• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,622張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.236.46136.6036.551.24,8930.02%
2024/11/2025.137.091636.8936.609.14,8760.19%
2024/11/191337.781238.1938.3014,7520.02%
2024/11/18636.001236.0435.80-64,481-0.13%
2024/11/151835.201935.2635.20-14,425-0.02%
2024/11/141.135.81134.6034.600.14,4210.00%
2024/11/12036.4500.0036.3004,3740.00%
2024/11/11037.3000.0037.3004,3640.00%
2024/11/08037.2500.0037.1004,3870.00%
2024/11/041237.84336.9837.1594,7700.19%
2024/11/0100.00539.9539.90-54,621-0.11%
2024/10/301139.46140.3539.00104,5370.22%
2024/10/29340.93240.7540.7514,4710.02%
2024/10/2800.00141.8541.75-14,445-0.02%
2024/10/25243.20243.1542.7504,4490.00%
2024/10/24244.43244.1544.1504,3580.00%
2024/10/23745.836.846.1145.900.24,1660.00%
2024/10/22341.83442.5943.60-13,372-0.03%
2024/10/21739.66739.3939.6503,1680.00%
2024/10/18238.45138.5038.0513,1830.03%
2024/10/17138.65138.7038.7003,2680.00%
2024/10/15038.7500.0038.7503,3260.00%
2024/10/14238.53338.6738.60-13,379-0.03%
2024/10/11038.20138.1038.20-13,426-0.03%
2024/10/09138.88138.2538.2503,4800.00%
2024/10/081.138.4800.0038.701.13,5070.03%
2024/10/07139.50139.8539.8503,5580.00%
2024/10/04139.8500.0039.5013,6490.03%
2024/10/01640.2200.0040.4063,7560.16%
2024/09/30140.252.540.3540.25-1.43,840-0.04%
2024/09/27341.33241.0840.9013,8400.03%
2024/09/2600.00240.7040.00-23,878-0.05%
2024/09/25540.56840.4640.75-33,897-0.08%
2024/09/24039.10139.1039.10-13,834-0.03%
2024/09/23139.402139.2739.10-203,877-0.52%
2024/09/20139.6900.0039.1513,9330.03%
2024/09/19138.61139.2539.2503,9950.00%
2024/09/1800.00639.3038.80-64,087-0.15%
2024/09/16139.30339.5039.30-24,540-0.04%
2024/09/13839.331.139.3439.0074,6920.15%
2024/09/12538.294.139.0338.9014,7110.02%
2024/09/11137.10136.7536.7504,7020.00%
2024/09/10137.55137.1536.7004,7960.00%
2024/09/09037.6600.0037.8504,9310.00%
2024/09/06237.55238.2038.2004,9620.00%
2024/09/05138.48338.2037.35-24,991-0.04%
2024/09/04338.1800.0038.0535,0700.06%
2024/09/0300.002141.6840.65-215,245-0.40%
2024/09/02141.89042.0041.6015,3580.02%
2024/08/30142.291.541.8041.95-0.55,422-0.01%
2024/08/29041.4800.0041.5005,5170.00%
2024/08/280.141.7000.0041.900.15,6160.00%
2024/08/2700.00141.8542.10-15,765-0.02%
2024/08/260.142.1500.0042.100.15,9460.00%
2024/08/220.142.5500.0042.600.16,0370.00%
2024/08/200.143.0000.0043.000.16,1340.00%
2024/08/1900.000.243.2042.75-0.26,1960.00%
2024/08/160.143.0000.0042.900.16,2920.00%
2024/08/1400.00143.3043.30-16,674-0.01%
2024/08/13742.91743.1642.8506,7740.00%
2024/08/1211.142.78942.8843.152.17,0130.03%
2024/08/0900.00542.8342.00-57,017-0.07%
2024/08/081141.76342.6241.3086,9710.11%
2024/08/07141.701543.4044.15-146,896-0.20%
2024/08/06939.884.139.4440.1556,8550.07%
2024/08/05242.7000.0042.3526,7400.03%
2024/08/02647.970.247.4847.055.86,7720.09%
2024/08/01149.10649.7349.60-56,807-0.07%
2024/07/30847.94548.2848.7036,9150.04%
2024/07/29348.4200.0047.8536,9680.04%
2024/07/26249.5800.0049.4026,9930.03%
2024/07/22150.70251.1550.70-17,298-0.01%
2024/07/19352.97252.2052.2017,3690.01%
2024/07/18353.97653.7254.00-37,517-0.04%
2024/07/1500.00155.4055.40-18,422-0.01%
2024/07/11156.300.256.0055.800.99,5030.01%
2024/07/1000.00555.5855.30-59,790-0.05%
2024/07/09155.60057.2055.8019,9730.01%
2024/07/0800.00256.6056.60-210,258-0.02%
2024/07/056.157.06456.4057.902.111,0000.02%
2024/07/0400.00457.3857.20-411,734-0.03%
2024/07/03158.10357.8357.80-211,832-0.02%
2024/07/01158.6000.0058.50111,9700.01%
2024/06/28159.2000.0058.90112,0020.01%
2024/06/2600.003460.2060.00-3412,086-0.28%
2024/06/25160.701160.6061.10-1012,173-0.08%
2024/06/21663.289.164.4462.70-3.112,471-0.02%
2024/06/20161.90261.7062.10-112,148-0.01%
2024/06/19161.50160.6060.40012,3610.00%
2024/06/18361.131.161.1161.001.912,5650.02%
2024/06/17160.70161.2061.20012,8790.00%
2024/06/141.260.54560.5860.60-3.813,358-0.03%
2024/06/12558.32458.3558.30114,4700.01%
2024/06/113660.451759.1558.701914,6380.13%
2024/06/073061.621662.1261.001414,9060.09%
2024/06/061360.954361.7860.90-3014,901-0.20%
2024/06/05560.00259.9061.10315,0860.02%
2024/06/043060.60360.5060.402715,6890.17%
2024/05/31861.502462.5261.40-1616,457-0.10%
2024/05/302660.593.160.3960.3022.916,7530.14%
2024/05/29161.801.461.3261.30-0.417,0860.00%
2024/05/2800.00161.0061.00-117,612-0.01%
2024/05/271.160.7526.260.6960.40-25.118,382-0.14%
2024/05/24259.45359.4759.40-119,227-0.01%
2024/05/232.260.9200.0059.802.219,9630.01%
2024/05/221.161.12261.1060.80-0.922,2860.00%
2024/05/212661.0028.162.3661.30-2.124,543-0.01%
2024/05/20661.27360.6060.30325,9900.01%
2024/05/1700.00361.0360.50-326,972-0.01%
2024/05/16961.284.160.2059.604.928,8060.02%
2024/05/15659.35459.4859.10229,7170.01%
2024/05/13358.770.158.7058.202.931,2250.01%
2024/05/10459.232.158.4659.001.931,8260.01%
2024/05/093.160.27460.1059.60-132,1830.00%
2024/05/080.161.4700.0061.000.132,5080.00%
2024/05/07161.200.261.9061.600.833,0320.00%
2024/05/061361.521260.9060.90133,1900.00%
2024/05/03262.30261.9061.70033,5920.00%
2024/05/023.162.10362.9762.800.134,0180.00%
2024/04/30464.03164.6964.10334,2880.01%
2024/04/291164.77464.9364.70734,8310.02%
2024/04/261662.994.163.9762.901236,3600.03%
2024/04/251862.341862.9362.60037,6720.00%
2024/04/24662.95762.4962.50-138,0740.00%
2024/04/23359.400.160.0060.102.938,8620.01%
2024/04/227.161.39262.8058.405.139,7940.01%
2024/04/192.266.08164.8064.601.239,5050.00%
2024/04/183.269.0500.0067.603.239,5780.01%
2024/04/17767.098.168.7670.10-1.139,7490.00%
2024/04/16664.50867.3663.80-239,760-0.01%
2024/04/155.168.0118.166.8168.70-1339,849-0.03%
2024/04/122.168.16368.2067.70-0.939,7020.00%
2024/04/1155.369.453.170.8269.2052.239,5070.13%
2024/04/101568.5027.268.2669.70-12.138,744-0.03%
2024/04/09865.301164.9564.80-337,946-0.01%
2024/04/082.166.560.166.7966.30237,8190.01%
2024/04/02365.401.165.4965.501.937,7550.01%
2024/04/01266.65166.1066.10137,8320.00%
2024/03/29165.70165.6065.60037,8070.00%
2024/03/28265.601.366.5965.400.737,8120.00%
2024/03/27166.60165.9066.40037,7780.00%
2024/03/26466.35766.7065.90-337,839-0.01%
2024/03/2500.006.268.7968.20-6.237,583-0.02%
2024/03/221469.531869.3968.70-437,745-0.01%
2024/03/211669.091468.7468.60237,5170.01%
2024/03/201268.901868.8969.20-637,717-0.02%
2024/03/1913.268.66769.1968.606.237,9820.02%
2024/03/1824.369.5432.169.3771.00-7.937,687-0.02%
2024/03/15664.90665.3065.00037,0750.00%
2024/03/14365.40165.5064.90237,1950.01%
2024/03/13566.40766.4466.20-237,689-0.01%
2024/03/12767.99568.0667.80237,9760.01%
2024/03/1100.00368.0768.00-338,606-0.01%
2024/03/081068.651469.1667.30-439,814-0.01%
2024/03/0711.269.058.169.2668.303.141,1450.01%
2024/03/067.170.7500.0070.107.142,8620.02%
2024/03/051471.341071.9871.40445,9350.01%
2024/03/049.171.38873.0971.001.147,8510.00%
2024/03/019.272.18273.3571.407.249,0030.01%
2024/02/2910.172.632.172.8272.40848,7640.02%
2024/02/2710.372.3718.471.7071.90-8.148,072-0.02%
2024/02/261375.484.275.0574.208.847,3940.02%
2024/02/2355.681.7629.980.4177.1025.846,9420.05%
2024/02/2239.484.2028.783.7482.8010.744,9670.02%
2024/02/21779.1631.979.6681.60-24.942,907-0.06%
2024/02/2034.874.9336.274.1074.20-1.541,7440.00%
2024/02/1926.474.352373.1074.903.442,5140.01%
2024/02/161375.5817.176.3577.40-4.141,516-0.01%
2024/02/15869.1830.969.3870.40-22.941,053-0.06%
2024/02/054.464.35464.8764.000.440,5320.00%
2024/02/0212.565.042465.1264.60-11.540,662-0.03%
2024/02/011864.1728.264.5164.10-10.241,656-0.02%
2024/01/31463.353.163.7063.70143,1550.00%
2024/01/302763.0724.262.8863.502.942,8330.01%
2024/01/298.160.01161.3061.207.142,4930.02%
2024/01/264.261.0200.0060.504.242,7310.01%
2024/01/25762.46563.4263.20242,4910.00%
2024/01/24462.80363.1762.70142,0480.00%
2024/01/239.263.05164.0062.708.241,8550.02%
2024/01/2257.264.8031.464.9864.4025.841,3360.06%
2024/01/191762.2321.362.5162.20-4.339,919-0.01%
2024/01/182.259.36459.8058.90-1.838,7100.00%
2024/01/17860.48860.5559.80038,3240.00%
2024/01/161360.0785.260.1860.30-72.237,521-0.19%
2024/01/1521.157.701358.0757.908.136,5130.02%
2024/01/121456.711657.4857.40-236,359-0.01%
2024/01/11957.001558.2557.50-635,996-0.02%
2024/01/10854.9965.155.1455.70-57.135,326-0.16%
2024/01/091253.651654.4853.50-434,873-0.01%
2024/01/081053.59154.4053.00934,6130.03%
2024/01/05253.855.154.2854.20-3.134,721-0.01%
2024/01/041253.004.353.5552.507.734,8240.02%
2024/01/031453.32653.9053.30835,0510.02%
2024/01/02253.6000.0054.00235,5010.01%
2023/12/2900.00254.5054.50-235,582-0.01%
2023/12/28954.76354.3754.20635,6570.02%
2023/12/271554.952154.8554.70-635,887-0.02%
2023/12/26555.3020.255.9055.60-15.236,254-0.04%
2023/12/252055.302055.8055.10036,3870.00%
2023/12/22455.2000.0055.20436,3870.01%
2023/12/211355.3200.0055.201336,4150.04%
2023/12/203256.712256.8056.601036,3370.03%
2023/12/191056.261057.0156.40036,4010.00%
2023/12/18658.32758.3157.60-136,2280.00%
2023/12/151959.52661.5058.501336,2500.04%
2023/12/145861.203861.9060.602035,9250.06%
2023/12/1311.160.68561.1861.606.135,4310.02%
2023/12/128.160.5137.561.4060.20-29.535,312-0.08%
2023/12/111860.40361.5060.501535,0380.04%
2023/12/082760.901460.8760.601334,8120.04%
2023/12/0723.161.181163.3161.5012.134,2630.04%
2023/12/0632.963.3315.164.4262.3017.833,9660.05%
2023/12/0549.162.3238.263.5663.7010.933,3940.03%
2023/12/0452.765.7637.165.7564.9015.632,1040.05%
2023/12/0123.360.7545.161.7164.00-21.830,362-0.07%
2023/11/3024.158.834359.7059.30-1928,309-0.07%
2023/11/293954.9831.157.7758.307.925,0510.03%
2023/11/281551.2558.851.7753.00-43.823,339-0.19%
2023/11/275.247.6785.248.6448.25-8022,453-0.36%
2023/11/24247.932.147.8247.80-0.122,4080.00%
2023/11/22948.85549.0749.10423,0640.02%
2023/11/214049.058.149.3648.8531.923,1550.14%
2023/11/201048.5532.849.1549.05-22.823,552-0.10%
2023/11/172.948.032448.2048.60-21.123,882-0.09%
2023/11/1682.648.4686.250.4047.60-3.623,936-0.01%
2023/11/15122.549.6057.249.5448.9065.422,6010.29% 大買/
2023/11/1432.448.3936.248.4648.40-3.823,267-0.02%
2023/11/136.647.6731.148.0347.80-24.523,355-0.10%
2023/11/109.146.746.146.7847.10323,8260.01%
2023/11/0941.347.425447.3646.40-12.723,355-0.05%
2023/11/0867.547.6091.948.3849.00-24.421,885-0.11%
2023/11/07244.601244.6444.55-1020,088-0.05%
2023/11/0617.644.19344.5244.3514.620,3250.07%
2023/11/0312.244.4623.144.3744.15-10.920,374-0.05%
2023/11/022643.4823.143.4543.552.920,2980.01%
2023/11/01941.99142.0042.05820,3810.04%
2023/10/311642.491543.0841.40120,6380.00%
2023/10/3000.00643.1743.15-620,820-0.03%
2023/10/271742.671.142.8742.6015.921,0390.08%
2023/10/26343.0524.342.8143.40-21.323,202-0.09%
2023/10/25442.704.143.0642.50-0.125,4120.00%
2023/10/2400.002.143.1443.40-2.126,472-0.01%
2023/10/231442.322.142.6842.2511.928,8620.04%
2023/10/2000.002.741.5341.65-2.729,178-0.01%
2023/10/19141.3300.0041.35130,4980.00%
2023/10/18241.6500.0041.40231,3430.01%
2023/10/17243.10243.2042.55031,6950.00%
2023/10/16142.703042.1042.60-2932,822-0.09%
2023/10/13443.7300.0043.30434,6180.01%
2023/10/125.944.21444.6444.201.935,2740.01%
2023/10/11343.83444.1043.50-135,8560.00%
2023/10/064044.349.244.4943.7030.936,6490.08%
2023/10/05244.051643.6543.20-1436,354-0.04%
2023/10/040.743.0000.0043.000.736,5410.00%
2023/10/0318.543.83144.3043.7017.536,7990.05%
2023/10/02443.446.243.8143.65-2.236,713-0.01%
2023/09/28341.9522.242.0842.00-19.236,905-0.05%
2023/09/271.140.7700.0041.301.137,4080.00%
2023/09/264.541.732.441.3041.002.137,9540.01%
2023/09/25241.706.241.5941.55-4.238,175-0.01%
2023/09/222441.1700.0041.752438,2250.06%
2023/09/21140.7000.0040.75138,1270.00%
2023/09/20341.97942.2241.40-638,057-0.02%
2023/09/19241.650.141.7041.551.937,9140.01%
2023/09/18242.03141.6541.65137,8330.00%
2023/09/15342.32142.9042.80237,7440.01%
2023/09/14142.550.242.5242.450.937,6090.00%
2023/09/1300.001.241.6241.75-1.237,5160.00%
2023/09/124.342.3400.0041.804.337,4450.01%
2023/09/111.141.951.342.4742.45-0.237,4160.00%
2023/09/0822.244.55244.7344.2520.237,2170.05%
2023/09/0720.146.002.445.7245.9017.737,0630.05%
2023/09/06245.432.645.9745.35-0.636,9370.00%
2023/09/0500.008.145.1045.05-8.136,983-0.02%
2023/09/044.444.2000.0044.254.436,9190.01%
2023/09/0129.746.034.545.5445.0025.236,7670.07%
2023/08/318.746.3633.246.0747.30-24.636,176-0.07%
2023/08/301445.188.445.2844.905.635,6170.02%
2023/08/293.344.3214.544.6244.25-11.235,377-0.03%
2023/08/2826.542.9830.543.3443.35-435,034-0.01%
2023/08/258.145.171.245.5644.856.934,6200.02%
2023/08/247347.0170.147.3245.852.934,4530.01%
2023/08/2340.645.952046.0845.9520.633,8260.06%
2023/08/222547.1521.147.6646.65433,2260.01%
2023/08/2131.147.30746.2046.2024.132,6520.07%
2023/08/1877.948.8463.549.1847.4014.432,0340.05%
2023/08/1728.548.0024.148.0248.054.430,4050.01%
2023/08/1625.148.4320.448.4148.904.729,6040.02%
2023/08/153.246.41846.3346.80-4.828,593-0.02%
2023/08/1415.646.33846.6045.257.628,4310.03%
2023/08/11445.03445.2045.40028,2550.00%
2023/08/101944.765.944.3843.8013.128,0890.05%
2023/08/092248.4029.248.6748.10-7.227,736-0.03%
2023/08/0816.149.6141.250.1050.60-25.127,426-0.09%
2023/08/075.948.5534.647.3449.15-28.727,056-0.11%
2023/08/044.146.55346.2047.001.126,7180.00%
2023/08/0213.243.362.343.2843.2010.926,3880.04%
2023/08/011.445.5900.0045.601.426,0180.01%
2023/07/3153.647.3436.347.1044.9517.325,6970.07%
2023/07/2881.846.246446.3148.2017.823,2530.08%
2023/07/27543.3119.343.3343.85-14.320,763-0.07%
2023/07/2659.241.522740.5239.9032.219,5390.16%
2023/07/25338.60839.0539.05-516,965-0.03%
2023/07/2421.234.6256.134.6435.50-34.916,570-0.21%
2023/07/213932.261931.7832.302015,1480.13%
2023/07/203830.822730.7530.701114,2760.08%
2023/07/1963.131.313931.4030.8024.113,7830.17%
2023/07/189032.3911632.7933.25-2612,585-0.21% 大賣/
2023/07/173929.91530.0130.253410,6570.32%
2023/07/146029.725630.2630.4549,8510.04%
2023/07/131029.502229.7329.00-129,083-0.13%
2023/07/1200.003527.9728.10-358,336-0.42%
2023/07/11228.2020.427.5628.00-18.48,194-0.22%
2023/07/101227.75827.6127.6548,0270.05%
2023/07/07226.65326.9026.60-18,024-0.01%
2023/07/06827.88327.9827.5057,7740.06%
2023/07/054427.702427.5627.55207,0760.28%
2023/07/041025.891925.9025.90-96,408-0.14%
2023/07/03224.301724.5424.30-155,833-0.26%
2023/06/3000.001222.8723.00-125,504-0.22%
2023/06/2800.001022.9522.80-105,557-0.18%
2023/06/26622.9700.0022.8065,7020.11%
2023/06/2100.00123.4523.45-15,727-0.02%
2023/06/19123.4500.0023.2515,6950.02%
2023/06/161323.27423.3023.1595,6480.16%
2023/06/15123.6000.0023.9015,5350.02%
2023/06/14123.80523.9324.20-45,410-0.07%
2023/06/13323.45323.4023.3005,2510.00%
2023/06/12122.8000.0022.9515,1230.02%
2023/06/091.923.20523.1823.00-3.15,023-0.06%
2023/06/08322.43622.3222.50-34,730-0.06%
2023/06/06221.73121.7521.9014,5690.02%
2023/06/05521.89521.8421.6504,6420.00%
2023/06/02221.25221.1521.1004,4550.00%
2023/06/012321.097721.2720.95-544,403-1.23%
2023/05/31221.101021.1021.15-84,377-0.18%
2023/05/306021.0200.0020.70604,2511.41%
2023/05/29320.7000.0020.5534,0310.07%
2023/05/2600.003019.6519.80-303,892-0.77%
2023/05/25119.4500.0019.4013,9110.03%
2023/05/24119.4500.0019.5013,9340.03%
2023/05/08119.65319.6519.50-24,326-0.05%
2023/05/0500.00519.6019.60-54,428-0.11%
2023/04/2700.00519.5019.45-54,925-0.10%
2023/04/2600.00319.5519.60-34,900-0.06%
2023/04/2400.000.620.1520.20-0.64,843-0.01%
2023/04/2000.00421.1520.85-44,793-0.08%
2023/04/18121.6000.0021.5014,7450.02%
2023/04/17922.28422.1122.0054,6540.11%
2023/04/13721.6900.0021.5074,2220.17%
2023/04/122622.01321.5522.35234,0600.57%
2023/04/1100.00520.5920.50-53,660-0.14%
2023/04/10120.5000.0020.5013,6550.03%
2023/04/07220.7500.0020.7023,6320.06%
2023/04/0600.00120.8521.00-13,597-0.03%
2023/03/30120.50320.7220.50-23,523-0.06%
2023/03/29421.03520.7720.65-13,476-0.03%
2023/03/28020.5000.0020.5003,2800.00%
2023/03/27120.9021.120.6320.90-20.13,200-0.63%
2023/03/242120.2600.0020.20213,0480.69%
2023/03/2300.00120.1520.10-12,977-0.03%
2023/03/2200.001019.9019.75-102,936-0.34%
2023/03/21519.8000.0019.7552,9430.17%
2023/03/20319.65519.6519.65-22,959-0.07%
2023/03/1600.001319.5119.45-133,129-0.42%
2023/03/151020.1500.0019.85103,1330.32%
2023/03/141020.0500.0019.95103,1580.32%
2023/03/102.520.3900.0020.302.53,2430.08%
2023/03/0900.000.120.8020.95-0.13,2580.00%
2023/03/0800.00121.0021.00-13,202-0.03%
2023/03/0700.00420.2920.35-43,044-0.13%
2023/03/031.520.151.320.0420.050.22,9860.01%
2023/03/02119.852819.8519.80-272,928-0.92%
2023/03/0100.00119.9519.85-13,012-0.03%
2023/02/24119.7500.0019.6512,9700.03%
2023/02/23219.90219.9319.9002,9380.00%
2023/02/22119.3000.0019.6012,9660.03%
2023/02/20119.8500.0019.9013,0430.03%
2023/02/1700.00319.9520.00-33,226-0.09%
2023/02/1600.00319.2519.55-33,076-0.10%
2023/02/1400.00219.2519.05-23,063-0.07%
2023/02/101619.1700.0019.10163,0880.52%
2023/02/071919.61219.7519.65173,1180.55%
2023/02/06419.45319.6519.6513,1100.03%
2023/02/031119.78819.7819.8033,0900.10%
2023/02/023.119.912519.7820.10-21.93,004-0.73%
2023/02/0100.00119.0018.85-12,602-0.04%
2023/01/30118.1500.0018.1012,4550.04%
2022/12/21117.5000.0017.5512,6290.04%
2022/12/20117.7000.0017.3512,6310.04%
2022/12/09218.95218.5518.5502,6600.00%
2022/12/0800.00119.0519.00-12,651-0.04%
2022/12/07118.4000.0018.3012,5180.04%
2022/12/06218.9800.0018.7022,5040.08%
2022/12/0500.00119.3019.25-12,476-0.04%
2022/12/0100.00018.9018.8002,4200.00%
2022/11/2900.00518.5518.55-52,410-0.21%
2022/11/2100.00618.5018.50-62,510-0.24%
2022/11/18119.05018.7018.5512,5450.04%
2022/11/16118.5000.0018.5512,5300.04%
2022/11/15318.65118.3518.8522,4780.08%
2022/11/14617.7000.0017.7062,3690.25%
2022/11/0800.00317.1517.10-32,750-0.11%
2022/11/0700.00117.3517.30-12,897-0.03%
2022/11/031017.201316.6517.25-32,930-0.10%
2022/11/021316.651016.6516.7032,9040.10%
2022/10/281015.851016.0015.7003,1140.00%
2022/10/190.615.901315.9515.75-12.43,286-0.38%
2022/10/1400.00115.6515.70-13,343-0.03%
2022/10/12115.8500.0015.8013,3560.03%
2022/10/0400.00016.8016.8503,3170.00%
2022/09/2700.00416.1116.30-43,292-0.12%
2022/09/26316.2000.0015.9033,3020.09%
2022/09/1500.002217.9217.80-223,348-0.66%
2022/09/08317.8500.0017.8033,4230.09%
2022/09/0700.00117.1517.15-13,413-0.03%
2022/09/06217.3500.0017.3023,4100.06%
2022/09/02318.55218.7018.2013,3900.03%
2022/09/0100.00118.4018.35-13,386-0.03%
2022/08/3100.00118.5518.60-13,375-0.03%
2022/08/301518.5000.0018.45153,3600.45%
2022/08/29418.355.518.4118.30-1.53,335-0.04%
2022/08/2600.00519.1019.10-53,304-0.15%
2022/08/231.518.30218.5518.45-0.53,237-0.02%
2022/08/1900.002118.7018.80-213,341-0.63%
2022/08/18618.30618.3818.5003,2200.00%
2022/08/1700.001618.0418.25-163,128-0.51%
2022/08/16617.78117.7517.7552,9450.17%
2022/08/1500.00117.5017.50-12,815-0.04%
2022/08/121217.01117.2517.10112,7560.40%
2022/08/051016.331216.9516.25-22,775-0.07%
2022/08/04115.7000.0016.2012,6830.04%
2022/08/02115.8000.0015.9012,6340.04%
2022/08/01416.3100.0016.2542,6340.15%
2022/07/2900.00116.3516.40-12,662-0.04%
2022/07/2500.000.215.8015.60-0.22,603-0.01%
2022/07/2100.00115.9015.90-12,630-0.04%
2022/07/20116.7000.0016.5012,5940.04%
2022/07/1800.003016.4516.60-302,561-1.17%
2022/07/14115.45216.0516.10-12,543-0.04%
2022/07/13215.7500.0015.6522,5420.08%
2022/07/121015.601915.5515.25-92,558-0.35%
2022/07/08815.93516.1216.0532,5800.12%
2022/07/07215.53215.6315.6002,5710.00%
2022/07/061315.471015.7515.0032,5660.12%
2022/07/05115.7000.0015.7012,5690.04%
2022/07/0100.00116.3015.30-12,570-0.04%
2022/06/303116.3000.0016.05312,5361.22%
2022/06/23116.7500.0016.8012,4830.04%
2022/06/211217.1500.0017.75122,4490.49%
2022/06/1600.00119.0018.50-12,392-0.04%
2022/06/14118.8500.0019.0512,4040.04%
2022/06/13119.4000.0019.1012,3970.04%
2022/06/07220.681020.8020.65-82,382-0.34%
2022/06/061020.9500.0020.85102,3930.42%
2022/06/0200.00121.1021.10-12,449-0.04%
2022/06/0100.002721.2121.05-272,476-1.09%
2022/05/3100.00321.4721.30-32,446-0.12%
2022/05/30220.90720.9621.15-52,343-0.21%
2022/05/27220.70120.7520.6512,2360.04%
2022/05/2000.001020.6520.50-102,231-0.45%
2022/05/1800.002020.6620.40-202,193-0.91%
2022/05/172020.53120.6020.65192,1670.88%
2022/05/1300.00820.2920.10-82,068-0.39%
2022/05/11619.5800.0019.7061,9570.31%
2022/05/06819.80820.1020.4001,9470.00%
2022/05/0500.00319.9519.95-31,911-0.16%
2022/05/04319.5000.0019.4531,9360.15%
2022/05/0300.001019.3019.45-101,971-0.51%
2022/04/29219.4000.0019.2522,0080.10%
2022/04/2600.001519.0518.95-152,014-0.74%
2022/04/2500.002018.6318.65-202,092-0.96%
2022/04/2200.00219.7019.70-22,090-0.10%
2022/04/21120.1000.0020.0012,1350.05%
2022/04/191020.001619.8519.85-62,199-0.27%
2022/04/1800.002419.6519.70-242,256-1.06%
2022/04/1400.001020.4520.40-102,340-0.43%
2022/04/132020.40120.6020.70192,3920.79%
2022/04/1100.00521.2020.45-52,480-0.20%
2022/04/081121.05021.2021.05112,5240.44%
2022/04/07021.3000.0021.0002,6950.00%
2022/04/061121.84221.7021.7092,7290.33%
2022/03/22222.901522.6822.95-133,750-0.35%
2022/03/2100.00622.5622.45-63,745-0.16%
2022/03/181022.103222.3122.50-223,815-0.58%
2022/03/1700.00221.7022.05-23,936-0.05%
2022/03/16221.18121.6021.1013,9590.03%
2022/03/15121.2000.0021.2014,1290.02%
2022/03/14421.95121.9522.0034,2930.07%
2022/03/111021.5500.0021.55104,6260.22%
2022/03/10022.00121.8521.90-14,678-0.02%
2022/03/083221.9200.0020.90325,1230.62%
2022/03/07322.10622.1222.20-35,222-0.06%
2022/03/04223.0500.0023.0525,2770.04%
2022/03/03223.35223.5823.3505,3450.00%
2022/03/02023.15123.4023.40-15,427-0.02%
2022/03/0100.00123.0523.15-15,482-0.02%
2022/02/25122.652122.7922.70-205,533-0.36%
2022/02/24222.7000.0022.3525,6390.04%
2022/02/2300.002523.2223.20-255,791-0.43%
2022/02/221323.0900.0023.05135,8740.22%
2022/02/17123.9000.0023.6516,1270.02%
2022/02/161023.65323.6723.5576,2380.11%
2022/02/151023.051223.4023.20-26,357-0.03%
2022/02/14423.1900.0023.2046,5390.06%
2022/02/1100.00224.1524.05-26,605-0.03%
2022/02/10224.607.224.3424.50-5.26,711-0.08%
2022/02/0900.001524.0724.20-156,795-0.22%
2022/02/08123.5000.0023.5016,8280.01%
2022/02/071122.80123.0523.25106,9140.14%
2022/01/261322.74522.7822.7087,0020.11%
2022/01/251722.991123.1522.7067,0870.08%
2022/01/243123.1300.0023.10317,1870.43%
2022/01/215.223.7800.0023.605.27,4350.07%
2022/01/201124.13124.1524.35107,5390.13%
2022/01/192424.4400.0024.30247,6410.31%
2022/01/18825.032825.3024.65-207,734-0.26%
2022/01/17724.20924.5124.60-27,680-0.03%
2022/01/14323.6300.0023.9037,7180.04%
2022/01/121124.401524.2524.25-47,828-0.05%
2022/01/112224.721224.4824.40107,8600.13%
2022/01/10124.7500.0024.8017,8410.01%
2022/01/072324.9700.0024.85237,8980.29%
2022/01/06325.45125.6025.6527,9540.03%
2022/01/05125.7000.0025.4017,9830.01%
2022/01/04125.90826.1525.90-77,991-0.09%
2022/01/037.126.06225.9526.005.18,0470.06%
2021/12/30226.30926.4826.50-78,119-0.09%
2021/12/29126.0500.0025.9018,0220.01%
2021/12/28626.190.226.1026.105.88,1110.07%
2021/12/27326.15226.4326.3018,1770.01%
2021/12/24526.23526.9826.1008,2410.00%
2021/12/231025.791125.7526.00-17,860-0.01%
2021/12/22424.99125.2524.9538,0150.04%
2021/12/21124.90225.0024.95-18,057-0.01%
2021/12/17525.2900.0025.3058,2640.06%
2021/12/16125.90425.8925.80-38,364-0.04%
2021/12/15125.35725.5125.40-68,423-0.07%
2021/12/14325.58325.3525.3008,5020.00%
2021/12/132226.68226.5326.25208,5120.23%
2021/12/10125.9500.0025.9518,4510.01%
2021/12/092426.60626.6825.95188,5010.21%
2021/12/08126.451426.8926.65-138,413-0.15%
2021/12/07326.8230.226.5226.95-27.28,399-0.32%
2021/12/062.325.5800.0025.752.38,3030.03%
2021/12/0300.00325.9025.85-38,521-0.04%
2021/12/02526.171125.7525.55-68,803-0.07%
2021/12/01825.599.125.4625.70-1.19,548-0.01%
2021/11/30324.77224.7325.00110,0840.01%
2021/11/29323.38123.9523.80210,5670.02%
2021/11/261.123.8600.0023.801.110,9220.01%
2021/11/254.324.7600.0024.654.311,1690.04%
2021/11/234.225.3000.0024.854.211,7230.04%
2021/11/22425.9811.125.9525.70-7.111,838-0.06%
2021/11/19725.43625.6525.30112,0710.01%
2021/11/1814.125.47225.3525.3512.112,3920.10%
2021/11/17126.052.125.8525.85-1.112,602-0.01%
2021/11/168.125.6000.0025.508.112,8160.06%
2021/11/1500.001.125.6725.75-1.113,149-0.01%
2021/11/125.125.31525.7025.400.113,5120.00%
2021/11/1100.00126.2525.90-113,878-0.01%
2021/11/1000.00625.7225.85-614,082-0.04%
2021/11/09125.453.225.7325.50-2.214,523-0.02%
2021/11/08425.24025.5025.30414,8560.03%
2021/11/05124.65125.0525.05015,4200.00%
2021/11/0400.00225.2824.85-216,066-0.01%
2021/11/03324.85224.8524.80116,8870.01%
2021/11/021.124.5100.0024.601.117,8730.01%
2021/11/01125.2013.125.2525.20-12.119,361-0.06%
2021/10/292024.841925.0424.80120,5930.00%
2021/10/281525.4500.0025.301521,0820.07%
2021/10/27525.07624.8324.85-123,6400.00%
2021/10/261724.4400.0024.201724,6130.07%
2021/10/2200.00224.7024.70-225,269-0.01%
2021/10/211324.322224.8524.35-925,652-0.04%
2021/10/202424.75424.4524.702026,4750.08%
2021/10/19124.45124.4024.20027,3560.00%
2021/10/18123.6500.0023.55127,9470.00%
2021/10/15123.80124.1524.05028,3060.00%
2021/10/14122.95223.4823.35-128,6070.00%
2021/10/13123.65122.9022.90028,7360.00%
2021/10/12223.73223.5823.65028,8240.00%
2021/10/08124.451124.8924.30-1028,979-0.03%
2021/10/07124.60124.2524.50029,4680.00%
2021/10/06423.70123.9523.35330,0350.01%
2021/10/05222.50723.2224.00-530,507-0.02%
2021/10/04523.55123.7023.15430,6590.01%
2021/10/011024.34424.4024.00631,5600.02%
2021/09/301124.51125.2025.401031,8330.03%
2021/09/295.224.84224.3824.453.231,9390.01%
2021/09/28126.35126.3026.30031,9870.00%
2021/09/27226.7500.0026.75232,0620.01%
2021/09/24527.21427.6027.10132,1880.00%
2021/09/2300.00127.1027.00-132,1510.00%
2021/09/22225.9300.0026.05232,2420.01%
2021/09/162526.68126.6026.502432,8940.07%
2021/09/15226.731126.6026.55-933,411-0.03%
2021/09/14127.25227.3027.05-133,5770.00%
2021/09/130.427.3500.0027.300.433,7550.00%
2021/09/101327.621127.8127.85233,9730.01%
2021/09/09127.953.327.4627.95-2.334,599-0.01%
2021/09/08526.9414.127.2126.80-9.134,685-0.03%
2021/09/07228.13027.6527.70234,6190.01%
2021/09/062529.922929.9328.90-434,423-0.01%
2021/09/032829.231129.0329.401733,5880.05%
2021/09/021928.20428.1227.901533,2440.04%
2021/09/01228.601428.4129.00-1233,869-0.04%
2021/08/311227.5918.328.0028.45-6.334,248-0.02%
2021/08/3000.001327.3027.60-1335,891-0.04%
2021/08/271127.26227.4527.00935,9860.03%
2021/08/2600.004.127.2427.15-4.135,694-0.01%
2021/08/2500.001126.9127.15-1135,638-0.03%
2021/08/24326.3000.0026.45335,3850.01%
2021/08/23526.911126.5826.85-635,266-0.02%
2021/08/20225.3500.0025.45235,3800.01%
2021/08/192325.722126.1025.20235,1690.01%
2021/08/18726.76425.7527.35335,1500.01%
2021/08/17126.95227.4525.40-134,8740.00%
2021/08/16227.251127.7627.25-934,484-0.03%
2021/08/132728.82327.8827.552434,1990.07%
2021/08/125.629.10429.1129.701.633,7480.00%
2021/08/11529.24528.5428.25033,4010.00%
2021/08/1028.229.393229.5729.80-3.832,830-0.01%
2021/08/091531.213331.4230.50-1832,282-0.06%
2021/08/065531.9410031.6431.00-4531,464-0.14%
2021/08/0513932.2353.130.9232.4585.930,5450.28% 大買/
2021/08/042029.662630.0930.70-629,210-0.02%
2021/08/03427.869927.4028.20-9528,117-0.34%
2021/08/0215927.357426.7627.508527,5030.31% 大買/
2021/07/301225.7714.626.2327.00-2.625,245-0.01%
2021/07/2900.00524.8224.55-524,347-0.02%
2021/07/28624.54824.0524.75-224,346-0.01%
2021/07/271224.565125.2524.40-3924,156-0.16%
2021/07/265525.017124.5525.00-1623,886-0.07%
2021/07/235823.8213.623.8924.1544.423,1180.19%
2021/07/221123.405623.2923.25-4522,343-0.20%
2021/07/211522.17822.6122.25721,9570.03%
2021/07/203522.77922.9322.852622,6200.11%
2021/07/19822.5510722.7422.90-9922,383-0.44% 大賣/
2021/07/159521.981522.0322.458022,4260.36%
2021/07/145622.7663.322.5522.05-7.322,276-0.03%
2021/07/133322.6286.522.2121.90-53.521,952-0.24%
2021/07/122621.892322.6722.55321,9010.01%
2021/07/092921.3410121.6621.25-7221,430-0.34% 大賣/
2021/07/0811322.122422.4522.108921,3060.42% 大買/
2021/07/071321.504021.5221.60-2720,705-0.13%
2021/07/061021.32121.4021.10920,4280.04%
2021/07/052421.092221.2721.40220,4350.01%
2021/07/02320.8300.0020.75320,2430.01%
2021/07/011520.14120.3520.051420,1980.07%
2021/06/302320.6800.0020.652320,1230.11%
2021/06/293920.99620.9320.803320,0500.16%
2021/06/281121.00121.5021.501019,8720.05%
2021/06/252221.49621.4221.201619,5750.08%
2021/06/242021.78221.7021.901819,5860.09%
2021/06/23121.45821.2621.20-719,012-0.04%
2021/06/22121.15420.9020.85-318,815-0.02%
2021/06/211220.931320.9621.10-118,556-0.01%
2021/06/183921.36121.1521.153818,3060.21%
2021/06/1700.00520.3020.70-517,562-0.03%
2021/06/16219.7000.0019.55217,2650.01%
2021/06/15220.20820.6320.30-617,185-0.03%
2021/06/111619.869220.0120.25-7617,056-0.45%
2021/06/102019.785720.1020.05-3716,827-0.22%
2021/06/095920.308.121.0420.2550.916,5980.31%
2021/06/089120.316019.0620.003115,4480.20%
2021/06/078119.34530.120.3519.10-449.114,704-3.05% 大賣/鉅額交易
2021/06/042.518.73718.6418.85-4.512,765-0.04%
2021/06/032518.293.118.4918.5521.912,5340.17%
2021/06/021017.904.118.0918.305.912,4590.05%
2021/06/011418.303218.4818.15-1812,309-0.15%
2021/05/31118.15118.1018.10012,2150.00%
2021/05/282017.915518.0017.90-3512,079-0.29%
2021/05/271917.25517.3017.401411,8340.12%
2021/05/26717.2200.0017.45712,0210.06%
2021/05/251116.763116.6916.90-2011,871-0.17%
2021/05/24115.9000.0016.20111,8930.01%
2021/05/2120.215.6500.0015.9520.211,9900.17%
2021/05/20515.5000.0015.45512,3750.04%
2021/05/19115.15415.4015.60-312,705-0.02%
2021/05/18714.341414.4814.85-712,710-0.06%
2021/05/17913.5900.0013.50912,7660.07%
2021/05/1400.00215.4015.00-212,651-0.02%
2021/05/13314.88114.7014.95212,5730.02%
2021/05/122615.4600.0015.352612,5160.21%
2021/05/113417.1600.0016.803412,4400.27%
2021/05/10818.24518.2518.25312,2150.02%
2021/05/07318.453318.5818.50-3012,300-0.24%
2021/05/06217.80217.3517.35012,0330.00%
2021/05/053217.492217.5317.201011,9720.08%
2021/05/042516.862017.2617.95511,7380.04%
2021/05/033017.60017.5517.453011,5860.26%
2021/04/2900.00018.1518.35011,5550.00%
2021/04/28318.57018.5018.60311,5750.03%
2021/04/2700.00718.4918.70-711,956-0.06%
2021/04/266818.478018.8518.35-1211,894-0.10%
2021/04/23317.901217.7917.90-910,913-0.08%
2021/04/222318.032517.4217.70-210,871-0.02%
2021/04/211017.85818.2418.15210,7170.02%
2021/04/2000.00217.9017.80-210,607-0.02%
2021/04/194417.9600.0017.904410,7720.41%
2021/04/161218.341718.1218.30-510,727-0.05%
2021/04/151017.2500.0017.601010,1810.10%
2021/04/14216.7000.0017.20210,2120.02%
2021/04/13818.13218.3517.25610,7760.06%
2021/04/1200.00817.8117.70-810,629-0.08%
2021/04/09317.45117.4517.45210,5590.02%
2021/04/08216.90217.0517.10010,3540.00%
2021/04/07617.0200.0017.05610,2640.06%
2021/04/0600.000.416.7116.90-0.410,3210.00%
2021/04/01216.50416.5016.40-210,648-0.02%
2021/03/31116.5500.0016.50110,6240.01%
2021/03/29617.08917.0817.30-310,541-0.03%
2021/03/25316.40316.2516.10010,4210.00%
2021/03/24216.2000.0016.30210,5830.02%
2021/03/23216.2500.0016.30210,9450.02%
2021/03/22016.5000.0016.55010,9200.00%
2021/03/181316.32116.3516.351210,9520.11%
2021/03/16016.1400.0016.20010,9720.00%
2021/03/15316.6500.0016.40311,0280.03%
2021/03/12016.3300.0016.20011,0010.00%
2021/03/11216.1000.0016.45211,1980.02%
2021/03/05116.6500.0016.60112,4020.01%
2021/03/0300.00117.0017.15-112,544-0.01%
2021/03/0200.00317.5517.25-312,463-0.02%
2021/02/26318.00917.7917.85-612,353-0.05%
2021/02/2200.00217.5817.85-211,991-0.02%
2021/02/1900.00316.5516.90-311,580-0.03%
2021/02/18216.05716.1516.10-511,194-0.04%
2021/02/17216.102016.1716.15-1811,239-0.16%
2021/02/04215.2500.0015.20211,0210.02%
2021/02/03315.65115.7015.35211,0300.02%
2021/02/02115.6000.0015.55111,0500.01%
2021/02/01514.301014.4814.80-510,866-0.05%
2021/01/291515.21515.0014.751010,8520.09%
2021/01/2700.001315.5915.40-1310,447-0.12%
2021/01/261015.84815.9015.80210,3120.02%
2021/01/25916.03216.1016.10710,2410.07%
2021/01/2200.00115.9516.45-110,108-0.01%
2021/01/215216.06116.5516.05519,9800.51%
2021/01/2050016.581216.5616.454889,8544.95% 大買/鉅額交易
2021/01/19316.2800.0016.4039,4140.03%
2021/01/1800.00215.9515.80-29,220-0.02%
2021/01/1500.00516.0715.75-59,153-0.05%
2021/01/1400.00416.3016.30-49,056-0.04%
2021/01/12216.0500.0015.8028,9180.02%
2021/01/11216.101316.3416.05-118,857-0.12%
2021/01/08715.6400.0015.5578,7870.08%
2021/01/0700.00215.9515.85-28,952-0.02%
2021/01/06716.21816.8115.80-18,913-0.01%
2021/01/05115.852415.5616.10-238,190-0.28%
2021/01/04115.302.915.1115.35-1.97,915-0.02%
2020/12/31115.003714.9515.05-367,850-0.46%
2020/12/30715.27415.2515.2537,7870.04%
2020/12/291915.600.115.7015.5018.97,7180.25%
2020/12/282615.922415.7215.9527,5970.03%
2020/12/2400.00214.9015.00-27,093-0.03%
2020/12/23214.6800.0015.0027,0400.03%
2020/12/22514.94315.1514.6027,0080.03%
2020/12/21415.0400.0015.1546,9000.06%
2020/12/18214.88514.9515.05-36,758-0.04%
2020/12/173614.94214.8814.85346,5580.52%
2020/12/1600.00214.3514.35-26,199-0.03%
2020/12/1500.00214.2014.10-26,184-0.03%
2020/12/1400.00114.4014.40-16,155-0.02%
2020/12/1100.001614.0914.15-166,124-0.26%
2020/12/09414.7500.0014.7046,0310.07%
2020/12/07914.755214.8514.85-435,900-0.73%
2020/12/04814.44914.6114.65-15,694-0.02%
2020/12/035414.3500.0014.25545,4450.99%
2020/12/02914.711714.6415.00-85,057-0.16%
2020/12/01313.5012413.0013.65-1214,509-2.68% 大賣/鉅額交易
2020/11/30313.451213.3313.20-94,363-0.21%
2020/11/27212.9000.0012.9524,2070.05%
2020/11/251312.8100.0012.60134,1200.32%
2020/11/2411412.752512.6012.60894,0732.18% 大買/
2020/11/233312.39512.7612.35283,7740.74%
2020/11/20511.8200.0012.1553,6020.14%
2020/11/19711.991011.9511.80-33,577-0.08%
2020/11/181311.831211.8011.9013,5220.03%
2020/11/17811.671011.7011.70-23,460-0.06%
2020/11/16511.751511.6011.75-103,527-0.28%
2020/11/11811.2300.0011.2583,4280.23%
2020/11/10311.451211.3911.45-93,445-0.26%
2020/11/05111.1000.0011.0513,3600.03%
2020/11/02210.9000.0011.0023,4780.06%
2020/10/28211.3500.0011.3523,5430.06%
2020/10/271211.681711.6211.50-53,574-0.14%
2020/10/221011.2500.0011.30103,5030.29%
2020/10/211211.6100.0011.45123,5390.34%
2020/10/201011.5500.0011.55103,5690.28%
2020/10/19211.60211.7511.6003,5930.00%
2020/10/16212.00212.0011.8003,4840.00%
2020/10/15211.351411.6111.95-123,391-0.35%
2020/10/0500.00810.5810.60-83,403-0.24%
2020/09/28410.25410.3010.2503,4990.00%
2020/09/25410.4500.0010.1543,5700.11%
2020/09/2400.001410.6310.50-143,693-0.38%
2020/09/231510.80411.0010.75113,7750.29%
2020/09/22410.90610.9010.95-23,808-0.05%
2020/09/211211.2300.0011.10123,7980.32%
2020/09/1700.00511.1511.15-53,807-0.13%
2020/09/1600.002011.2011.00-203,812-0.52%
2020/09/15710.907311.0611.10-663,821-1.73%
2020/09/11810.7300.0010.6584,0020.20%
2020/09/1000.00910.9210.85-93,997-0.23%
2020/09/090.110.7000.0010.700.14,0410.00%
2020/09/072310.902311.1010.8504,0420.00%
2020/09/02510.7500.0010.7554,0550.12%
2020/08/311210.9700.0010.85124,1020.29%
2020/08/281211.0500.0011.00124,1860.29%
2020/08/2600.00411.3011.30-44,217-0.09%
2020/08/2500.001411.1211.15-144,282-0.33%
2020/08/24110.75110.7510.7504,2920.00%
2020/08/21110.750.810.7010.750.24,3670.01%
2020/08/20411.0000.0010.5544,3670.09%
2020/08/192511.381011.4011.20154,3260.35%
2020/08/18411.4000.0011.4044,2990.09%
2020/08/17111.55911.6411.55-84,323-0.19%
2020/08/141511.081611.2511.45-14,338-0.02%
2020/08/131711.4400.0011.35174,3040.39%
2020/08/111211.573111.6011.55-194,280-0.44%
2020/08/104011.5000.0011.50404,2810.93%
2020/08/0700.00311.9011.90-34,265-0.07%
2020/08/062012.0000.0011.85204,2690.47%
2020/08/051011.85111.9011.9094,2670.21%
2020/08/0300.002011.9511.95-204,607-0.43%
2020/07/3100.002111.6611.85-214,594-0.46%
2020/07/30911.27911.4011.5504,5970.00%
2020/07/29211.30811.3511.30-64,619-0.13%
2020/07/281011.351011.0511.0004,6390.00%
2020/07/272411.461211.7511.25124,6930.26%
2020/07/242211.8100.0011.55224,8020.46%
2020/07/2200.002111.8611.95-214,783-0.44%
2020/07/211411.591211.7311.7524,8320.04%
2020/07/20811.502011.5411.55-125,041-0.24%
2020/07/17511.851012.0011.65-55,064-0.10%
2020/07/162511.8100.0011.95255,0490.50%
2020/07/1500.00611.8811.80-65,021-0.12%
2020/07/14611.8900.0011.7565,1390.12%
2020/07/131111.91812.0112.0535,2110.06%
2020/07/1000.00411.9011.90-45,187-0.08%
2020/07/0900.00812.4512.30-85,174-0.15%
2020/07/081212.2100.0012.25125,1410.23%
2020/07/071612.4000.0012.25165,1050.31%
2020/07/0300.00112.6512.65-15,081-0.02%
2020/07/0200.00512.4012.25-54,998-0.10%
2020/07/0100.003012.0812.00-304,900-0.61%
2020/06/29511.50511.7011.7004,9730.00%
2020/06/24511.70111.7511.7044,9640.08%
2020/06/23711.9200.0011.8074,9680.14%
2020/06/221011.901012.0411.9005,0210.00%
2020/06/191211.9100.0011.90125,0210.24%
2020/06/1800.00612.2412.35-64,862-0.12%
2020/06/1700.001011.9011.80-104,782-0.21%
2020/06/161011.701311.8011.80-34,799-0.06%
2020/06/121111.3000.0011.40114,8190.23%
2020/06/111511.9800.0011.70154,8320.31%
2020/06/0500.00812.3012.30-84,906-0.16%
2020/06/02812.0500.0012.0084,8040.17%
2020/06/01212.151312.0612.10-114,924-0.22%
2020/05/2900.001011.9011.85-104,863-0.21%
2020/05/281611.9300.0011.75164,8260.33%
2020/05/27311.65611.6711.75-34,777-0.06%
2020/05/26711.9000.0011.7074,7820.15%
2020/05/25511.5000.0011.4554,7940.10%
2020/05/191111.4400.0011.30114,7410.23%
2020/05/1800.00111.3011.30-14,741-0.02%
2020/05/151011.8500.0011.50104,7320.21%
2020/05/12112.2000.0012.1514,6720.02%
2020/05/11212.5500.0012.4024,6360.04%
2020/05/08113.001212.7312.60-114,567-0.24%
2020/05/07112.0000.0012.0014,3070.02%
2020/05/06411.93411.8311.7504,2920.00%
2020/05/051012.1000.0011.95104,2640.23%
2020/05/0400.00212.0512.00-24,298-0.05%
2020/04/29212.4000.0012.2524,2290.05%
2020/04/28111.9500.0011.9014,1330.02%
2020/04/27112.2000.0012.0014,1840.02%
2020/04/2300.00112.0512.25-14,130-0.02%
2020/04/221010.971111.1011.15-13,913-0.03%
2020/04/21111.0000.0010.8513,8950.03%
2020/04/1700.00211.3511.35-23,884-0.05%
2020/04/1600.001910.7511.30-193,743-0.51%
2020/04/15010.80110.7010.80-13,609-0.03%
2020/04/141010.151010.3510.3003,6050.00%
2020/04/13210.1000.0010.0523,5920.06%
2020/04/101110.431310.2910.35-23,591-0.06%
2020/04/091110.6000.0010.35113,6200.30%
2020/04/081210.2600.0010.50123,7070.32%
2020/04/0700.00210.2510.25-23,657-0.05%
2020/04/0609.9000.009.8403,5750.00%
2020/03/31109.9259.779.6953,5420.14%
2020/03/2519.4500.009.5613,4700.03%
2020/03/2308.3400.008.3403,4060.00%
2020/03/2000.00108.808.81-103,384-0.30%
2020/03/19108.0128.068.0183,3590.24%
2020/03/1819.0559.108.90-43,326-0.12%
2020/03/1759.1200.008.9053,2970.15%
2020/03/16310.22110.109.8223,2920.06%
2020/03/13110.15110.1010.2003,2470.00%
2020/03/12111.20611.3311.15-53,170-0.16%
2020/03/11112.3000.0012.1513,2410.03%
2020/03/0900.00513.1012.35-53,264-0.15%
2020/03/0600.00113.3013.30-13,237-0.03%
2020/03/05613.55813.4613.40-23,257-0.06%
2020/02/2700.00312.9012.80-33,187-0.09%
2020/02/261013.1500.0013.15103,1730.32%
2020/02/25112.7000.0013.0013,1140.03%
2020/02/10113.1000.0013.1513,5290.03%
2020/01/20315.35215.3014.9513,3830.03%
2020/01/16215.1000.0015.2023,3010.06%
2019/12/2700.00115.0515.00-13,526-0.03%
2019/12/2600.00215.2515.10-23,525-0.06%
2019/12/23415.3000.0015.2543,7240.11%
2019/12/20115.40015.1015.2013,7190.03%
2019/12/1900.001.114.9014.95-1.13,789-0.03%
2019/12/16314.90214.9515.1013,9970.03%
2019/12/1200.00214.9514.80-24,131-0.05%
2019/12/1100.00714.7514.80-74,231-0.17%
2019/12/1000.000.515.0015.10-0.54,584-0.01%
2019/12/06515.2000.0015.2054,7060.11%
2019/12/0400.00216.0815.80-24,646-0.04%
2019/12/0300.00715.8715.95-74,633-0.15%
2019/12/0200.00315.2015.30-34,675-0.06%
2019/11/28315.9000.0016.0534,8610.06%
2019/11/27215.70415.9316.10-25,212-0.04%
2019/11/20415.8400.0015.9046,3590.06%
2019/11/06715.291715.2615.25-108,107-0.12%
2019/11/05315.9500.0016.0538,0270.04%
2019/11/0400.000.916.0016.10-0.98,057-0.01%
2019/11/01216.25516.2016.20-38,226-0.04%
2019/10/2900.00116.1516.15-18,328-0.01%
2019/10/28616.3500.0016.3068,3700.07%
2019/10/25116.4000.0016.5018,4290.01%
2019/10/2400.00116.3516.35-18,454-0.01%
2019/10/23116.2000.0016.1518,6150.01%
2019/10/220.316.0000.0016.050.38,6790.00%
2019/10/21416.0500.0016.0548,7110.05%
2019/10/181316.1700.0016.05138,7390.15%
2019/10/15216.05216.2016.2008,7820.00%
2019/10/14316.25116.3015.9528,8140.02%
2019/10/09316.10316.8016.0008,8380.00%
2019/10/0400.001.517.5817.55-1.58,956-0.02%
2019/10/03217.8000.0017.8029,1110.02%
2019/10/01617.5300.0017.3569,0720.07%
2019/09/27217.5500.0017.4029,0280.02%
2019/09/25218.2500.0018.1528,9180.02%
2019/09/24318.8000.0018.3038,9800.03%
2019/09/2300.001118.5818.75-118,829-0.12%
2019/09/20518.3000.0018.3058,7410.06%
2019/09/18518.81218.9018.5538,6350.03%
2019/09/1700.00218.4518.65-28,533-0.02%
2019/09/1232.519.023218.7618.650.58,4530.01%
2019/09/10218.2000.0018.0028,0010.02%
2019/09/0900.00218.3518.40-27,886-0.03%
2019/09/0600.00118.2518.30-17,857-0.01%
2019/09/05118.1500.0018.2017,8010.01%
2019/09/04118.2010.418.0518.20-9.47,761-0.12%
2019/09/03118.30118.2018.1007,7000.00%
2019/09/02218.301018.2018.35-87,654-0.10%
2019/08/3000.00719.0518.55-77,474-0.09%
2019/08/29719.00918.4619.00-27,108-0.03%
2019/08/285.517.98317.8517.752.56,6660.04%
2019/08/231218.49618.2818.4566,1180.10%
2019/08/2200.00318.1218.15-35,847-0.05%
2019/08/21217.75217.9517.9505,6740.00%
2019/08/201317.97517.8517.6585,4770.15%
2019/08/19517.4500.0017.8055,2520.10%
2019/08/16117.20217.0816.95-14,986-0.02%
2019/08/1500.00516.9817.00-54,869-0.10%
2019/08/14216.88116.9016.8514,6600.02%
2019/08/1300.00216.5016.50-24,530-0.04%
2019/08/12316.68316.4316.2504,4510.00%
2019/08/081015.90516.2016.2054,2290.12%
2019/08/0700.00415.8015.70-44,119-0.10%
2019/08/06815.0800.0015.2584,1570.19%
2019/08/05316.15415.9515.55-14,153-0.02%
2019/08/02215.90215.8515.9004,0550.00%
2019/07/3100.001015.5515.55-103,983-0.25%
2019/07/30215.85115.6015.6013,9780.03%
2019/07/29216.00216.1016.1003,9300.00%
2019/07/252115.80615.9415.70153,7940.40%
2019/07/2400.00515.7815.65-53,630-0.14%
2019/07/22115.5500.0015.6013,5670.03%
2019/07/19815.6100.0015.6083,6570.22%
2019/07/1600.00115.6515.50-13,690-0.03%
2019/07/15315.72115.9515.5523,6920.05%
2019/07/12115.45115.5515.5003,6590.00%
2019/07/1100.00515.2515.35-53,594-0.14%
2019/07/09214.70415.0314.90-23,498-0.06%
2019/07/05114.40114.4014.4003,7690.00%
2019/07/03214.55214.4514.4504,2970.00%
2019/07/0200.00114.6514.65-14,427-0.02%
2019/07/0100.00114.9014.90-14,471-0.02%
2019/06/257.914.3800.0014.257.94,9460.16%
2019/06/24114.45114.4514.4505,0690.00%
2019/06/20414.76214.9014.9025,5400.04%
2019/06/19114.45114.4514.4505,4820.00%
2019/06/1800.00114.2014.20-15,504-0.02%
2019/06/13114.3000.0014.4015,6810.02%
2019/06/1100.001214.8514.70-126,041-0.20%
2019/06/1000.00514.7014.80-56,101-0.08%
2019/06/05514.70114.6014.6046,3760.06%
2019/06/0300.00514.3014.50-56,384-0.08%
2019/05/27514.0000.0013.9056,5100.08%
2019/05/231414.381514.0713.85-16,603-0.02%
2019/05/22513.8800.0014.2056,3180.08%
2019/05/21113.55113.8513.8006,3560.00%
2019/05/15614.2500.0014.1566,4860.09%
2019/05/14112.90113.6513.8006,5870.00%
2019/05/130.913.7000.0013.700.96,5870.01%
2019/05/09515.35415.1014.9016,4360.02%
2019/05/03115.7500.0015.9516,3560.02%
2019/04/3000.00116.0016.00-16,338-0.02%
2019/04/2900.00615.7515.60-66,337-0.09%
2019/04/25215.70116.0016.0016,2490.02%
2019/04/24216.7300.0016.5026,1270.03%
2019/04/22217.08517.0017.05-36,054-0.05%
2019/04/19216.5500.0016.6525,9790.03%
2019/04/1800.00416.6516.30-45,908-0.07%
2019/04/17216.4000.0016.3525,7890.03%
2019/04/160.416.2500.0016.350.45,7180.01%
2019/04/15116.05416.3616.30-35,664-0.05%
2019/04/12616.58116.0015.8555,5380.09%
2019/04/11617.151016.9717.10-45,264-0.08%
2019/04/101216.95117.5017.50115,0640.22%
2019/04/09217.0500.0017.0524,7940.04%
2019/04/030.616.0000.0016.100.64,3590.01%
2019/04/0200.00315.7515.85-34,295-0.07%
2019/04/01515.93216.3015.8034,2160.07%
2019/03/2900.00415.9015.90-44,027-0.10%
2019/03/28216.287.216.2316.20-5.23,821-0.14%
2019/03/27215.651015.8815.90-83,668-0.22%
2019/03/261116.09516.2116.1063,5330.17%
2019/03/251.415.00315.4015.05-1.63,254-0.05%
2019/03/22514.50214.5014.5033,0500.10%
2019/03/21214.7000.0014.7023,0070.07%
2019/03/19514.9000.0014.7552,9930.17%
2019/03/18115.00215.3514.90-12,952-0.03%
2019/03/15314.88315.1014.9502,8340.00%
2019/03/14214.6500.0014.6522,5570.08%
2019/03/13114.3000.0014.2512,5030.04%
2019/03/1200.00114.5514.55-12,503-0.04%
2019/03/11113.9000.0013.9012,4600.04%
2019/03/06013.7000.0013.8002,4570.00%
2019/02/2500.00114.6514.65-12,409-0.04%
2019/02/1400.00613.3913.60-62,240-0.27%
2019/02/13514.05113.6513.7042,2610.18%
2019/02/1200.000.413.6013.60-0.42,123-0.02%
2019/01/22012.1000.0012.1502,5410.00%
2019/01/1100.00112.7012.70-13,224-0.03%
2019/01/02112.0500.0012.0514,7430.02%
2018/12/25011.9000.0011.9005,6930.00%
2018/12/22012.3000.0012.3505,7040.00%
2018/12/12012.3500.0012.4506,0110.00%
2018/12/1100.000.412.1012.25-0.46,019-0.01%
2018/12/07312.4000.0012.4536,1050.05%
2018/12/0600.00112.4512.15-16,146-0.02%
2018/12/05212.30112.6012.7016,1110.02%
2018/12/0400.00112.7012.90-16,048-0.02%
2018/11/0600.0087.997.90-85,979-0.13%
2018/11/0557.4800.007.8455,9400.08%
2018/11/0257.1557.237.1305,9680.00%
2018/10/3156.8837.007.0026,1380.03%
2018/10/3026.8526.776.7706,2290.00%
2018/10/2627.0026.886.8806,2120.00%
2018/10/2400.0017.607.60-15,995-0.02%
2018/10/2327.8000.007.7825,9800.03%
2018/10/1917.9800.007.9915,9260.02%
2018/10/1600.0038.748.74-35,819-0.05%
2018/10/1528.6228.218.6805,7950.00%
2018/10/1119.0000.008.9815,7420.02%
2018/10/0939.97310.009.9705,8930.00%
2018/10/08510.3400.0010.3056,2200.08%
2018/10/05210.70710.7110.70-56,270-0.08%
2018/10/04411.56411.3011.3006,0770.00%
2018/10/03212.25612.0612.00-45,960-0.07%
2018/10/02611.83512.2512.5015,8190.02%
2018/10/01211.58511.6011.50-35,625-0.05%
2018/09/2800.00611.2311.20-65,497-0.11%
2018/09/271411.578111.7911.40-675,304-1.26%
2018/09/26111.0000.0011.3014,7900.02%
2018/09/25110.50310.1510.30-24,541-0.04%
2018/09/21109.924849.939.92-4744,534-10.45% 大賣/鉅額交易
2018/09/14110.4000.0010.6014,7250.02%
2018/09/1000.0019.609.37-14,691-0.02%
2018/09/07109.8600.009.66104,6870.21%
2018/09/0519.8519.679.6704,8280.00%
2018/08/310.610.3000.0010.350.65,0740.01%
2018/08/28110.4500.0010.3515,4800.02%
2018/08/2100.00310.2510.30-36,642-0.05%
2018/08/171010.35110.2510.2596,6170.14%
2018/08/16110.3500.0010.5016,5840.02%
2018/08/1500.00210.2510.20-26,551-0.03%
2018/08/14110.4500.0010.4016,5030.02%
2018/08/130.310.4000.0010.450.36,4750.00%
2018/08/08111.1500.0011.0516,3570.02%
2018/08/0600.00110.9511.00-16,114-0.02%
2018/08/0300.001310.1010.10-135,991-0.22%
2018/08/0100.002310.4010.30-235,936-0.39%
2018/07/2500.00910.4010.40-95,848-0.15%
2018/07/231010.2000.0010.20105,8010.17%
2018/07/192010.601210.6110.7085,6920.14%
2018/07/183011.28511.5011.05255,5780.45%
2018/07/1749211.6112.711.5511.65479.35,4308.83% 大買/鉅額交易
2018/07/162511.8149811.8011.90-4735,096-9.28% 大賣/鉅額交易
2018/07/13211.0500.0010.8524,6510.04%
2018/07/1200.00110.7510.80-14,529-0.02%
2018/07/11110.90310.9010.80-24,484-0.04%
2018/07/0900.0010310.6110.80-1034,279-2.41% 大賣/鉅額交易
2018/07/06109.8300.0010.00104,0700.25%
2018/07/05109.8000.009.65104,0520.25%
2018/06/29210.15110.1010.1513,9240.03%
2018/06/27109.9600.009.91103,8090.26%
2018/06/25110.55210.3810.35-13,702-0.03%
2018/06/14109.7000.009.72103,3760.30%
2018/06/133010.30110.0010.00293,3190.87%
2018/06/0800.00510.3510.10-52,953-0.17%
2018/06/072511.0000.0010.60252,7940.89%
2018/06/061010.7000.0010.40102,6130.38%
2018/06/0549410.983610.8510.704582,51318.22% 大買/鉅額交易
2018/06/042510.821310.5211.15122,3540.51%
2018/06/0100.001510.3010.25-152,057-0.73%
2018/05/3100.00210.5010.50-21,723-0.12%
2018/05/30169.5200.009.55161,3791.16%
2018/05/2900.00108.698.69-101,125-0.89%
2018/05/1600.000.47.507.66-0.4971-0.04%
2018/05/0400.0018.118.06-1984-0.10%
2018/04/2700.0018.118.12-11,002-0.10%
2018/04/2628.1700.008.1221,0090.20%
2018/04/1708.6000.008.6101,0280.00%
2018/04/1608.7000.008.7501,0470.00%
2018/04/0300.00108.458.48-101,001-1.00%
2018/03/3000.000.48.558.61-0.41,021-0.04%
2018/03/2000.0029.189.28-21,100-0.18%
2018/03/1929.0400.008.9921,0700.19%
2018/03/0500.000.68.558.58-0.61,371-0.05%
2018/01/0900.0059.459.35-52,223-0.22%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章