	2,364	0.04%
2020/06/10	3	22.60	0	0.00	22.25	3	2,384	0.13%
2020/06/08	8	22.10	0	0.00	22.10	8	2,381	0.34%
2020/06/04	10	22.55	0	0.00	22.50	10	2,400	0.42%
2020/06/02	1	22.60	8	22.81	22.65	-7	2,260	-0.31%
2020/06/01	2	21.85	10	21.60	22.05	-8	2,115	-0.38%
2020/05/28	6	21.80	0	0.00	21.00	6	2,076	0.29%
2020/05/27	0	0.00	2	21.55	21.40	-2	2,033	-0.10%
2020/05/26	0	0.00	1	21.70	21.70	-1	2,028	-0.05%
2020/05/25	0	0.00	4	20.89	20.90	-4	1,990	-0.20%
2020/05/22	0	0.00	8	21.98	21.40	-8	1,976	-0.40%
2020/05/21	5	21.50	3	21.35	21.50	2	1,883	0.11%
2020/05/19	12	21.16	0	0.00	21.20	12	1,863	0.64%
2020/05/18	0	0.00	2	21.50	21.50	-2	1,845	-0.11%
2020/05/15	8	20.51	0	0.00	20.55	8	1,817	0.44%
2020/05/14	3	21.00	0	0.00	21.15	3	1,786	0.17%
2020/05/12	3	21.55	0	0.00	21.55	3	1,774	0.17%
2020/05/11	0	0.00	5	21.75	21.80	-5	1,765	-0.28%
2020/05/05	7	21.41	0	0.00	21.35	7	1,669	0.42%
2020/05/04	2	21.50	2	21.60	21.80	0	1,640	0.00%
2020/04/29	0	0.00	1	21.50	21.30	-1	1,596	-0.06%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/24	0	0.00	15	19.20	18.45	-15	1,376	-1.09%
2020/04/21	5	17.50	0	0.00	17.35	5	1,288	0.39%
2020/04/17	12	18.31	0	0.00	18.10	12	1,254	0.96%
2020/04/09	20	17.75	20	17.54	17.60	0	1,252	0.00%
2020/04/08	20	16.85	22	17.03	17.75	-2	1,238	-0.16%
2020/04/07	2	16.25	0	0.00	16.15	2	1,148	0.17%
2020/04/06	0	0.00	1	15.40	15.50	-1	1,152	-0.09%
2020/03/20	0	13.20	0	0.00	13.20	0	1,650	0.00%
2020/03/19	0	12.10	0	0.00	12.10	0	1,631	0.00%
2020/03/18	5	14.13	5	13.50	13.40	0	1,614	0.00%
2020/03/17	0	0.00	2	14.80	14.15	-2	1,605	-0.12%
2020/03/16	1	17.10	0	0.00	15.70	1	1,591	0.06%
2020/03/10	0	0.00	2	21.40	21.25	-2	1,583	-0.13%
2020/02/07	0	21.05	0	0.00	21.20	0	1,723	0.00%
2020/02/04	1	20.30	0	0.00	21.30	1	1,772	0.06%
2020/01/20	0	0.00	1	24.40	24.40	-1	1,706	-0.06%
2020/01/17	0	0.00	2	24.35	24.20	-2	1,697	-0.12%
2020/01/16	3	24.20	0	0.00	24.10	3	1,685	0.18%
2020/01/14	1	23.95	2	23.95	23.95	-1	1,697	-0.06%
2020/01/09	2	23.55	0	0.00	23.55	2	1,709	0.12%
2020/01/06	0	0.00	20	24.04	23.90	-20	1,729	-1.16%
2020/01/03	0	0.00	10	25.00	24.55	-10	1,712	-0.58%
2020/01/02	2	24.90	0	0.00	24.90	2	1,694	0.12%
2019/12/30	0	0.00	1	24.80	24.80	-1	1,670	-0.06%
2019/12/27	10	25.40	0	0.00	25.20	10	1,664	0.60%
2019/12/26	13	25.97	3	25.35	24.90	10	1,594	0.63%
2019/12/25	13	25.23	2	25.90	25.90	11	1,343	0.82%
2019/12/19	0	0.00	3	24.52	24.35	-3	1,459	-0.21%
2019/12/18	3	24.20	0	0.00	24.20	3	1,406	0.21%
2019/12/16	0	0.00	6	23.83	23.70	-6	1,342	-0.45%
2019/12/13	0	0.00	4	23.60	23.15	-4	1,338	-0.30%
2019/12/11	0	0.00	5	23.90	24.05	-5	1,352	-0.37%
2019/12/10	25	24.06	20	23.85	23.90	5	1,329	0.38%
2019/12/09	0	0.00	1	23.80	23.75	-1	1,265	-0.08%
2019/12/05	0	0.00	1	22.75	22.75	-1	1,245	-0.08%
2019/12/04	2	22.43	0	0.00	22.60	2	1,252	0.16%
2019/11/21	0	0.00	1	22.85	23.05	-1	1,273	-0.08%
2019/11/18	10	23.85	2	23.95	23.30	8	1,293	0.62%
2019/11/15	2	23.05	0	0.00	23.15	2	1,226	0.16%
2019/11/04	2	23.70	1	23.85	23.75	1	1,218	0.08%
2019/10/29	0	0.00	1	23.30	22.95	-1	1,205	-0.08%
2019/10/23	1	23.25	0	0.00	22.90	1	1,363	0.07%
2019/10/16	0	0.00	0.1	22.35	22.45	-0.1	1,555	0.00%
2019/10/15	1	22.50	0	0.00	22.40	1	1,640	0.06%
2019/10/14	1	22.95	0	0.00	23.05	1	1,648	0.06%
2019/10/02	1	23.90	0	0.00	23.95	1	1,677	0.06%
2019/09/27	0	0.00	19	24.10	24.00	-19	1,898	-1.00%
2019/09/26	41	25.50	24	25.60	24.60	17	1,889	0.90%
2019/09/25	0	0.00	19	24.51	24.95	-19	1,727	-1.10%
2019/09/19	19	24.20	0	0.00	23.80	19	1,700	1.12%
2019/09/10	2	23.55	2	23.45	23.45	0	1,864	0.00%
2019/08/30	2	24.35	0	0.00	24.20	2	1,925	0.10%
2019/08/27	1	24.10	0	0.00	24.05	1	2,001	0.05%
2019/08/07	2	23.50	0	0.00	23.40	2	2,052	0.10%
2019/07/31	2	25.00	0	0.00	25.25	2	2,089	0.10%
2019/07/24	0	0.00	2	26.40	26.30	-2	2,003	-0.10%
2019/07/22	0	0.00	4	25.63	26.05	-4	1,975	-0.20%
2019/07/19	2	25.75	0	0.00	25.35	2	1,916	0.10%
2019/07/18	0	0.00	2	25.23	25.15	-2	1,969	-0.10%
2019/07/17	2	26.10	0	0.00	25.65	2	2,016	0.10%
2019/07/16	0	0.00	4	25.15	25.35	-4	1,967	-0.20%
2019/07/15	4	24.80	0	0.00	24.80	4	2,006	0.20%
2019/07/12	2	25.00	6	25.26	25.20	-4	2,167	-0.18%
2019/07/11	5	24.90	0	0.00	24.90	5	2,472	0.20%
2019/07/10	0	0.00	1	24.95	24.90	-1	2,766	-0.04%
2019/07/04	21	26.55	25	26.34	26.00	-4	2,952	-0.14%
2019/07/02	1	24.90	0	0.00	24.95	1	2,835	0.04%
2019/07/01	4	24.90	0	0.00	24.85	4	2,892	0.14%
2019/06/25	2	25.60	0	0.00	24.80	2	3,073	0.07%
2019/06/24	1	25.35	1	25.80	25.85	0	3,133	0.00%
2019/06/06	0	0.00	2	24.20	24.25	-2	3,615	-0.06%
2019/05/20	0	0.00	1	22.40	22.40	-1	3,736	-0.03%
2019/05/17	0	0.00	9	22.51	22.45	-9	3,734	-0.24%
2019/05/14	0	0.00	6	23.48	23.80	-6	3,742	-0.16%
2019/05/13	1	23.80	1	23.60	23.60	0	3,732	0.00%
2019/05/10	1	24.50	0	0.00	24.10	1	3,735	0.03%
2019/05/09	0	0.00	1	24.55	24.40	-1	3,717	-0.03%
2019/05/03	0	0.00	24	26.86	26.90	-24	3,702	-0.65%
2019/04/29	0	0.00	2	26.28	26.10	-2	3,651	-0.05%
2019/04/26	22	27.08	0	0.00	27.05	22	3,615	0.61%
2019/04/25	14	28.24	0	0.00	28.25	14	3,566	0.39%
2019/04/23	0	0.00	1	28.40	28.50	-1	3,484	-0.03%
2019/04/19	0	0.00	4	28.86	28.70	-4	3,390	-0.12%
2019/04/18	0	0.00	2	29.95	28.70	-2	3,320	-0.06%
2019/04/17	3	30.10	3	29.65	29.80	0	3,151	0.00%
2019/04/15	0	0.00	6	27.75	27.60	-6	2,540	-0.24%
2019/04/12	7	27.30	5	27.36	27.10	2	2,452	0.08%
2019/04/11	0	0.00	3	26.85	26.80	-3	2,352	-0.13%
2019/04/09	1	27.20	2	27.33	27.50	-1	2,312	-0.04%
2019/04/08	1	27.10	0	0.00	26.95	1	2,296	0.04%
2019/04/03	2	27.65	0	0.00	27.45	2	2,298	0.09%
2019/04/02	1	27.10	3	26.63	28.15	-2	2,284	-0.09%
2019/04/01	1	26.10	2	25.73	25.70	-1	2,130	-0.05%
2019/03/29	0	0.00	35	25.80	25.85	-35	2,161	-1.62%
2019/03/28	1	25.75	48	25.86	25.80	-47	2,221	-2.12%
2019/03/27	9	26.74	2	26.10	26.00	7	2,401	0.29%
2019/03/26	4	26.10	8	25.97	26.25	-4	2,347	-0.17%
2019/03/25	41	26.03	31	25.51	25.90	10	2,330	0.43%
2019/03/22	5	26.10	0	0.00	26.35	5	2,307	0.22%
2019/03/21	19	27.21	4	26.86	26.50	15	2,259	0.66%
2019/03/20	0	0.00	1	25.60	26.00	-1	2,126	-0.05%
2019/03/19	70	25.70	3	26.10	25.60	67	2,058	3.25%
2019/03/18	1	23.60	0	0.00	24.30	1	1,784	0.06%
2019/03/15	0	0.00	6	21.73	22.10	-6	1,736	-0.35%
2019/03/14	0	0.00	16	21.70	21.65	-16	1,738	-0.92%
2019/03/13	1	22.00	1	21.65	21.65	0	1,761	0.00%
2019/03/11	2	22.18	2	22.13	22.10	0	1,842	0.00%
2019/03/08	1	21.50	1	21.60	21.80	0	1,856	0.00%
2019/03/07	1	21.70	20	22.21	21.70	-19	1,844	-1.03%
2019/03/06	27	22.02	7	22.08	22.60	20	1,804	1.11%
2019/03/05	1	21.45	1	21.20	21.20	0	1,691	0.00%
2019/03/04	17	21.33	1	21.30	21.30	16	1,703	0.94%
2019/02/21	0	0.00	5	21.30	21.25	-5	1,878	-0.27%
2019/02/19	5	21.40	0	0.00	21.40	5	1,868	0.27%
2019/02/15	5	21.35	0	0.00	20.85	5	1,845	0.27%
2019/02/13	0	0.00	11	21.30	21.10	-11	1,852	-0.59%
2019/02/12	0	0.00	2	21.00	20.85	-2	1,824	-0.11%
2019/02/11	2	21.05	0	0.00	20.80	2	1,846	0.11%
2019/01/29	5	20.70	0	0.00	20.80	5	1,885	0.27%
2019/01/28	0	0.00	1	20.35	21.00	-1	1,874	-0.05%
2019/01/15	0	19.60	0	0.00	19.70	0	1,852	0.00%
2019/01/14	0	0.00	2	19.75	19.50	-2	1,855	-0.11%
2019/01/07	0	0.00	2	19.93	20.10	-2	1,851	-0.11%
2018/12/27	1	20.90	0	0.00	20.80	1	1,858	0.05%
2018/12/26	5	21.45	0	0.00	20.70	5	1,834	0.27%
2018/12/25	0	21.45	0	0.00	21.30	0	1,774	0.00%
2018/12/24	2	21.85	4	22.04	22.15	-2	1,718	-0.12%
2018/12/22	3	21.95	0	0.00	21.85	3	1,665	0.18%
2018/12/20	1	22.10	2	22.30	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	1	21.90	22.30	-1	1,361	-0.07%
2018/12/18	2	20.40	0	0.00	20.30	2	1,294	0.15%
2018/12/17	0	0.00	1	20.90	20.40	-1	1,288	-0.08%
2018/12/14	1	20.30	0	0.00	20.50	1	1,284	0.08%
2018/12/12	1	20.50	1	20.90	20.50	0	1,277	0.00%
2018/12/11	2	20.10	2	20.20	20.20	0	1,258	0.00%
2018/12/04	3	21.65	0	0.00	21.20	3	1,189	0.25%
2018/11/23	0	0.00	1	20.30	19.80	-1	987	-0.10%
2018/11/22	0	0.00	2	20.50	20.30	-2	908	-0.22%
2018/11/19	0	0.00	1	18.25	18.30	-1	755	-0.13%
2018/11/16	1	17.90	1	18.10	17.95	0	752	0.00%
2018/11/15	2	17.93	1	18.15	17.80	1	755	0.13%
2018/11/14	0	0.00	2	18.60	18.20	-2	773	-0.26%
2018/11/13	1	17.90	2	18.50	18.50	-1	762	-0.13%
2018/11/12	1	18.40	1	18.70	18.40	0	751	0.00%
2018/11/09	1	18.40	0	0.00	18.40	1	745	0.13%
2018/11/08	0	0.00	1	18.85	18.70	-1	748	-0.13%
2018/11/02	2	16.50	6	16.65	16.60	-4	666	-0.60%
2018/11/01	4	16.60	0	0.00	16.45	4	664	0.60%
2018/10/29	0	15.50	0	0.00	15.45	0	646	0.00%
2018/10/23	0	0.00	6	16.70	16.70	-6	627	-0.96%
2018/10/22	0	0.00	5	16.55	16.55	-5	610	-0.82%
2018/10/18	0	0.00	1	16.20	16.30	-1	604	-0.17%
2018/10/17	0	0.00	0.5	16.15	16.05	-0.5	594	-0.09%
2018/10/16	0	0.00	1	16.10	16.15	-1	591	-0.17%
2018/10/12	1	15.60	0	0.00	16.00	1	586	0.17%
2018/10/11	2	16.53	5	16.25	16.25	-3	604	-0.50%
2018/10/09	1	18.10	0	0.00	18.05	1	585	0.17%
2018/10/05	1	18.70	0	0.00	19.00	1	598	0.17%
2018/09/14	5	20.80	0	0.00	20.90	5	670	0.75%
2018/09/10	0	0.00	6	21.00	21.00	-6	678	-0.88%
2018/09/04	1	22.85	0	0.00	22.75	1	714	0.14%
2018/09/03	1	23.10	0	0.00	22.75	1	722	0.14%
2018/08/21	0	0.00	1	23.55	23.50	-1	914	-0.11%
2018/08/16	5	22.25	0	0.00	22.10	5	905	0.55%
2018/08/15	0	0.00	5	22.60	22.90	-5	899	-0.56%
2018/07/19	1	26.40	0	0.00	26.20	1	893	0.11%
2018/07/18	0	0.00	1	27.30	26.60	-1	896	-0.11%
2018/07/17	0	0.00	0.4	25.75	25.85	-0.4	870	-0.05%
2018/07/13	1	26.30	0	0.00	26.15	1	887	0.11%
2018/06/07	1.5	27.60	0	0.00	27.60	1.5	1,099	0.14%
2018/06/04	0	0.00	9	27.60	28.80	-9	1,097	-0.82%
2018/06/01	9	27.80	4	27.74	27.65	5	1,057	0.47%
2018/05/31	2	26.85	0	0.00	26.55	2	1,029	0.19%
2018/05/28	1	26.05	0	0.00	26.05	1	1,014	0.10%
2018/05/23	0	0.00	2	25.70	25.70	-2	1,026	-0.19%
2018/05/21	0	0.00	1	25.50	25.30	-1	1,041	-0.10%
2018/05/18	1	25.10	0	0.00	25.05	1	1,050	0.10%
2018/05/17	1	25.20	0	0.00	25.15	1	1,080	0.09%
2018/05/16	1	25.30	0	0.00	25.00	1	1,094	0.09%
2018/05/15	1	25.60	0	0.00	25.55	1	1,102	0.09%
2018/04/30	0	0.00	3	25.47	25.70	-3	1,201	-0.25%
2018/04/27	1	25.40	0	0.00	25.50	1	1,206	0.08%
2018/04/25	1	25.35	1	25.75	25.95	0	1,216	0.00%
2018/04/24	6	25.98	1	26.15	26.05	5	1,226	0.41%
2018/04/23	0	0.00	1	26.95	26.65	-1	1,228	-0.08%
2018/04/20	1	27.00	0	0.00	27.10	1	1,234	0.08%
2018/04/18	1	27.90	0	0.00	27.80	1	1,256	0.08%
2018/04/13	1	29.90	1	30.20	29.55	0	1,702	0.00%
2018/04/12	0	0.00	1	30.35	30.15	-1	1,762	-0.06%
2018/04/11	1	30.00	0	0.00	29.60	1	1,718	0.06%
2018/04/10	2	29.85	3	29.60	29.40	-1	1,756	-0.06%
2018/04/09	0	0.00	2	28.45	29.90	-2	1,708	-0.12%
2018/03/31	1	27.40	1	27.55	27.50	0	1,666	0.00%
2018/03/30	1	27.30	0	0.00	27.35	1	1,674	0.06%
2018/03/28	0	0.00	1	28.35	28.00	-1	1,692	-0.06%
2018/03/20	1	27.95	0	0.00	28.10	1	1,646	0.06%
2018/03/13	0	0.00	1	29.00	29.30	-1	1,689	-0.06%
2018/03/08	1	28.60	3	28.03	27.80	-2	1,709	-0.12%
2018/03/06	1	27.00	0	0.00	27.00	1	1,693	0.06%
2018/03/05	1	26.90	0	0.00	26.90	1	1,706	0.06%
2018/03/02	1	27.35	0	0.00	27.40	1	1,709	0.06%
2018/02/27	0	0.00	1	27.95	28.00	-1	1,737	-0.06%
2018/02/26	1	27.65	0	0.00	27.70	1	1,757	0.06%
2018/02/23	1	28.00	0	0.00	27.95	1	1,799	0.06%
2018/02/08	0	0.00	0.2	27.00	27.00	-0.2	1,869	-0.01%
2018/02/06	6	28.18	0	0.00	27.90	6	1,895	0.32%
2018/01/31	10	31.25	0	0.00	31.40	10	1,975	0.51%
2018/01/29	0	0.00	0.7	30.70	30.70	-0.7	2,001	-0.03%
2018/01/22	0	0.00	1	31.85	31.70	-1	2,178	-0.05%
2018/01/15	10	32.20	0	0.00	32.05	10	2,331	0.43%
2018/01/11	9	33.28	8	33.01	32.45	1	2,342	0.04%
2018/01/10	0	0.00	1	32.80	33.40	-1	2,020	-0.05%
2018/01/08	0	0.00	17	32.61	32.95	-17	1,963	-0.87%
2018/01/05	0	0.00	1	32.10	32.70	-1	1,915	-0.05%