所羅門 (2359)-亞東券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
8,819張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	160.48	2	158.02	155.50	3	22,970	0.01%
2024/06/25	3	156.79	2.1	157.48	158.50	1	22,916	0.00%
2024/06/24	1.1	157.91	1	160.00	157.00	0.1	22,975	0.00%
2024/06/21	2.2	160.06	2	160.05	159.50	0.1	24,067	0.00%
2024/06/20	2	157.00	4.2	157.66	163.00	-2.2	24,201	-0.01%
2024/06/19	4.1	162.07	0	0.00	157.00	4.1	24,025	0.02%
2024/06/18	2	167.47	3	171.50	165.50	-1	23,708	0.00%
2024/06/17	3.1	165.86	1.1	165.41	168.00	2	23,552	0.01%
2024/06/14	9	168.94	3.1	170.37	169.50	5.9	23,611	0.03%
2024/06/13	4.1	172.91	16.2	175.14	168.00	-12	23,234	-0.05%
2024/06/12	0.1	152.00	0.2	164.35	171.50	-0.1	22,374	0.00%
2024/06/11	4.2	155.93	3.1	152.65	156.00	1.1	22,312	0.01%
2024/06/07	0	168.00	0	0.00	166.50	0	22,341	0.00%
2024/06/06	3	167.17	1	170.00	170.00	2	22,562	0.01%
2024/06/05	1.1	156.00	0.1	166.25	164.00	1	22,598	0.00%
2024/06/04	1.1	168.66	0	0.00	166.00	1.1	22,533	0.00%
2024/06/03	0	0.00	7.1	183.11	180.00	-7.1	22,524	-0.03%
2024/05/31	2	177.25	1	176.00	175.00	1	22,466	0.00%
2024/05/30	6	178.00	1	175.00	175.50	5	22,440	0.02%
2024/05/29	1	177.00	3.1	177.15	176.50	-2.1	22,352	-0.01%
2024/05/28	2.1	173.64	0	0.00	175.00	2.1	22,292	0.01%
2024/05/27	8.1	179.60	2.1	177.39	175.50	5.9	22,236	0.03%
2024/05/24	14.1	170.19	11.3	171.58	171.50	2.8	22,217	0.01%
2024/05/23	52.2	174.11	70.1	173.61	163.00	-17.9	20,989	-0.09%
2024/05/22	24	159.44	16.1	161.15	166.50	8	18,582	0.04%
2024/05/21	41.1	144.35	44.1	144.03	151.50	-3.1	17,187	-0.02%
2024/05/20	68.2	138.07	34.1	138.54	138.00	34.1	15,962	0.21%
2024/05/17	20.1	122.89	53.1	127.22	132.00	-33	14,225	-0.23%
2024/05/16	23.3	129.54	19.2	130.32	120.00	4.1	13,257	0.03%
2024/05/15	5	123.60	9	125.39	125.50	-4	11,712	-0.03%
2024/05/14	11	106.59	16.1	107.79	114.50	-5.1	11,403	-0.04%
2024/05/13	9	101.39	20	101.80	104.50	-11	10,790	-0.10%
2024/05/10	8	105.68	20	106.25	106.00	-12	10,541	-0.11%
2024/05/09	11	104.50	5.1	103.32	105.00	6	10,038	0.06%
2024/05/08	45.1	106.66	14.2	107.58	101.50	30.9	9,572	0.32%
2024/05/07	0	0.00	4.2	96.17	101.50	-4.2	8,720	-0.05%
2024/05/06	1	92.70	5	91.90	92.30	-4	8,590	-0.05%
2024/05/03	16.1	93.07	1	91.20	91.70	15.1	8,415	0.18%
2024/05/02	11	98.58	14	100.14	98.00	-3	8,091	-0.04%
2024/04/30	15	98.06	48.1	101.00	102.00	-33	7,880	-0.42%
2024/04/29	15.1	103.56	26	104.05	98.50	-10.9	7,561	-0.14%
2024/04/26	58.3	111.63	39	112.70	105.50	19.3	7,191	0.27%
2024/04/25	5	106.70	23	105.53	109.00	-18	6,015	-0.30%
2024/04/24	0	0.00	0.1	99.30	99.30	-0.1	5,664	0.00%
2024/04/23	1	90.30	30.1	89.30	90.30	-29.1	5,666	-0.51%
2024/04/22	0.1	84.50	10	82.50	82.10	-9.9	5,569	-0.18%
2024/04/19	2.1	92.04	0	94.30	91.20	2.1	5,540	0.04%
2024/04/18	3	96.98	0.1	99.67	99.00	3	5,520	0.05%
2024/04/17	0	96.50	0.1	96.00	96.60	-0.1	5,534	0.00%
2024/04/16	2.1	92.35	0	0.00	92.00	2.1	5,567	0.04%
2024/04/15	0.1	99.60	0	103.50	98.80	0	5,623	0.00%
2024/04/12	0	105.50	1.1	115.05	103.50	-1.1	5,590	-0.02%
2024/04/11	0	99.40	0	104.50	105.50	0	5,529	0.00%
2024/04/10	0	97.50	4.1	99.98	100.50	-4.1	5,498	-0.07%
2024/04/09	0	96.00	0	0.00	99.00	0	5,467	0.00%
2024/04/08	0.2	102.46	1	101.00	105.50	-0.8	5,385	-0.01%
2024/04/03	13	93.93	3	95.20	96.30	10	5,231	0.19%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	3	77.72	79.70	-3	5,058	-0.06%
2024/03/29	7	71.69	2	72.35	72.50	5	5,059	0.10%
2024/03/28	5	72.36	1	74.28	73.10	4	5,013	0.08%
2024/03/27	5	71.96	8	70.78	72.80	-3	4,946	-0.06%
2024/03/26	76	70.68	54	71.06	69.70	22	4,771	0.46%
2024/03/25	15	65.43	12	65.34	65.50	3	3,585	0.08%
2024/03/22	4	59.60	0	0.00	59.60	4	3,329	0.12%
2024/03/21	4	54.20	0	0.00	54.20	4	3,387	0.12%
2024/03/20	19	49.35	0.1	49.35	49.35	18.9	3,390	0.56%
2024/03/19	3.1	44.73	6	43.57	44.90	-2.9	3,409	-0.09%
2024/03/18	2	41.25	5	40.84	41.05	-3	3,010	-0.10%
2024/03/15	2	39.85	0	0.00	39.85	2	2,995	0.07%
2024/03/14	5	40.58	1	40.40	40.40	4	3,054	0.13%
2024/03/13	1	41.75	0	0.00	41.40	1	3,137	0.03%
2024/03/12	12	40.75	21	40.61	41.20	-9	3,199	-0.28%
2024/03/11	0	0.00	7	40.55	40.25	-7	2,998	-0.23%
2024/03/08	1	39.30	0	0.00	38.40	1	2,943	0.03%
2024/03/07	45	40.09	49	39.65	39.35	-4	2,946	-0.14%
2024/03/06	7	39.07	0	0.00	38.80	7	3,060	0.23%
2024/03/05	10	39.44	3	39.93	39.45	7	3,325	0.21%
2024/03/04	1	39.75	3	39.98	40.10	-2	3,310	-0.06%
2024/03/01	2	39.45	4	39.80	39.75	-2	3,292	-0.06%
2024/02/29	2	39.30	2	39.55	39.65	0	3,293	0.00%
2024/02/27	9	39.97	3	39.42	39.40	6	3,275	0.18%
2024/02/26	2	38.08	0	0.00	39.15	2	3,156	0.06%
2024/02/23	0	0.00	3	37.10	36.95	-3	3,112	-0.10%
2024/02/15	1	37.50	0	0.00	36.00	1	3,265	0.03%
2024/02/05	3	39.22	6	39.10	39.05	-3	3,251	-0.09%
2024/02/02	7	39.52	5	39.50	39.40	2	3,247	0.06%
2024/02/01	2	39.53	4	39.46	39.35	-2	3,246	-0.06%
2024/01/31	0	0.00	2	39.75	39.60	-2	3,257	-0.06%
2024/01/30	8	39.54	1	39.65	39.85	7	3,345	0.21%
2024/01/29	4	39.71	0	0.00	39.55	4	3,363	0.12%
2024/01/26	3	40.50	0	0.00	39.85	3	3,349	0.09%
2024/01/25	1	40.85	1	40.45	40.45	0	3,329	0.00%
2024/01/24	0	0.00	2	41.15	40.80	-2	3,300	-0.06%
2024/01/23	8	40.69	9	40.84	41.10	-1	3,275	-0.03%
2024/01/22	3	41.10	1	40.55	40.65	2	3,221	0.06%
2024/01/19	1	39.50	2	39.65	39.80	-1	3,080	-0.03%
2024/01/18	2	39.30	0	0.00	38.95	2	3,061	0.07%
2024/01/17	1	39.35	1	39.60	39.60	0	3,035	0.00%
2024/01/15	0	0.00	5.1	39.50	40.15	-5.1	2,975	-0.17%
2024/01/12	5	39.29	6	39.43	39.15	-1	2,941	-0.03%
2024/01/11	3	39.10	5	39.50	39.40	-2	2,917	-0.07%
2024/01/10	10	38.98	4	39.39	38.80	6	2,902	0.21%
2024/01/09	6	38.76	13.1	39.51	38.75	-7.1	2,853	-0.25%
2024/01/08	3	37.97	3	38.30	37.80	0	2,734	0.00%
2024/01/05	4.1	38.16	0	0.00	38.00	4.1	2,740	0.15%
2024/01/03	9	38.80	0.1	38.80	38.65	8.9	2,757	0.32%
2023/12/29	2.1	39.10	0	0.00	39.10	2.1	2,841	0.07%
2023/12/28	1	39.45	2	39.88	39.40	-1	2,838	-0.04%
2023/12/27	1	39.60	1	39.75	39.40	0	2,847	0.00%
2023/12/26	0	0.00	1	40.30	39.40	-1	2,866	-0.03%
2023/12/25	2	38.95	3	39.13	38.70	-1	2,844	-0.04%
2023/12/22	1	39.15	12	39.10	39.00	-11	2,845	-0.39%
2023/12/20	1	40.15	0	0.00	40.05	1	2,835	0.04%
2023/12/18	1	41.35	2	40.90	40.55	-1	2,826	-0.04%
2023/12/15	1	40.70	0	0.00	40.50	1	2,725	0.04%
2023/12/14	1	40.25	2.1	40.14	40.70	-1.1	2,675	-0.04%
2023/12/13	1	39.25	2	39.35	38.95	-1	2,556	-0.04%
2023/12/11	0.1	39.45	0	0.00	39.05	0.1	2,530	0.00%
2023/12/08	13	40.94	0	0.00	40.90	13	2,468	0.53%
2023/12/07	1	41.05	0.2	41.20	41.00	0.8	2,373	0.03%
2023/12/06	0	0.00	3	39.60	39.70	-3	2,292	-0.13%
2023/12/04	0.1	39.60	0	0.00	39.30	0.1	2,275	0.00%
2023/12/01	0.1	39.90	0	0.00	39.70	0.1	2,280	0.00%
2023/11/30	2	39.05	6	40.10	41.10	-4	2,108	-0.19%
2023/11/21	0	0.00	1	38.05	37.50	-1	2,277	-0.04%
2023/11/16	0	0.00	2	37.35	37.30	-2	2,649	-0.08%
2023/11/15	5	37.92	0	0.00	37.25	5	2,818	0.18%
2023/11/14	2	36.85	0	0.00	37.10	2	2,893	0.07%
2023/10/16	0	0.00	7	35.60	35.50	-7	5,323	-0.13%
2023/10/12	3	36.70	0	0.00	36.90	3	5,809	0.05%
2023/10/05	0	0.00	1	37.95	37.45	-1	6,768	-0.01%
2023/10/02	1	37.75	0	0.00	37.70	1	6,997	0.01%
2023/09/25	10	36.10	0	0.00	36.40	10	7,362	0.14%
2023/09/21	10	35.25	0	0.00	35.65	10	7,396	0.14%
2023/09/20	10	36.30	0	0.00	35.90	10	7,391	0.14%
2023/09/14	3	37.25	0	0.00	37.20	3	7,614	0.04%
2023/09/11	1	39.10	1	37.10	36.60	0	8,514	0.00%
2023/08/30	0	0.00	3	42.33	42.15	-3	8,680	-0.03%
2023/08/29	0	0.00	2	41.40	41.50	-2	8,890	-0.02%
2023/08/28	2	42.70	0	0.00	41.10	2	8,889	0.02%
2023/08/23	1	41.05	1	40.70	40.95	0	8,539	0.00%
2023/08/22	0	0.00	2	40.30	40.70	-2	8,415	-0.02%
2023/08/21	2	40.00	3	40.05	40.60	-1	8,329	-0.01%
2023/08/18	2	41.05	4	40.64	39.45	-2	8,149	-0.02%
2023/08/17	4	39.25	0	0.00	39.70	4	7,981	0.05%
2023/08/16	0	0.00	2	37.90	39.20	-2	7,932	-0.03%
2023/08/15	2	38.45	0	0.00	38.95	2	7,905	0.03%
2023/08/14	0	0.00	2	37.30	37.45	-2	7,832	-0.03%
2023/08/11	2	37.70	9	37.49	37.40	-7	7,769	-0.09%
2023/08/10	4	36.30	0	0.00	35.75	4	7,677	0.05%
2023/08/08	2	37.65	0	0.00	37.60	2	7,680	0.03%
2023/08/07	3	38.95	55	37.40	38.65	-52	7,813	-0.67%
2023/08/01	1	39.15	0	0.00	39.15	1	7,925	0.01%
2023/07/31	2	40.40	0	0.00	39.80	2	8,050	0.02%
2023/07/28	2	41.25	1	41.10	40.90	1	7,962	0.01%
2023/07/27	2	44.20	3	43.92	43.70	-1	7,817	-0.01%
2023/07/26	60	44.05	5	43.46	43.45	55	7,467	0.74%
2023/07/25	20	41.33	0	0.00	42.00	20	6,766	0.30%
2023/07/24	3	37.98	2	38.38	38.20	1	6,625	0.02%
2023/07/21	0	0.00	0.1	36.40	36.35	-0.1	6,504	0.00%
2023/07/18	1	37.70	1	37.70	37.70	0	6,620	0.00%
2023/07/17	1	39.30	2	40.30	39.25	-1	6,594	-0.02%
2023/07/14	2	38.43	15	39.08	38.90	-13	6,418	-0.20%
2023/07/13	9	37.99	4	37.24	36.85	5	6,363	0.08%
2023/07/12	5	36.71	4	36.94	36.60	1	6,401	0.02%
2023/07/10	1	36.05	1	36.20	35.40	0	6,661	0.00%
2023/07/07	3	37.40	0	0.00	37.30	3	6,630	0.05%
2023/07/06	6	38.06	3	36.68	37.90	3	6,458	0.05%
2023/07/03	3	36.05	6.5	35.64	35.50	-3.5	6,151	-0.06%
2023/06/30	2	34.25	4	34.80	35.00	-2	6,161	-0.03%
2023/06/27	6	35.22	0	0.00	34.75	6	6,472	0.09%
2023/06/26	4	35.60	4	36.05	36.15	0	6,467	0.00%
2023/06/21	0	0.00	6	36.00	36.05	-6	6,459	-0.09%
2023/06/16	19	37.09	3	37.40	35.05	16	6,617	0.24%
2023/06/15	4	36.08	23	37.08	38.30	-19	6,204	-0.31%
2023/06/14	0	0.00	5	34.84	34.85	-5	6,055	-0.08%
2023/06/13	2	33.55	0	0.00	33.95	2	6,078	0.03%
2023/06/12	0	0.00	1	32.55	32.65	-1	6,172	-0.02%
2023/06/05	2	34.33	0	0.00	34.05	2	8,428	0.02%
2023/06/02	2	35.03	5	34.76	34.70	-3	8,731	-0.03%
2023/05/29	0	0.00	1	31.85	32.00	-1	8,801	-0.01%
2023/05/26	1	31.20	0	0.00	31.20	1	8,792	0.01%
2023/05/18	1	31.70	1	31.85	31.80	0	8,796	0.00%
2023/05/11	0	0.00	2	30.20	30.25	-2	8,934	-0.02%
2023/05/10	3	33.20	2	33.15	33.30	1	8,786	0.01%
2023/05/09	1	33.15	0	0.00	33.05	1	8,780	0.01%
2023/05/08	1	35.60	2	35.15	35.10	-1	8,697	-0.01%
2023/05/05	1	34.70	4	34.53	34.45	-3	8,541	-0.04%
2023/04/28	5	33.30	0	0.00	33.65	5	8,315	0.06%
2023/04/26	0	0.00	1	33.05	32.90	-1	8,258	-0.01%
2023/04/25	0	0.00	1	33.65	33.25	-1	8,241	-0.01%
2023/04/24	1	34.15	1	34.00	34.00	0	8,114	0.00%
2023/04/21	0	0.00	4	34.70	33.45	-4	8,124	-0.05%
2023/04/20	2	34.65	0	0.00	34.30	2	8,102	0.02%
2023/04/19	0	0.00	9	35.30	35.50	-9	8,101	-0.11%
2023/04/17	6	35.78	1	35.70	35.45	5	7,828	0.06%
2023/04/14	7	34.91	13	34.71	35.80	-6	7,448	-0.08%
2023/04/13	0	0.00	1	32.55	32.55	-1	7,064	-0.01%
2023/04/10	1	31.30	0	0.00	31.20	1	6,897	0.01%
2023/04/07	1	31.65	0	31.70	31.50	1	6,894	0.01%
2023/04/06	2	31.15	7	31.31	31.25	-5	6,864	-0.07%
2023/03/31	0	0.00	2	31.80	31.80	-2	6,848	-0.03%
2023/03/30	2	33.63	1.5	32.90	32.45	0.6	6,809	0.01%
2023/03/28	2	31.55	0	0.00	31.60	2	6,560	0.03%
2023/03/27	0	32.55	2	32.40	32.30	-2	6,543	-0.03%
2023/03/24	2	32.80	0	0.00	32.50	2	6,511	0.03%
2023/03/23	0	0.00	5	32.70	32.55	-5	6,487	-0.08%
2023/03/21	7	32.50	0	0.00	32.50	7	6,339	0.11%
2023/03/20	5	30.90	1	32.60	32.70	4	6,260	0.06%
2023/03/17	1	31.20	0	0.00	31.10	1	6,162	0.02%
2023/03/16	2	31.80	23	31.58	31.30	-21	6,080	-0.35%
2023/03/15	1	32.00	1	33.30	32.40	0	6,205	0.00%
2023/03/14	2	32.13	0	0.00	32.15	2	6,118	0.03%
2023/03/13	8	32.87	8	33.19	33.35	0	6,146	0.00%
2023/03/10	14	33.95	7	34.44	33.65	7	5,814	0.12%
2023/03/09	22	35.55	3	34.55	34.55	19	5,314	0.36%
2023/03/08	6	32.58	11	34.52	34.65	-5	4,321	-0.12%
2023/03/07	1	29.30	11	30.33	31.50	-10	3,805	-0.26%
2023/03/06	1	28.30	12	28.60	28.65	-11	3,413	-0.32%
2023/03/03	0	0.00	4	27.91	27.95	-4	3,299	-0.12%
2023/03/02	17	27.64	5	28.12	27.55	12	3,232	0.37%
2023/03/01	0	0.00	3	27.48	27.80	-3	3,065	-0.10%
2023/02/23	5	26.64	0	0.00	26.70	5	3,059	0.16%
2023/02/21	4	26.71	1	26.65	26.65	3	3,069	0.10%
2023/02/20	1	26.30	1	26.25	26.40	0	3,054	0.00%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/14	0	0.00	6	26.15	26.15	-6	3,119	-0.19%
2023/02/13	1	26.00	0	0.00	26.00	1	3,116	0.03%
2023/02/10	0	0.00	9	27.20	26.75	-9	3,086	-0.29%
2023/02/09	9	27.60	0	0.00	27.70	9	3,036	0.30%
2023/02/08	0	0.00	25	27.40	27.30	-25	2,910	-0.86%
2023/02/06	25	27.15	1	27.20	27.30	24	2,877	0.83%
2023/02/02	3	27.13	2	27.15	27.15	1	2,863	0.03%
2023/02/01	2	27.00	0	0.00	26.95	2	2,844	0.07%
2023/01/31	4	26.78	0	0.00	26.80	4	2,835	0.14%
2023/01/17	0	0.00	1	25.75	25.90	-1	2,811	-0.04%
2023/01/13	0	0.00	1	26.10	25.60	-1	2,810	-0.04%
2023/01/12	6	26.29	0	0.00	26.05	6	2,792	0.21%
2023/01/10	10	27.09	0	0.00	27.05	10	2,747	0.36%
2023/01/09	0	0.00	2	28.20	27.75	-2	2,706	-0.07%
2023/01/06	3	27.77	2	27.58	28.00	1	2,580	0.04%
2023/01/05	3	27.17	0	0.00	26.85	3	2,448	0.12%
2023/01/03	0	0.00	1	27.00	27.20	-1	2,421	-0.04%
2022/12/28	1	26.00	0	0.00	26.00	1	2,523	0.04%
2022/12/22	1	26.70	2	26.80	26.75	-1	2,551	-0.04%
2022/12/21	2	26.85	0	0.00	26.75	2	2,592	0.08%
2022/12/15	0	0.00	1	27.40	27.30	-1	2,529	-0.04%
2022/12/14	0	0.00	8	26.91	27.10	-8	2,503	-0.32%
2022/12/12	5	27.31	0	0.00	27.30	5	2,466	0.20%
2022/12/09	2	26.83	0	0.00	26.80	2	2,418	0.08%
2022/12/08	0	0.00	3	27.02	27.30	-3	2,351	-0.13%
2022/12/07	9	27.31	1	27.40	27.30	8	2,311	0.35%
2022/12/06	2	26.68	0	0.00	26.70	2	2,100	0.10%
2022/12/05	5	26.81	1	27.10	27.20	4	2,055	0.19%
2022/12/01	0	0.00	6	25.73	25.50	-6	1,887	-0.32%
2022/11/30	6	25.25	0	0.00	25.40	6	1,901	0.32%
2022/11/22	0	0.00	6	24.20	24.25	-6	2,043	-0.29%
2022/11/21	6	25.00	0	0.00	24.90	6	2,042	0.29%
2022/10/31	0	0.00	15	22.50	22.50	-15	4,365	-0.34%
2022/10/27	1	22.40	0	0.00	22.80	1	4,506	0.02%
2022/10/11	0	0.00	2	23.85	23.80	-2	6,067	-0.03%
2022/10/07	5	24.61	6	24.81	24.55	-1	6,239	-0.02%
2022/10/06	0	0.00	1	24.95	24.45	-1	6,395	-0.02%
2022/09/30	3	22.90	1	22.15	22.90	2	7,480	0.03%
2022/09/29	2	22.50	3	22.62	22.70	-1	7,514	-0.01%
2022/09/28	1	22.60	0	0.00	21.90	1	7,579	0.01%
2022/09/13	1	26.60	1	26.30	26.30	0	7,867	0.00%
2022/09/01	1	26.85	0	0.00	26.90	1	8,333	0.01%
2022/08/31	3	26.87	3	27.17	27.60	0	8,670	0.00%
2022/08/29	1	26.75	0	0.00	26.60	1	8,865	0.01%
2022/08/26	0	0.00	1	27.95	27.85	-1	8,860	-0.01%
2022/08/25	0	0.00	1	28.15	28.20	-1	8,865	-0.01%
2022/08/24	18	28.43	0	0.00	27.80	18	8,916	0.20%
2022/08/19	1	28.40	1	28.00	28.00	0	9,331	0.00%
2022/08/18	1	28.30	1	28.20	28.15	0	9,847	0.00%
2022/08/17	3	27.85	0	0.00	27.75	3	9,848	0.03%
2022/08/15	1	27.50	6	27.68	27.70	-5	9,984	-0.05%
2022/08/12	2	27.78	1	27.55	27.40	1	9,941	0.01%
2022/08/11	5	27.50	0	0.00	27.70	5	9,845	0.05%
2022/08/10	0	0.00	1	29.60	29.50	-1	9,483	-0.01%
2022/08/09	4	31.73	23	31.12	32.75	-19	9,414	-0.20%
2022/08/08	0	0.00	4	30.34	31.55	-4	9,100	-0.04%
2022/08/05	8	29.19	14	28.75	29.95	-6	8,768	-0.07%
2022/08/04	3	26.72	0	0.00	27.25	3	8,900	0.03%
2022/08/03	4	27.33	0	0.00	27.00	4	9,625	0.04%
2022/08/01	2	29.55	2	28.90	29.20	0	9,608	0.00%
2022/07/29	0	0.00	1	28.95	29.50	-1	9,467	-0.01%
2022/07/28	1	28.55	0	0.00	28.25	1	9,317	0.01%
2022/07/27	2	27.25	4	27.80	27.90	-2	9,245	-0.02%
2022/07/26	1	27.75	2	27.45	27.40	-1	9,203	-0.01%
2022/07/25	5	28.19	2	27.50	27.75	3	9,154	0.03%
2022/07/22	0	0.00	5.1	28.44	28.40	-5.1	9,095	-0.06%
2022/07/21	1	28.50	0	0.00	28.70	1	8,863	0.01%
2022/07/20	0	0.00	9	28.17	27.90	-9	8,736	-0.10%
2022/07/19	2.5	28.21	4	28.43	28.00	-1.5	8,688	-0.02%
2022/07/18	6	28.72	0	0.00	28.60	6	8,596	0.07%
2022/07/15	22.5	28.34	14	28.45	27.95	8.5	8,314	0.10%
2022/07/14	3	27.90	6	27.94	28.10	-3	8,143	-0.04%
2022/07/13	6	28.20	3	28.45	27.80	3	7,994	0.04%
2022/07/12	5	27.45	0	0.00	27.55	5	7,646	0.07%
2022/07/11	1	27.85	1	27.95	27.40	0	7,411	0.00%
2022/07/08	2	26.40	2	26.13	26.35	0	7,050	0.00%
2022/07/01	4	25.73	4	24.10	23.90	0	7,102	0.00%
2022/06/30	1	25.45	1	25.50	25.35	0	7,009	0.00%
2022/06/27	0	0.00	1	25.20	25.10	-1	7,249	-0.01%
2022/06/24	0	0.00	50	24.25	24.40	-50	7,408	-0.67%
2022/06/22	1	23.70	0	0.00	23.60	1	7,827	0.01%
2022/06/21	0	0.00	1	24.05	24.60	-1	8,537	-0.01%
2022/06/16	0	0.00	100	26.50	25.40	-100	9,504	-1.05%
2022/06/10	1	28.40	1	28.65	28.50	0	10,648	0.00%
2022/06/09	0.1	27.90	0	0.00	28.40	0.1	10,522	0.00%
2022/06/07	31	27.55	1	27.45	27.35	30	10,487	0.29%
2022/06/06	15	26.58	0	0.00	26.45	15	10,576	0.14%
2022/06/02	0	0.00	0.2	27.00	26.75	-0.2	10,824	0.00%
2022/06/01	1	26.90	0	0.00	26.70	1	11,759	0.01%
2022/05/31	4	27.91	2	28.13	27.30	2	11,896	0.02%
2022/05/30	0	0.00	6.4	26.95	27.00	-6.4	11,657	-0.06%
2022/05/27	2	27.20	4	27.18	27.25	-2	11,600	-0.02%
2022/05/26	13	27.41	14	27.71	27.25	-1	11,288	-0.01%
2022/05/25	0.4	25.30	1	26.20	26.20	-0.6	10,696	-0.01%
2022/05/24	2	25.18	0	0.00	25.00	2	10,660	0.02%
2022/05/23	3	26.62	5	26.41	26.00	-2	10,600	-0.02%
2022/05/20	1	25.50	1	25.90	25.30	0	10,465	0.00%
2022/05/19	6	25.42	2	25.15	25.45	4	10,448	0.04%
2022/05/18	2	26.30	22	26.22	26.10	-20	10,432	-0.19%
2022/05/17	20	26.40	0	0.00	25.90	20	10,407	0.19%
2022/05/16	2	26.25	0	0.00	26.40	2	10,397	0.02%
2022/05/12	26	26.73	8	26.49	25.60	18	10,307	0.17%
2022/05/11	104	25.73	3	26.22	27.10	101	10,303	0.98%	大買/鉅額交易
2022/05/10	0	0.00	12	24.64	25.40	-12	9,673	-0.12%
2022/04/20	0	0.00	1	24.80	24.80	-1	10,849	-0.01%
2022/04/19	0	0.00	1	24.60	24.55	-1	10,857	-0.01%
2022/04/15	1	24.40	0	0.00	24.10	1	10,886	0.01%
2022/04/14	1	24.80	0	0.00	24.75	1	10,895	0.01%
2022/04/13	0	0.00	1	25.25	25.10	-1	10,924	-0.01%
2022/04/12	0	0.00	1	24.65	24.70	-1	11,177	-0.01%
2022/04/07	1	26.90	0	27.95	25.55	1	12,311	0.01%
2022/04/06	3	28.37	1	28.55	28.35	2	12,151	0.02%
2022/03/31	27	28.74	0	0.00	27.80	27	12,118	0.22%
2022/03/30	4	29.43	2	29.30	28.55	2	12,059	0.02%
2022/03/29	3	30.07	2	29.45	29.70	1	11,880	0.01%
2022/03/28	8	28.89	8.6	29.34	29.50	-0.6	11,649	-0.01%
2022/03/25	11	29.66	8	29.59	29.30	3	11,489	0.03%
2022/03/24	7	29.49	17	29.75	30.60	-10	11,154	-0.09%
2022/03/23	2	28.60	11	28.17	28.85	-9	10,394	-0.09%
2022/03/22	2	27.25	2	27.45	27.70	0	10,069	0.00%
2022/03/21	1	27.70	4	28.60	28.10	-3	9,847	-0.03%
2022/03/18	11	26.40	15	26.54	27.15	-4	9,256	-0.04%
2022/03/16	10	26.14	12	26.22	25.55	-2	8,766	-0.02%
2022/03/15	9	26.68	9	26.70	26.10	0	8,218	0.00%
2022/03/11	2	26.25	2	26.40	25.75	0	7,676	0.00%
2022/03/10	4	27.10	4	26.83	25.95	0	7,524	0.00%
2022/03/09	2	25.15	4	25.38	25.30	-2	7,216	-0.03%
2022/03/08	12	26.16	2	25.25	24.70	10	6,964	0.14%
2022/03/07	5	27.22	11	27.36	27.40	-6	6,663	-0.09%
2022/03/04	0	0.00	1	25.20	25.85	-1	5,671	-0.02%
2022/03/03	1	23.40	0	0.00	23.50	1	5,433	0.02%
2022/03/02	1	22.85	1	23.40	23.45	0	5,399	0.00%
2022/02/24	1	22.35	0	0.00	21.80	1	5,334	0.02%
2022/02/23	0	0.00	0	23.20	23.20	0	5,272	0.00%
2022/02/22	10	22.80	0	0.00	22.65	10	5,244	0.19%
2022/02/16	1	24.00	2	24.10	23.95	-1	5,045	-0.02%
2022/02/15	2	23.85	0	0.00	23.25	2	4,949	0.04%
2022/02/11	2	25.30	2	25.45	24.25	0	4,763	0.00%
2022/02/10	0	0.00	3	23.45	24.75	-3	4,418	-0.07%
2022/02/09	0	0.00	1	22.60	22.50	-1	4,247	-0.02%
2022/02/08	0	0.00	1	21.15	21.50	-1	4,196	-0.02%
2022/01/25	1.5	21.27	1	20.10	20.50	0.5	4,050	0.01%
2022/01/24	6.1	21.81	89	22.41	21.70	-82.9	3,894	-2.13%
2022/01/21	85	25.50	2	25.43	24.10	83	3,636	2.28%
2022/01/20	24	24.76	25	25.40	25.95	-1	2,930	-0.03%
2022/01/17	0	0.00	1	24.90	25.00	-1	2,614	-0.04%
2022/01/11	1	25.50	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	1.5	26.91	26.20	-1.5	2,387	-0.06%
2022/01/07	1	24.90	1	25.50	25.65	0	2,351	0.00%
2022/01/06	3.6	25.48	1	25.30	25.50	2.6	2,293	0.11%
2022/01/05	1	26.45	2	27.13	26.50	-1	2,220	-0.05%
2022/01/04	15	27.43	7	27.71	26.75	8	1,945	0.41%
2022/01/03	8	25.41	4	24.90	26.25	4	1,270	0.31%
2021/12/30	0	0.00	4	23.90	23.90	-4	678	-0.59%
2021/12/29	0	0.00	0.9	21.75	21.75	-0.9	585	-0.15%
2021/11/11	0	0.00	1	17.90	17.85	-1	277	-0.36%
2021/11/10	0.9	17.65	0	0.00	17.65	0.9	276	0.31%
2021/07/29	0	0.00	1	18.70	18.35	-1	469	-0.21%
2021/07/12	1	17.10	0	0.00	17.00	1	544	0.18%
2021/06/28	0	0.00	1	17.15	17.40	-1	653	-0.15%
2021/06/25	1	17.55	0	0.00	17.70	1	649	0.15%
2021/05/05	0	0.00	0	18.25	18.30	0	635	0.00%
2021/05/04	0	0.00	0	18.15	18.25	0	631	0.00%
2021/05/03	0	0.00	0	19.30	19.05	0	613	0.00%
2021/04/29	0	0.00	0	19.90	19.80	0	603	0.00%
2021/04/28	0	0.00	8	20.00	19.95	-8	592	-1.35%
2021/04/27	0	0.00	5	19.66	19.75	-5	567	-0.88%
2021/04/23	0	0.00	2	19.45	19.35	-2	538	-0.37%
2021/04/21	0	0.00	0	19.25	19.30	0	505	0.00%
2021/04/09	2	18.63	0	0.00	18.55	2	459	0.43%
2021/04/08	4	18.58	1	18.55	18.55	3	451	0.66%
2021/03/11	1	18.00	0	0.00	18.00	1	484	0.21%
2021/02/17	1	17.80	0	0.00	17.85	1	488	0.20%
2021/02/03	3	17.68	0	0.00	17.65	3	486	0.62%
2021/01/29	1	17.80	0	0.00	17.60	1	489	0.20%
2021/01/22	0	0.00	1	17.80	17.90	-1	497	-0.20%
2021/01/21	2	17.63	0	0.00	17.60	2	498	0.40%
2020/11/30	0	0.00	5	18.80	18.65	-5	401	-1.25%
2020/11/26	5	18.75	0	0.00	18.75	5	404	1.24%
2020/11/23	0	0.00	1	18.50	18.55	-1	414	-0.24%
2020/11/09	1	18.40	0	0.00	18.35	1	663	0.15%
2020/10/08	1	19.15	0	0.00	19.10	1	923	0.11%
2020/10/07	0	0.00	4	18.90	19.00	-4	930	-0.43%
2020/09/25	0	0.00	2	18.25	18.00	-2	1,328	-0.15%
2020/09/11	2	18.80	0	0.00	18.80	2	2,255	0.09%
2020/09/04	0	0.00	1	19.85	19.90	-1	2,226	-0.04%
2020/09/03	1	20.30	2	20.50	20.25	-1	2,219	-0.05%
2020/09/01	0	0.00	1	19.75	19.75	-1	2,260	-0.04%
2020/08/26	0	0.00	2	20.00	20.05	-2	2,232	-0.09%
2020/08/24	1	19.95	0	0.00	19.60	1	2,201	0.05%
2020/08/21	2	20.13	0	0.00	20.25	2	2,165	0.09%
2020/08/19	0	0.00	3	19.65	19.35	-3	2,059	-0.15%
2020/08/18	3	19.35	0	0.00	19.70	3	2,044	0.15%
2020/08/12	3	18.95	0	0.00	18.95	3	1,984	0.15%
2020/08/06	1	19.00	0	0.00	18.95	1	1,925	0.05%
2020/07/31	1	19.35	0	0.00	19.20	1	1,933	0.05%
2020/07/29	0	0.00	2	18.45	18.50	-2	1,880	-0.11%
2020/07/20	2	18.95	0	0.00	19.20	2	1,908	0.10%
2020/07/17	0	0.00	2	19.23	19.10	-2	1,901	-0.11%
2020/07/15	2	20.15	0	0.00	19.50	2	1,902	0.11%
2020/07/13	0	0.00	1	19.95	20.00	-1	1,965	-0.05%
2020/07/10	1	19.80	0	0.00	19.50	1	1,960	0.05%
2020/07/08	1	20.95	0	0.00	21.00	1	1,897	0.05%
2020/07/07	2	21.30	0	0.00	21.10	2	1,874	0.11%
2020/07/06	2	22.28	13	21.99	21.95	-11	1,809	-0.61%
2020/07/03	1	21.05	0	0.00	20.70	1	1,592	0.06%
2020/07/02	5	21.75	6	21.75	21.60	-1	1,536	-0.07%
2020/07/01	9	20.40	14	20.83	21.35	-5	1,330	-0.38%
2020/06/24	2	19.73	4	20.28	19.65	-2	1,133	-0.18%
2020/06/23	3	19.73	0	0.00	19.85	3	1,044	0.29%
2020/06/22	10	20.40	0	0.00	20.40	10	997	1.00%
2020/06/18	0	0.00	1	20.00	19.70	-1	725	-0.14%
2020/06/09	5	19.60	1	19.60	19.35	4	745	0.54%
2020/06/08	1	19.00	0	0.00	19.25	1	698	0.14%
2020/05/18	0	0.00	5	18.18	18.15	-5	865	-0.58%
2020/05/08	0	0.00	5	19.25	19.10	-5	951	-0.53%
2020/05/07	0	0.00	1	19.15	19.10	-1	955	-0.10%
2020/05/06	4	18.99	0	0.00	18.90	4	963	0.42%
2020/04/30	1	19.30	0	0.00	19.00	1	951	0.11%
2020/04/17	5	19.08	0	0.00	18.25	5	1,035	0.48%
2020/04/13	1	16.80	0	0.00	16.70	1	1,093	0.09%
2020/04/08	6	16.49	0	0.00	16.75	6	1,124	0.53%
2020/03/23	0	15.15	0	0.00	15.10	0	1,312	0.00%
2020/03/19	0	14.15	0	0.00	14.20	0	1,407	0.00%
2020/02/26	0	0.00	1	20.65	20.50	-1	1,322	-0.08%
2020/02/21	0	0.00	1	20.90	20.80	-1	1,331	-0.08%
2020/02/19	1	21.25	0	0.00	21.00	1	1,326	0.08%
2020/02/17	0	0.00	12	20.29	20.25	-12	1,262	-0.95%
2020/02/13	10	20.68	0	0.00	20.45	10	1,252	0.80%
2020/02/03	1	20.00	0	0.00	20.00	1	1,149	0.09%
2020/01/20	2	22.35	0	0.00	22.30	2	1,102	0.18%
2020/01/17	2	22.50	2	22.70	22.60	0	1,086	0.00%
2020/01/16	0	0.00	2	22.70	22.40	-2	1,060	-0.19%
2020/01/07	3	22.53	0	0.00	22.00	3	888	0.34%
2019/12/31	0	0.00	1	22.05	22.10	-1	775	-0.13%
2019/12/20	2	21.10	0	0.00	21.10	2	610	0.33%
2019/12/13	0	0.00	1	20.85	21.35	-1	560	-0.18%
2019/12/04	1	20.85	0	0.00	20.90	1	655	0.15%
2019/12/03	0	0.00	1	21.10	21.05	-1	661	-0.15%
2019/11/22	0	0.00	1	20.80	21.15	-1	618	-0.16%
2019/11/20	0	0.00	1	20.45	20.35	-1	648	-0.15%
2019/10/15	0	0.00	1	21.05	21.05	-1	1,024	-0.10%
2019/10/07	1	21.15	0	0.00	21.00	1	1,026	0.10%
2019/10/04	2	21.63	0	0.00	21.40	2	1,019	0.20%
2019/10/01	1	21.40	2	21.35	21.50	-1	1,021	-0.10%
2019/09/27	0	0.00	5	21.55	21.40	-5	1,059	-0.47%
2019/09/24	0	0.00	2	23.15	22.45	-2	1,034	-0.19%
2019/09/17	0	0.00	1	22.35	22.00	-1	1,015	-0.10%
2019/09/12	3	22.77	2	22.73	22.50	1	998	0.10%
2019/09/09	5	21.95	0	0.00	21.70	5	884	0.57%
2019/09/02	1	21.15	1	21.40	21.40	0	857	0.00%
2019/08/30	0	0.00	1	21.35	21.35	-1	878	-0.11%
2019/08/28	0	0.00	1	21.35	21.15	-1	883	-0.11%
2019/08/27	1	21.35	0	0.00	21.25	1	893	0.11%
2019/08/23	3	21.97	1	22.15	21.65	2	879	0.23%
2019/08/21	0	0.00	6	21.66	21.70	-6	846	-0.71%
2019/08/20	0	0.00	1	21.40	21.35	-1	790	-0.13%
2019/08/16	6	21.70	0	0.00	21.65	6	773	0.78%
2019/08/14	1	21.25	0	0.00	20.70	1	693	0.14%
2019/07/29	0	0.00	0.2	20.25	20.25	-0.2	777	-0.02%
2019/06/28	0	0.00	1	21.10	21.05	-1	1,336	-0.07%
2019/06/27	0	0.00	2	21.10	21.00	-2	1,337	-0.15%
2019/06/21	3	22.25	0	0.00	22.15	3	1,370	0.22%
2019/06/20	3	21.90	3	22.15	22.20	0	1,373	0.00%
2019/05/15	2	22.90	3	22.97	23.00	-1	1,459	-0.07%
2019/05/08	0	0.00	1	22.10	22.55	-1	1,368	-0.07%
2019/05/07	1	21.80	0	0.00	21.80	1	1,350	0.07%
2019/05/06	1	22.75	0	0.00	21.50	1	1,340	0.07%
2019/04/30	0	0.00	1	23.75	23.75	-1	1,287	-0.08%
2019/04/25	0	0.00	3	23.75	23.70	-3	1,243	-0.24%
2019/04/23	0	0.00	2	24.00	24.05	-2	1,211	-0.17%
2019/04/22	5	23.85	14	24.19	24.30	-9	1,185	-0.76%
2019/04/19	10	23.35	7	23.79	23.35	3	1,127	0.27%
2019/04/18	2	23.02	0	0.00	22.30	2	990	0.20%
2019/04/12	3	22.25	0	0.00	22.30	3	948	0.32%
2019/04/10	4	22.61	0	0.00	22.85	4	905	0.44%
2019/04/09	0	0.00	7	22.30	22.35	-7	870	-0.80%
2019/04/08	0	0.00	1	22.35	22.35	-1	841	-0.12%
2019/04/02	3	20.90	3	21.07	20.85	0	801	0.00%
2019/03/26	0	0.00	3	20.20	20.30	-3	851	-0.35%
2019/03/22	1	20.25	0	0.00	20.45	1	949	0.11%
2019/03/18	2	19.60	0	0.00	19.60	2	895	0.22%
2019/03/14	0	0.00	17	19.59	19.55	-17	888	-1.91%
2019/03/08	0	0.00	3	19.40	19.50	-3	913	-0.33%
2019/03/06	3	19.70	0	0.00	19.75	3	930	0.32%
2019/03/05	4	19.78	0	0.00	19.80	4	927	0.43%
2019/03/04	10	19.66	0	0.00	19.70	10	907	1.10%
2019/02/15	0	0.00	1	19.30	19.00	-1	752	-0.13%
2019/02/14	6	19.03	0	0.00	19.00	6	736	0.82%
2019/02/13	3	19.02	2	19.10	19.05	1	731	0.14%
2019/02/12	0	0.00	1	19.05	19.10	-1	724	-0.14%
2019/02/11	0	18.60	1	18.65	18.70	-1	695	-0.14%
2019/01/30	5	18.65	6	18.53	18.40	-1	695	-0.14%
2019/01/21	0	0.00	1	18.40	18.40	-1	676	-0.15%
2019/01/18	0	0.00	2	18.55	18.45	-2	677	-0.30%
2019/01/17	2	18.40	0	0.00	18.40	2	680	0.29%
2019/01/15	0	0.00	1	18.25	18.40	-1	673	-0.15%
2019/01/11	0	0.00	5	18.35	18.50	-5	672	-0.74%
2019/01/10	4	18.10	0	0.00	18.10	4	657	0.61%
2019/01/08	0	0.00	2	17.85	18.20	-2	629	-0.32%
2018/12/27	2	18.58	2	18.88	18.40	0	662	0.00%
2018/12/26	2	18.45	0	0.00	18.45	2	661	0.30%
2018/12/22	2	18.90	2	19.10	19.10	0	630	0.00%
2018/12/21	2	19.00	4	19.38	19.20	-2	618	-0.32%
2018/12/20	2	19.10	2	19.25	19.10	0	589	0.00%
2018/12/19	4	19.00	0	0.00	18.85	4	551	0.73%
2018/12/18	2	19.40	1	19.60	19.65	1	487	0.21%
2018/12/12	0	0.00	5	17.70	17.70	-5	375	-1.33%
2018/12/06	5	18.10	1	17.95	17.90	4	390	1.03%
2018/10/11	2	17.05	0	0.00	17.05	2	1,199	0.17%
2018/10/05	2	19.50	8	19.85	19.70	-6	1,193	-0.50%
2018/10/04	0	0.00	4	21.35	21.10	-4	1,188	-0.34%
2018/09/27	3	21.50	0	0.00	21.40	3	1,190	0.25%
2018/09/14	12	21.70	0	0.00	21.70	12	1,210	0.99%
2018/09/04	0	0.00	2	22.40	22.40	-2	1,236	-0.16%
2018/08/28	0	0.00	1	24.15	22.95	-1	1,339	-0.07%
2018/08/20	3	23.05	3	23.05	23.05	0	1,506	0.00%
2018/08/16	0	0.00	3	22.25	22.75	-3	1,525	-0.20%
2018/08/15	0	0.00	2	22.70	22.50	-2	1,507	-0.13%
2018/08/13	3	20.85	0	0.00	20.95	3	1,446	0.21%
2018/08/03	2	23.00	0	0.00	23.00	2	1,411	0.14%
2018/07/12	2	21.40	2	21.55	21.60	0	1,275	0.00%
2018/07/05	0	0.00	3	20.80	20.50	-3	1,287	-0.23%
2018/06/21	3	22.10	3	22.40	22.15	0	1,305	0.00%
2018/06/20	2	23.20	1	23.60	23.05	1	1,295	0.08%
2018/06/19	4	23.38	5	23.70	23.35	-1	1,285	-0.08%
2018/06/14	0	0.00	1	23.00	22.75	-1	1,247	-0.08%
2018/06/13	4	23.50	1	23.50	23.15	3	1,232	0.24%
2018/06/11	2	23.30	0	0.00	23.20	2	1,223	0.16%
2018/06/08	0	0.00	2	23.30	23.15	-2	1,210	-0.17%
2018/06/07	1	23.90	2	23.90	23.75	-1	1,220	-0.08%
2018/06/05	0	0.00	11	24.15	23.95	-11	1,236	-0.89%
2018/06/01	0	0.00	2	24.15	23.80	-2	1,197	-0.17%
2018/05/31	3	24.07	0	0.00	24.60	3	1,166	0.26%
2018/05/30	3	22.73	3	23.08	23.20	0	1,037	0.00%
2018/05/29	0	0.00	2	23.60	23.00	-2	1,043	-0.19%
2018/05/28	3	23.83	0	0.00	23.50	3	1,024	0.29%
2018/05/25	0	0.00	1	23.20	23.20	-1	927	-0.11%
2018/05/22	2	20.75	0	0.00	20.85	2	841	0.24%
2018/05/14	0	0.00	15	20.95	20.95	-15	1,047	-1.43%
2018/05/09	0	0.00	2	20.85	20.75	-2	1,150	-0.17%
2018/05/07	2	21.10	0	0.00	20.70	2	1,236	0.16%
2018/05/04	15	20.35	0	0.00	20.40	15	1,275	1.18%
2018/04/26	1	20.50	0	0.00	20.15	1	1,702	0.06%
2018/04/25	0	0.00	7	20.90	21.05	-7	1,732	-0.40%
2018/04/23	0	0.00	2	22.65	22.25	-2	1,830	-0.11%
2018/04/20	9	22.80	0	0.00	22.60	9	1,893	0.48%
2018/03/21	0	0.00	2	23.65	23.50	-2	4,030	-0.05%
2018/03/20	0	0.00	15	23.15	23.20	-15	4,069	-0.37%
2018/03/13	1	23.25	0.4	23.95	24.00	0.6	4,140	0.01%
2018/03/12	1	23.40	2	23.45	23.30	-1	4,113	-0.02%
2018/03/09	2	22.95	0	0.00	23.50	2	4,100	0.05%
2018/03/08	1	22.50	0	0.00	22.45	1	4,097	0.02%
2018/03/07	1	22.50	0	0.00	22.20	1	4,113	0.02%
2018/03/05	2	22.45	19	22.65	22.35	-17	4,116	-0.41%
2018/03/02	0	0.00	2	22.55	23.00	-2	4,108	-0.05%
2018/03/01	5	22.52	2	22.70	22.50	3	4,105	0.07%
2018/02/23	2	23.10	0	0.00	23.10	2	4,104	0.05%
2018/02/21	0	0.00	2	22.90	22.90	-2	4,126	-0.05%
2018/02/09	0	0.00	3	21.75	22.25	-3	4,114	-0.07%
2018/02/06	1	24.50	0	0.00	23.65	1	4,024	0.02%
2018/01/31	3	25.05	3	25.25	25.30	0	3,913	0.00%
2018/01/30	6	25.10	6	25.83	25.00	0	3,881	0.00%
2018/01/29	3	26.05	3	26.55	26.00	0	3,854	0.00%
2018/01/26	3	26.05	3	26.50	25.95	0	3,820	0.00%
2018/01/25	12	26.21	0	0.00	26.10	12	3,799	0.32%
2018/01/24	22	26.21	5	26.80	26.85	17	3,738	0.45%
2018/01/23	1	26.10	1	25.80	25.80	0	3,583	0.00%
2018/01/19	19	25.69	3	25.72	25.50	16	3,482	0.46%
2018/01/18	4	25.90	0	0.00	25.65	4	3,448	0.12%
2018/01/16	3	26.30	3	26.25	26.30	0	3,394	0.00%
2018/01/15	1	26.30	1	26.50	26.30	0	3,405	0.00%
2018/01/12	2	26.10	4	26.50	26.90	-2	3,454	-0.06%
2018/01/11	0	0.00	15	27.34	25.85	-15	3,436	-0.44%
2018/01/10	1	25.65	0	0.00	25.65	1	3,289	0.03%
2018/01/09	4	26.08	0	0.00	26.00	4	3,242	0.12%
2018/01/05	4	27.59	4	27.60	27.55	0	3,133	0.00%
2018/01/04	4	27.21	3	26.95	27.75	1	2,913	0.03%
2018/01/03	2	26.18	2	25.95	25.25	0	2,635	0.00%
2018/01/02	0	0.00	18	25.04	25.45	-18	2,256	-0.80%