海悅 (2348)-亞東券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
1,008張
產業
上市其他類股▼0.29%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	234.50	0	0.00	234.50	1	2,280	0.04%
2024/06/25	1	234.00	0	0.00	233.50	1	2,266	0.04%
2024/06/24	1	237.00	0	0.00	235.00	1	2,258	0.04%
2024/06/21	1	233.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	1	246.00	0	0.00	240.00	1	2,228	0.04%
2024/06/19	8	246.56	3	247.83	248.50	5	2,184	0.23%
2024/06/18	12	228.83	0	0.00	239.50	12	2,135	0.56%
2024/06/17	16	230.47	0.1	232.00	223.50	16	2,093	0.76%
2024/06/14	0.1	241.50	0	0.00	234.50	0.1	2,129	0.00%
2024/06/06	0	0.00	2.1	236.70	235.00	-2.1	2,053	-0.10%
2024/06/05	0	0.00	1	257.00	243.50	-1	2,019	-0.05%
2024/06/04	0.1	244.00	3	235.67	243.50	-3	1,940	-0.15%
2024/05/31	6	225.17	11	237.45	242.50	-5	1,837	-0.27%
2024/05/30	1	208.00	0	0.00	224.00	1	1,684	0.06%
2024/05/28	3	197.50	1	197.00	196.50	2	1,615	0.12%
2024/05/24	0	0.00	1	193.50	195.50	-1	1,604	-0.06%
2024/05/23	2	205.00	0	0.00	199.00	2	1,584	0.13%
2024/05/21	0	0.00	2	203.00	203.50	-2	1,542	-0.13%
2024/05/20	0	0.00	2.8	204.00	205.50	-2.8	1,527	-0.18%
2024/05/17	0.8	213.57	0	0.00	211.00	0.8	1,491	0.05%
2024/05/16	0	0.00	1	202.00	210.50	-1	1,437	-0.07%
2024/05/15	1	191.50	0	0.00	192.00	1	1,358	0.07%
2024/05/14	4	214.25	2	209.50	200.00	2	1,314	0.15%
2024/05/13	1	209.50	3	221.00	221.00	-2	1,207	-0.17%
2024/05/08	0	0.00	1	196.00	197.00	-1	1,109	-0.09%
2024/05/07	1	200.00	1.6	192.03	199.00	-0.6	1,095	-0.05%
2024/04/29	5	200.50	1	196.50	196.00	4	945	0.42%
2024/04/26	2	199.75	2	193.25	199.50	0	917	0.00%
2024/04/25	2	191.25	1	186.00	194.00	1	889	0.11%
2024/04/24	1	183.50	1	183.00	184.50	0	855	0.00%
2024/04/23	1	182.00	0	0.00	185.00	1	840	0.12%
2024/04/22	0	0.00	1	181.50	176.00	-1	812	-0.12%
2024/04/19	4	194.88	1	191.50	188.00	3	750	0.40%
2024/04/18	0	0.00	1	198.50	198.50	-1	680	-0.15%
2024/04/17	2	181.50	0	0.00	180.50	2	631	0.32%
2024/04/16	1	170.00	0	0.00	171.00	1	584	0.17%
2024/04/15	0	0.00	1	170.00	170.00	-1	556	-0.18%
2024/04/10	1	153.50	0	0.00	153.50	1	511	0.20%
2024/04/09	0	0.00	1	139.50	147.00	-1	494	-0.20%
2024/04/08	1	146.00	0	0.00	146.50	1	475	0.21%
2024/03/29	0	0.00	2	128.00	128.50	-2	428	-0.47%
2024/03/28	6	130.25	0	0.00	130.50	6	423	1.42%
2024/03/26	0	130.00	0	0.00	129.00	0	420	0.00%
2024/03/25	0	0.00	1	132.50	132.50	-1	408	-0.24%
2024/03/20	0	0.00	0.5	132.50	131.50	-0.5	387	-0.13%
2024/03/19	5.5	134.99	2	132.50	133.00	3.5	376	0.93%
2024/03/18	3	122.50	0.4	127.00	127.00	2.6	311	0.85%
2024/03/11	0	0.00	1	112.50	113.00	-1	267	-0.37%
2024/02/02	0	0.00	0.1	95.50	95.20	-0.1	193	-0.05%
2024/01/29	0	0.00	0	95.60	95.60	0	195	0.00%
2024/01/24	0	0.00	0.3	98.00	97.10	-0.3	197	-0.16%
2024/01/10	0	0.00	0.3	93.30	93.50	-0.3	158	-0.16%
2023/11/30	0	0.00	0	88.30	88.30	0	111	-0.02%
2023/09/22	1	72.80	0	0.00	73.00	1	89	1.11%
2023/07/27	0	0.00	0	65.00	65.00	0	81	-0.01%
2023/07/18	1	66.30	0	0.00	66.30	1	80	1.25%
2023/07/13	0.1	70.70	2	70.20	70.40	-2	77	-2.53%
2023/03/22	0	0.00	0	67.40	66.90	0	56	0.00%
2023/02/24	0	0.00	1.2	67.52	67.70	-1.2	73	-1.63%
2022/12/20	0	0.00	1	65.00	65.00	-1	119	-0.83%
2022/11/25	0	0.00	0	62.30	61.80	0	111	0.00%
2022/11/24	0.5	62.00	0	0.00	62.30	0.5	110	0.44%
2022/11/21	0.1	62.40	0	0.00	62.00	0.1	110	0.05%
2022/11/17	1	61.00	0	0.00	61.60	1	112	0.89%
2022/11/16	0.1	61.79	0	0.00	61.60	0.1	110	0.05%
2022/11/15	0	0.00	0	61.70	62.00	0	109	-0.03%
2022/11/02	1	58.50	0	0.00	59.00	1	100	1.00%
2022/10/31	6	58.30	6	57.80	57.80	0	100	0.02%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/09/28	1	68.00	0	0.00	67.20	1	100	1.00%
2022/09/07	0.1	72.10	0	0.00	72.00	0.1	113	0.04%
2022/09/06	0.1	72.00	0.6	72.00	72.20	-0.5	113	-0.44%
2022/09/05	0.1	71.45	7	71.00	71.00	-6.9	112	-6.17%
2022/09/01	0	0.00	20	72.17	72.30	-20	110	-18.17%
2022/08/26	0	0.00	16	73.61	73.80	-16	106	-14.99%
2022/08/09	0	0.00	20	76.20	76.50	-20	98	-20.22%
2022/08/08	0	0.00	14	75.46	75.70	-14	99	-14.05%
2022/08/03	0	0.00	2	78.11	78.10	-2	97	-2.06%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/07/20	0	0.00	1	91.50	91.50	-1	89	-1.12%
2022/07/13	1	87.60	1	88.10	88.40	0	96	0.00%
2022/07/12	0.1	86.70	0	0.00	86.90	0.1	97	0.05%
2022/07/08	1	88.30	0	0.00	88.20	1	98	1.02%
2022/07/07	0.1	88.60	0	0.00	88.80	0.1	101	0.10%
2022/07/01	0	0.00	1	88.60	88.20	-1	108	-0.92%
2022/06/24	0	0.00	1	93.80	94.50	-1	117	-0.86%
2022/06/16	1	95.80	0	0.00	96.00	1	162	0.62%
2022/06/15	1	95.70	1	96.30	96.60	0	163	0.00%
2022/06/13	3	95.60	0	0.00	96.20	3	171	1.75%
2022/06/10	0	0.00	1	97.00	97.30	-1	172	-0.58%
2022/06/09	0	0.00	1	96.80	96.80	-1	174	-0.57%
2022/06/08	1	96.30	0	0.00	96.40	1	175	0.57%
2022/06/07	1	96.10	2	96.50	96.50	-1	177	-0.56%
2022/06/01	2.5	96.86	0	0.00	96.80	2.5	191	1.31%
2022/05/31	0	0.00	1	96.70	97.00	-1	193	-0.52%
2022/05/30	1	95.40	0	0.00	95.80	1	193	0.52%
2022/05/26	0	0.00	1	94.50	94.50	-1	196	-0.51%
2022/05/06	6	96.50	0	0.00	96.60	6	229	2.62%
2022/04/22	0	0.00	1	99.70	99.60	-1	254	-0.39%
2022/04/14	0	0.00	1	102.00	102.00	-1	280	-0.36%
2022/04/12	0	0.00	1	98.80	98.80	-1	312	-0.32%
2022/04/08	0	0.00	2	100.00	100.00	-2	313	-0.64%
2022/04/07	0.4	100.39	1	100.50	100.00	-0.6	314	-0.19%
2022/04/06	0	0.00	3	100.00	100.00	-3	311	-0.96%
2022/04/01	3	100.10	0	0.00	100.00	3	310	0.97%
2022/03/31	1	101.00	1	101.00	101.00	0	305	0.00%
2022/03/30	2	102.25	2	102.50	101.50	0	305	0.00%
2022/03/29	2	101.75	1	102.00	102.00	1	305	0.33%
2022/03/28	8	101.05	7	101.90	102.00	1	307	0.32%
2022/03/25	3	109.83	9	109.00	109.00	-6	287	-2.08%
2022/03/24	0	0.00	1	110.00	110.00	-1	283	-0.35%
2022/03/23	1	106.50	0	0.00	108.00	1	279	0.36%
2022/03/22	6	106.42	0	0.00	105.50	6	282	2.13%
2022/03/21	0	0.00	2	106.50	106.50	-2	281	-0.71%
2022/03/18	2	102.50	1	102.50	102.50	1	281	0.36%
2022/03/17	1	99.80	3	103.50	103.50	-2	303	-0.66%
2022/03/16	2	99.30	0	0.00	98.50	2	306	0.65%
2022/03/15	2	99.65	0	0.00	99.20	2	307	0.65%
2022/03/14	2	100.75	0	0.00	100.50	2	313	0.64%
2022/03/11	0	0.00	2	100.50	100.50	-2	321	-0.62%
2022/03/10	1	100.00	0	0.00	101.00	1	321	0.31%
2022/03/09	1	98.40	2	99.40	99.00	-1	323	-0.31%
2022/03/08	2	99.00	0	0.00	97.90	2	323	0.62%
2022/03/07	1	99.60	1	98.90	98.90	0	322	0.00%
2022/03/04	22	102.57	0	0.00	102.50	22	314	6.99%
2022/03/03	0	0.00	1.1	104.03	104.00	-1.1	316	-0.34%
2022/03/02	1	102.50	0	0.00	102.50	1	317	0.31%
2022/03/01	0	0.00	1	103.50	103.50	-1	317	-0.31%
2022/02/25	11	102.41	0	0.00	103.50	11	317	3.46%
2022/02/24	1	103.50	0	0.00	101.00	1	317	0.32%
2022/02/23	1.1	103.61	1	104.00	104.00	0.1	315	0.03%
2022/02/18	0	105.00	0	0.00	105.00	0	315	0.00%
2022/02/11	0.3	105.00	0	0.00	104.00	0.3	327	0.08%
2022/02/10	0.3	105.50	0	0.00	105.50	0.3	324	0.08%
2022/02/09	30	105.83	0	0.00	105.00	30	334	8.96%
2022/02/08	0.2	110.00	0	0.00	110.00	0.2	324	0.06%
2022/01/25	0	0.00	2	105.00	105.00	-2	324	-0.62%
2022/01/24	0.1	106.50	3	106.00	106.50	-2.9	323	-0.90%
2022/01/21	1.1	108.55	0	0.00	108.00	1.1	322	0.34%
2022/01/19	3	112.33	0	0.00	110.00	3	315	0.95%
2022/01/17	1	114.00	0	0.00	113.50	1	312	0.32%
2022/01/13	0	0.00	2	118.00	118.50	-2	317	-0.63%
2022/01/12	0.1	118.50	0	0.00	118.50	0.1	314	0.03%
2022/01/10	0	0.00	1	114.50	114.50	-1	304	-0.33%
2022/01/07	1	114.50	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	5	116.70	116.00	-5	299	-1.67%
2022/01/05	2	115.75	3	116.00	116.00	-1	286	-0.35%
2022/01/03	0.3	108.73	0	0.00	109.00	0.3	264	0.11%
2021/12/29	0	0.00	0.1	108.00	108.50	-0.1	264	-0.05%
2021/12/28	1	108.50	0	0.00	108.50	1	267	0.37%
2021/12/27	0	0.00	3	108.00	108.00	-3	271	-1.11%
2021/12/24	2	108.00	0	0.00	107.50	2	275	0.73%
2021/12/23	2	107.75	1	108.50	108.50	1	283	0.35%
2021/12/22	3	108.00	0	0.00	108.00	3	287	1.04%
2021/12/21	1	107.50	1	108.50	108.00	0	297	0.00%
2021/12/20	2	109.50	0	0.00	108.00	2	299	0.67%
2021/12/17	1	110.00	1	110.50	110.00	0	298	0.00%
2021/12/16	1	111.50	0	0.00	110.00	1	299	0.33%
2021/12/15	1	111.50	4	112.38	112.00	-3	296	-1.01%
2021/12/14	1	115.00	4	113.50	113.50	-3	293	-1.02%
2021/12/13	2	111.75	0	0.00	112.50	2	284	0.70%
2021/12/10	5	105.40	3	105.50	105.50	2	262	0.76%
2021/12/09	2	107.00	4	107.00	107.00	-2	255	-0.78%
2021/12/08	3	105.67	2	107.75	108.00	1	254	0.39%
2021/12/07	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/12/02	1	101.50	1	102.50	103.00	0	237	0.00%
2021/12/01	1	101.00	1	102.50	102.50	0	237	0.00%
2021/11/30	1	102.00	0	0.00	101.50	1	242	0.41%
2021/11/25	0	0.00	1	103.50	104.00	-1	243	-0.41%
2021/11/22	1	102.00	0	0.00	103.00	1	241	0.41%
2021/11/19	2	103.75	0	0.00	103.50	2	240	0.83%
2021/11/18	1	103.50	1	105.00	105.00	0	241	0.00%
2021/11/17	1	104.00	0	0.00	104.50	1	240	0.42%
2021/11/12	1	106.00	0	0.00	106.00	1	237	0.42%
2021/11/11	0	0.00	1	106.00	105.50	-1	236	-0.42%
2021/11/10	1	104.50	0	0.00	104.50	1	231	0.43%
2021/11/08	2	104.00	3	103.33	103.00	-1	235	-0.42%
2021/11/05	1	99.70	0	0.00	101.00	1	226	0.44%
2021/11/02	1	98.90	2	98.90	98.90	-1	231	-0.43%
2021/11/01	1	99.00	0	0.00	99.00	1	232	0.43%
2021/10/22	0	0.00	2	99.50	98.90	-2	285	-0.70%
2021/10/21	3	99.50	1	98.90	102.00	2	288	0.69%
2021/10/20	0	0.00	1	97.30	97.30	-1	284	-0.35%
2021/10/15	1	96.90	0	0.00	96.60	1	296	0.34%
2021/10/14	2	96.40	0	0.00	96.50	2	300	0.67%
2021/10/12	0	0.00	1	97.50	97.50	-1	320	-0.31%
2021/10/08	1	98.10	0	0.00	98.20	1	319	0.31%
2021/10/07	1	97.90	0	0.00	98.60	1	321	0.31%
2021/10/04	0	0.00	6	96.80	97.50	-6	332	-1.81%
2021/10/01	0	0.00	1	98.60	98.60	-1	337	-0.30%
2021/09/29	1	97.80	2	97.40	97.70	-1	331	-0.30%
2021/09/28	2	98.45	0	0.00	98.80	2	328	0.61%
2021/09/16	1	93.00	1	92.80	92.80	0	312	0.00%
2021/09/15	1	92.60	0	0.00	92.90	1	313	0.32%
2021/08/24	0	0.00	1	89.80	90.00	-1	338	-0.30%
2021/08/20	1	89.00	10	88.50	88.10	-9	351	-2.56%
2021/08/18	1	89.30	1	90.80	90.70	0	353	0.00%
2021/08/13	0	0.00	40	91.62	91.50	-40	361	-11.07%
2021/08/12	0	0.00	10	93.37	93.70	-10	359	-2.78%
2021/08/06	1	91.80	1	93.70	93.70	0	394	0.00%
2021/08/03	0	0.00	1	95.10	95.30	-1	439	-0.23%
2021/08/02	2	92.60	1	92.80	92.80	1	439	0.23%
2021/07/27	0	0.00	15	106.90	105.50	-15	424	-3.53%
2021/07/22	0	0.00	10	105.50	105.50	-10	430	-2.32%
2021/07/21	0	0.00	10	105.00	103.50	-10	434	-2.30%
2021/07/06	0	0.00	5	97.90	97.90	-5	488	-1.02%
2021/06/24	0	0.00	2	97.40	97.40	-2	539	-0.37%
2021/06/23	0	0.00	1	97.90	97.90	-1	548	-0.18%
2021/06/17	0	0.00	2	97.60	97.40	-2	688	-0.29%
2021/06/15	0	0.00	10	96.80	98.00	-10	766	-1.31%
2021/06/01	5	96.60	0	96.70	97.00	5	983	0.51%
2021/05/31	4	93.60	0	0.00	93.30	4	987	0.40%
2021/05/26	1	91.10	5	92.40	92.50	-4	1,007	-0.40%
2021/05/25	2	91.60	0	0.00	91.30	2	1,009	0.20%
2021/05/24	12	91.42	0	0.00	91.30	12	1,014	1.18%
2021/05/21	1	91.10	1	92.10	92.30	0	1,025	0.00%
2021/05/20	5	91.54	1	91.30	91.20	4	1,023	0.39%
2021/05/19	1	93.20	1	93.00	92.90	0	1,021	0.00%
2021/05/17	4	89.15	2	89.00	89.00	2	1,013	0.20%
2021/05/14	0	0.00	1	95.60	95.60	-1	998	-0.10%
2021/05/13	4.1	95.09	0	0.00	95.30	4.1	994	0.41%
2021/05/12	7	99.37	3	96.93	96.90	4	984	0.41%
2021/05/06	0	0.00	1	108.50	109.00	-1	946	-0.11%
2021/05/05	1	105.00	0	0.00	105.00	1	937	0.11%
2021/05/04	0	0.00	3	104.00	103.50	-3	938	-0.32%
2021/05/03	10	106.55	2	108.75	107.00	8	929	0.86%
2021/04/29	4	106.75	0	0.00	106.50	4	921	0.43%
2021/04/27	1	108.50	0	0.00	111.00	1	918	0.11%
2021/04/26	0	0.00	1	112.50	108.00	-1	911	-0.11%
2021/04/23	2.2	110.97	0	0.00	110.50	2.2	894	0.24%
2021/04/21	0	0.00	3	105.50	105.50	-3	857	-0.35%
2021/04/20	1	107.00	0	0.00	106.50	1	854	0.12%
2021/04/15	1	106.50	0.1	106.00	105.50	0.9	852	0.11%
2021/04/14	1	105.00	5	103.50	103.50	-4	851	-0.47%
2021/04/13	4	103.63	3	105.50	104.50	1	859	0.12%
2021/04/12	0	0.00	3	104.50	104.50	-3	858	-0.35%
2021/04/07	3	106.50	0	0.00	106.50	3	842	0.36%
2021/04/06	1	106.00	2	108.25	108.50	-1	835	-0.12%
2021/03/29	4	103.13	2	105.00	105.00	2	812	0.25%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	8	103.75	3	103.00	103.00	5	798	0.63%
2021/03/24	1	107.00	3	106.50	106.50	-2	786	-0.25%
2021/03/23	10	108.50	1	108.00	106.00	9	779	1.16%
2021/03/22	15	106.67	0	0.00	106.00	15	749	2.00%
2021/03/19	5	117.50	7	117.21	117.50	-2	663	-0.30%
2021/03/18	2	113.75	3	116.33	118.00	-1	633	-0.16%
2021/03/17	8	108.94	3	112.17	111.50	5	591	0.85%
2021/03/16	0	0.00	2	103.00	104.50	-2	551	-0.36%
2021/03/15	2	101.20	2	103.25	104.50	0	552	0.00%
2021/03/12	2	96.60	2	97.50	96.00	0	561	0.00%
2021/03/11	9	98.19	0	0.00	98.40	9	550	1.63%
2021/03/10	5	98.16	5	98.68	98.90	0	553	0.00%
2021/03/09	0	0.00	5	99.70	99.70	-5	540	-0.93%
2021/03/08	2	97.10	3	97.30	97.30	-1	509	-0.20%
2021/03/05	0	0.00	1	94.79	94.80	-1	496	-0.21%
2021/03/04	13	94.48	0	93.60	93.60	13	501	2.59%
2021/02/26	0	0.00	5	92.10	92.10	-5	481	-1.04%
2021/02/25	1	90.40	0	0.00	90.40	1	466	0.21%
2021/02/24	2	93.10	0	0.00	90.60	2	465	0.43%
2021/02/23	0	0.00	6	90.22	91.40	-6	457	-1.31%
2021/02/22	1	87.10	1	87.80	87.70	0	451	0.00%
2021/02/19	2	88.45	0	0.00	88.20	2	451	0.44%
2021/02/18	3	88.57	0	0.00	88.40	3	457	0.66%
2021/02/17	11	88.50	1	88.40	88.40	10	482	2.07%
2021/02/05	5	87.78	0	0.00	87.30	5	503	0.99%
2021/02/04	1	87.70	6	88.23	88.20	-5	509	-0.98%
2021/02/02	1	86.10	1	87.00	87.40	0	519	0.00%
2021/02/01	1	86.10	1	86.60	86.80	0	529	0.00%
2021/01/29	2	87.10	22	86.99	86.80	-20	533	-3.75%
2021/01/28	1	84.40	8	86.50	86.50	-7	552	-1.27%
2021/01/27	4	86.83	0	0.00	86.90	4	559	0.71%
2021/01/26	7	86.61	1	86.30	86.30	6	564	1.06%
2021/01/22	11	84.66	1	84.40	84.70	10	565	1.77%
2021/01/20	2	83.50	0	0.00	83.30	2	572	0.35%
2021/01/19	2	84.85	0	0.00	84.50	2	575	0.35%
2021/01/18	2	84.40	0	0.00	85.10	2	582	0.34%
2021/01/12	6	86.32	0	0.00	85.80	6	603	0.99%
2021/01/11	3	87.50	0	0.00	87.70	3	601	0.50%
2021/01/08	2	88.35	0	0.00	88.00	2	607	0.33%
2021/01/07	0	0.00	5	88.90	88.90	-5	612	-0.82%
2021/01/06	3.1	88.97	13	88.14	88.10	-9.9	610	-1.62%
2021/01/05	0.1	86.50	2	86.80	87.10	-1.9	600	-0.32%
2021/01/04	0	0.00	2	85.60	85.80	-2	600	-0.33%
2020/12/31	0	0.00	2	84.70	85.00	-2	603	-0.33%
2020/12/30	2	83.45	0	0.00	83.90	2	605	0.33%
2020/12/29	2	83.40	0	0.00	83.80	2	603	0.33%
2020/12/28	3	83.97	0	0.00	83.90	3	600	0.50%
2020/12/24	2	84.35	0	0.00	84.50	2	598	0.33%
2020/12/23	0	0.00	2	84.50	84.50	-2	600	-0.33%
2020/12/22	5	84.08	0	0.00	83.10	5	611	0.82%
2020/12/21	3	85.03	0	0.00	85.10	3	615	0.49%
2020/12/17	1	85.90	0	0.00	85.90	1	624	0.16%
2020/12/15	1	83.90	6	85.40	84.00	-5	623	-0.80%
2020/12/14	0	0.00	12	85.98	85.90	-12	620	-1.93%
2020/12/11	0	0.00	3	86.47	86.50	-3	618	-0.49%
2020/12/10	6	86.27	1	85.60	85.60	5	613	0.82%
2020/12/09	2	84.50	8	83.80	85.50	-6	606	-0.99%
2020/12/08	16	87.36	0	0.00	87.10	16	580	2.76%
2020/12/07	4	94.38	0	0.00	94.00	4	535	0.75%
2020/12/04	2	93.20	7	93.69	94.00	-5	532	-0.94%
2020/12/03	2	92.75	18	92.59	92.60	-16	555	-2.88%
2020/12/02	3	92.70	0	0.00	92.60	3	559	0.54%
2020/12/01	7	92.93	3	92.50	92.50	4	563	0.71%
2020/11/30	0	0.00	5	94.18	93.80	-5	556	-0.90%
2020/11/27	2	93.30	0	0.00	93.90	2	546	0.37%
2020/11/26	2	93.35	0	0.00	93.70	2	548	0.36%
2020/11/25	10	93.68	3	93.60	93.60	7	550	1.27%
2020/11/24	3	93.63	3	93.00	93.00	0	555	0.00%
2020/11/23	0	0.00	3	93.60	93.40	-3	566	-0.53%
2020/11/20	2	93.15	0	0.00	93.30	2	566	0.35%
2020/11/19	8	93.91	2	93.60	93.30	6	570	1.05%
2020/11/18	2	94.35	7	94.30	94.30	-5	576	-0.87%
2020/11/17	3	94.87	0	0.00	94.40	3	595	0.50%
2020/11/16	10	95.13	26	94.93	95.30	-16	615	-2.60%
2020/11/13	3	97.17	5	97.00	97.00	-2	628	-0.32%
2020/11/12	5	94.64	16	95.11	95.30	-11	609	-1.81%
2020/11/11	11	94.87	2	95.00	94.60	9	621	1.45%
2020/11/10	1	93.80	5	94.60	94.60	-4	629	-0.64%
2020/11/09	6	92.48	0	0.00	94.20	6	623	0.96%
2020/11/06	4	91.58	0	0.00	91.20	4	619	0.65%
2020/11/05	3	92.03	2	93.85	92.00	1	624	0.16%
2020/11/04	15	91.13	5	91.90	91.90	10	615	1.63%
2020/11/02	5	87.16	5	87.10	87.10	0	628	0.00%
2020/10/30	4	89.53	7	89.63	88.20	-3	631	-0.48%
2020/10/28	25	90.14	2	90.10	90.10	23	639	3.60%
2020/10/27	0	0.00	3	88.90	88.90	-3	637	-0.47%
2020/10/26	12	88.47	2	88.50	88.50	10	646	1.55%
2020/10/23	0	0.00	3	86.50	86.50	-3	669	-0.45%
2020/10/22	3	86.93	0	0.00	86.40	3	700	0.43%
2020/10/21	0	0.00	3	87.20	87.40	-3	705	-0.43%
2020/10/20	5	85.26	0	0.00	85.20	5	710	0.70%
2020/10/19	1	87.00	1	86.90	86.90	0	704	0.00%
2020/10/16	1	86.80	5	87.00	87.00	-4	703	-0.57%
2020/10/15	7	87.29	2	86.70	86.70	5	704	0.71%
2020/10/14	2	88.50	0	0.00	88.30	2	699	0.29%
2020/10/12	2	90.25	0	0.00	89.90	2	695	0.29%
2020/10/08	9	92.71	0	0.00	91.50	9	695	1.29%
2020/10/07	1	93.20	0	0.00	93.10	1	698	0.14%
2020/10/06	0	0.00	2	92.90	92.90	-2	714	-0.28%
2020/09/30	0	0.00	6	90.90	90.90	-6	740	-0.81%
2020/09/29	5	91.22	0	0.00	90.80	5	752	0.66%
2020/09/28	7	89.04	4	90.88	91.50	3	776	0.39%
2020/09/25	4	89.45	4	88.80	88.80	0	780	0.00%
2020/09/24	2	91.65	2	91.10	91.10	0	787	0.00%
2020/09/23	2	95.55	6	93.53	93.50	-4	786	-0.51%
2020/09/22	2	93.45	0	0.00	93.20	2	788	0.25%
2020/09/21	3	93.43	2	94.30	94.30	1	798	0.13%
2020/09/18	0	0.00	1	93.70	93.70	-1	801	-0.12%
2020/09/17	1	94.90	1	94.00	94.00	0	803	0.00%
2020/09/15	1	93.30	0	0.00	93.30	1	822	0.12%
2020/09/14	4	91.83	4	92.70	92.70	0	834	0.00%
2020/09/11	3	92.87	2	92.70	92.70	1	838	0.12%
2020/09/08	1	99.10	3	95.30	95.00	-2	864	-0.23%
2020/09/07	3	93.90	4	94.83	94.10	-1	846	-0.12%
2020/09/04	4	91.05	3	92.10	93.10	1	862	0.12%
2020/09/03	1	92.90	0	0.00	93.10	1	872	0.11%
2020/09/02	1	92.80	3	93.27	93.20	-2	885	-0.23%
2020/09/01	2	92.90	1	93.50	93.40	1	903	0.11%
2020/08/31	0	0.00	2	93.80	93.90	-2	921	-0.22%
2020/08/28	1	94.40	29	92.84	93.20	-28	954	-2.93%
2020/08/27	6	93.90	0	0.00	92.70	6	972	0.62%
2020/08/26	1	96.20	0	0.00	95.80	1	969	0.10%
2020/08/25	0	0.00	3	96.73	96.80	-3	994	-0.30%
2020/08/24	0	0.00	1	98.00	97.40	-1	1,013	-0.10%
2020/08/21	2	97.55	1	94.30	98.50	1	1,011	0.10%
2020/08/20	1	94.00	0	0.00	93.30	1	998	0.10%
2020/08/19	1	96.40	1	96.30	95.70	0	985	0.00%
2020/08/18	1	92.30	4	93.50	93.40	-3	961	-0.31%
2020/08/17	2	92.65	17	92.62	93.30	-15	958	-1.56%
2020/08/14	5	90.16	47	90.03	90.10	-42	945	-4.44%
2020/08/13	0	0.00	1	91.20	91.40	-1	931	-0.11%
2020/08/12	1	89.20	2	90.95	90.70	-1	930	-0.11%
2020/08/11	2	90.10	4	90.80	90.80	-2	931	-0.21%
2020/08/10	7	92.03	2	91.80	91.80	5	927	0.54%
2020/08/07	6	88.23	12	89.83	89.90	-6	931	-0.64%
2020/08/05	4	87.28	0	0.00	87.70	4	910	0.44%
2020/08/04	10	86.29	1	86.60	86.60	9	913	0.99%
2020/08/03	4	87.23	7	86.53	86.40	-3	909	-0.33%
2020/07/30	4	86.00	5	84.76	86.30	-1	905	-0.11%
2020/07/29	6	81.52	5	80.82	85.00	1	888	0.11%
2020/07/28	13	79.75	3	80.17	80.50	10	861	1.16%
2020/07/27	9	77.84	2	78.00	78.00	7	833	0.84%
2020/07/24	21	77.43	7	77.03	76.90	14	826	1.69%
2020/07/23	3	75.27	5	75.58	76.00	-2	817	-0.24%
2020/07/22	3	74.90	0	0.00	74.60	3	812	0.37%
2020/07/21	0	0.00	5	74.90	74.90	-5	808	-0.62%
2020/07/17	2	74.15	0	0.00	72.70	2	794	0.25%
2020/07/16	0	0.00	4	74.30	74.30	-4	791	-0.51%
2020/07/15	3	73.97	0	0.00	73.60	3	790	0.38%
2020/07/14	24	75.05	0	0.00	74.20	24	788	3.04%
2020/07/13	11	74.63	1.1	75.85	76.00	9.9	779	1.27%
2020/07/10	2	79.05	2	78.95	78.80	0	760	0.00%
2020/07/09	1	79.60	7	79.73	79.70	-6	743	-0.81%
2020/07/08	1	79.10	1	79.10	79.60	0	734	0.00%
2020/07/07	0	0.00	45	81.14	79.10	-45	726	-6.20%
2020/07/06	4	77.68	0	0.00	77.70	4	703	0.57%
2020/07/03	1	78.40	0	0.00	77.50	1	697	0.14%
2020/07/02	2	78.95	0	0.00	78.90	2	684	0.29%
2020/07/01	5	78.50	4	79.18	78.70	1	679	0.15%
2020/06/30	3	78.00	1	78.50	78.50	2	671	0.30%
2020/06/29	20	75.25	2	75.40	75.40	18	664	2.71%
2020/06/23	27	75.76	2	76.80	76.20	25	658	3.80%
2020/06/22	0	0.00	2	75.20	75.20	-2	641	-0.31%
2020/06/19	2	75.50	29	75.56	75.50	-27	639	-4.22%
2020/06/18	5	73.26	1	74.00	73.80	4	627	0.64%
2020/06/17	2	72.85	2	73.45	73.30	0	621	0.00%
2020/06/16	1	74.50	1	73.70	73.60	0	618	0.00%
2020/06/15	1	73.70	3	73.97	72.80	-2	618	-0.32%
2020/06/12	3	72.93	1	75.60	75.00	2	603	0.33%
2020/06/11	3	74.80	2	73.30	73.30	1	586	0.17%
2020/06/10	2	77.80	2	77.40	77.30	0	567	0.00%
2020/06/09	10	79.29	1	79.90	79.00	9	559	1.61%
2020/06/08	0	0.00	1	80.80	82.90	-1	549	-0.18%
2020/06/05	1	79.60	2	81.20	81.60	-1	533	-0.19%
2020/06/04	0	0.00	1	77.20	77.20	-1	514	-0.19%
2020/06/03	0	0.00	5	75.08	78.70	-5	480	-1.04%
2020/06/01	3	71.67	0	0.00	72.00	3	446	0.67%
2020/05/29	5	67.04	0	0.00	68.60	5	435	1.15%
2020/05/28	4	65.03	0	0.00	65.30	4	411	0.97%
2020/05/27	2	64.70	1	64.30	63.80	1	402	0.25%
2020/05/26	3	65.27	10	64.05	64.10	-7	397	-1.76%
2020/05/25	7	63.30	0	0.00	63.50	7	382	1.83%
2020/05/22	10	60.72	2	60.50	60.50	8	371	2.16%
2020/05/21	9	60.62	13	60.86	60.80	-4	367	-1.09%
2020/05/20	1	60.00	1	60.50	60.10	0	362	0.00%
2020/05/19	13	60.53	0	0.00	60.40	13	359	3.61%
2020/05/18	5	59.48	5	60.40	60.40	0	355	0.00%
2020/05/15	4	59.43	17	59.40	59.40	-13	347	-3.74%
2020/05/14	2	61.10	6	60.14	60.30	-4	341	-1.17%
2020/05/13	1	59.50	3	59.60	59.80	-2	323	-0.62%
2020/05/12	6	59.53	0	0.00	59.50	6	320	1.87%
2020/05/11	9	58.94	4	59.68	59.70	5	316	1.58%
2020/05/08	2	57.70	6	57.90	57.90	-4	308	-1.30%
2020/05/07	0	0.00	4	57.75	57.70	-4	309	-1.29%
2020/05/06	6	56.42	0	0.00	55.70	6	305	1.96%
2020/05/05	0	0.00	1	56.10	56.10	-1	303	-0.33%
2020/05/04	3	54.03	16	55.51	55.80	-13	300	-4.32%
2020/04/30	2	54.60	14	55.34	55.40	-12	298	-4.02%
2020/04/29	2	54.30	0	0.00	54.30	2	295	0.68%
2020/04/28	0	0.00	1	53.40	53.40	-1	292	-0.34%
2020/04/27	5	52.02	5	52.50	52.50	0	298	0.00%
2020/04/23	0	0.00	1	51.90	51.90	-1	300	-0.33%
2020/04/22	1	51.50	0	0.00	52.20	1	301	0.33%
2020/04/21	0	0.00	2	52.40	51.70	-2	304	-0.66%
2020/04/17	7	52.84	2	52.50	52.50	5	307	1.63%
2020/04/13	3	50.30	3	50.80	50.70	0	336	0.00%
2020/04/10	6	50.30	14	50.89	51.00	-8	340	-2.35%
2020/04/09	8	50.93	9	50.86	50.80	-1	343	-0.29%
2020/04/08	0	0.00	4	51.00	51.00	-4	350	-1.14%
2020/04/07	8	50.89	0	0.00	50.70	8	350	2.28%
2020/04/06	5	49.81	0	0.00	50.00	5	344	1.45%
2020/04/01	1	49.95	0	0.00	49.85	1	343	0.29%
2020/03/31	0	0.00	2	48.80	49.05	-2	339	-0.59%
2020/03/30	1	46.60	1	46.95	47.50	0	336	0.00%
2020/03/27	2	47.40	1	47.15	47.15	1	335	0.30%
2020/03/26	4	46.90	3	47.18	47.20	1	339	0.29%
2020/03/25	0	0.00	1	46.85	47.30	-1	338	-0.30%
2020/03/24	1	46.10	0	0.00	46.05	1	335	0.30%
2020/03/20	1	46.60	0	0.00	46.50	1	337	0.30%
2020/03/19	1	44.30	1	43.60	43.50	0	332	0.00%
2020/03/18	2	45.50	6	46.36	46.50	-4	323	-1.24%
2020/03/17	4	44.31	3	44.97	45.30	1	318	0.31%
2020/03/16	4	47.23	0	0.00	46.05	4	314	1.27%
2020/03/13	3	46.37	3	47.12	48.10	0	308	0.00%
2020/03/10	1	51.90	1	52.70	53.00	0	316	0.00%
2020/03/06	5	54.70	3	55.07	55.00	2	321	0.62%
2020/03/05	3	54.87	4	55.33	55.40	-1	321	-0.31%
2020/03/04	0	0.00	5	54.96	54.50	-5	319	-1.56%
2020/03/03	1	52.80	0	0.00	52.80	1	304	0.33%
2020/03/02	1	51.10	1	52.20	52.40	0	306	0.00%
2020/02/26	0	0.00	2	53.20	53.40	-2	302	-0.66%
2020/02/25	2	52.75	0	0.00	52.70	2	300	0.67%
2020/02/20	1	54.10	0	0.00	54.10	1	294	0.34%
2020/02/19	2	53.85	1	54.10	54.10	1	293	0.34%
2020/02/18	5	53.94	0	0.00	53.60	5	297	1.68%
2020/02/14	8	55.09	0	0.00	55.00	8	307	2.60%
2020/02/13	0	0.00	17	54.94	54.90	-17	307	-5.53%
2020/02/11	1	54.30	0	0.00	54.00	1	311	0.32%
2020/02/07	11	54.62	0	0.00	53.90	11	313	3.51%
2020/02/06	12	54.78	1	55.50	55.60	11	311	3.53%
2020/02/05	3	53.43	4	53.80	54.00	-1	308	-0.32%
2020/02/03	4	52.45	3	53.03	53.00	1	321	0.31%
2020/01/30	2	53.85	0	0.00	53.20	2	333	0.60%
2020/01/17	3	57.57	0	0.00	57.70	3	337	0.89%
2020/01/16	5	57.80	0	0.00	57.90	5	348	1.43%
2020/01/07	2	56.20	0	0.00	57.00	2	420	0.48%
2020/01/06	0.4	55.50	0	0.00	55.50	0.4	417	0.08%
2020/01/03	0	0.00	2	56.60	56.40	-2	425	-0.47%
2019/12/31	0	0.00	1	55.90	55.90	-1	438	-0.23%
2019/12/25	1	54.20	0	0.00	54.00	1	443	0.23%
2019/09/26	1	44.55	0	0.00	44.45	1	346	0.29%
2019/09/04	0	0.00	1	47.45	48.00	-1	327	-0.31%
2019/08/14	0	0.00	4	46.50	47.05	-4	295	-1.35%
2019/07/30	1	46.00	7	46.08	45.95	-6	300	-2.00%
2019/07/25	5	49.05	0	0.00	49.30	5	268	1.86%
2019/07/22	0	0.00	0	48.60	48.60	0	253	0.00%
2019/07/16	10	48.20	0	0.00	48.35	10	242	4.13%
2019/07/11	4	47.25	0	0.00	46.80	4	222	1.80%
2019/07/10	2	47.25	0	0.00	46.95	2	222	0.90%
2019/07/05	0	0.00	1	44.40	44.50	-1	192	-0.52%
2019/07/04	0	0.00	2	44.25	44.30	-2	194	-1.03%
2019/05/14	3	42.25	0	0.00	42.45	3	428	0.70%
2019/04/11	0	0.00	0.1	47.70	47.50	-0.1	445	-0.02%
2019/02/20	0	0.00	5	45.30	45.80	-5	334	-1.49%
2019/01/02	0.2	46.45	0	0.00	46.65	0.2	604	0.03%
2018/11/16	0	0.00	2	49.00	48.80	-2	633	-0.32%
2018/11/09	1	50.20	0	0.00	49.90	1	569	0.18%
2018/11/06	0	0.00	2	49.70	48.90	-2	536	-0.37%
2018/10/29	1	46.50	0	0.00	46.30	1	470	0.21%
2018/10/24	1	50.80	0	0.00	48.95	1	445	0.22%
2018/10/23	2	52.20	0	0.00	51.30	2	436	0.46%
2018/10/16	3	48.80	0	0.00	49.40	3	341	0.88%
2018/10/15	1	47.10	0	0.00	48.45	1	319	0.31%
2018/09/18	2	53.55	0	0.00	53.50	2	94	2.12%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/08/30	0.3	39.00	0	0.00	39.00	0.3	30	0.88%
2018/08/28	0.3	37.70	0	0.00	37.70	0.3	33	0.84%
2018/08/24	0	37.05	0	0.00	37.05	0	35	0.11%
2018/08/23	0.1	37.05	0	0.00	37.05	0.1	37	0.23%
2018/08/15	0.3	37.10	0	0.00	37.10	0.3	45	0.72%
2018/07/12	0	0.00	0	45.05	45.00	0	114	0.00%
2018/06/13	0	0.00	9	44.56	44.70	-9	219	-4.10%
2018/06/11	0	0.00	1	45.65	45.05	-1	219	-0.46%
2018/06/08	1	46.35	0	0.00	45.90	1	219	0.46%
2018/06/04	0	0.00	4	45.25	47.55	-4	215	-1.86%
2018/05/29	0	0.00	3	44.62	45.05	-3	209	-1.43%
2018/05/21	20	50.68	4	49.55	49.15	16	195	8.17%
2018/04/09	1	52.00	0	0.00	49.95	1	107	0.93%
2018/03/26	0	0.00	1	44.00	44.00	-1	42	-2.35%
2018/03/21	0	0.00	0.1	34.65	34.65	-0.1	18	-0.30%
2018/03/09	0	0.00	1	27.55	27.55	-1	12	-8.14%
2018/03/08	1	27.05	0	0.00	27.05	1	12	8.12%
2018/03/01	0	0.00	2	27.45	27.45	-2	11	-16.74%
2018/02/27	2	27.05	0	0.00	26.85	2	12	16.58%
2018/02/22	0	0.00	1	27.40	26.95	-1	11	-8.50%
2018/02/21	0	0.00	2	26.45	26.45	-2	11	-17.02%
2018/02/12	3	26.07	0	0.00	26.00	3	11	25.57%