台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.65%
  • 成交量
    10,846
  • 產業
    上市 電腦週邊類股▲0.33%
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2626.255.622654.6754.700.246,6740.00%
2024/09/252154.7710.154.9955.101149,0990.02%
2024/09/24151.60052.2052.20149,0140.00%
2024/09/23651.452153.4151.30-1549,018-0.03%
2024/09/20253.56354.3053.50-149,0840.00%
2024/09/19154.80055.2054.70149,2430.00%
2024/09/18454.60455.6054.20049,4130.00%
2024/09/16054.80355.5356.00-349,940-0.01%
2024/09/13855.59156.1055.30750,6740.01%
2024/09/12157.302856.9356.60-2752,031-0.05%
2024/09/11156.20156.3055.90051,9800.00%
2024/09/10955.66655.9056.90352,1010.01%
2024/09/0900.00258.3059.00-252,0530.00%
2024/09/05258.70158.2059.60152,2780.00%
2024/09/04157.801255.7358.20-1151,876-0.02%
2024/09/031861.293.159.9259.401551,6040.03%
2024/09/02058.6000.0058.40050,9640.00%
2024/08/30159.71259.1059.10-150,9860.00%
2024/08/29660.75359.6160.90350,9760.01%
2024/08/282161.261561.0060.70650,9590.01%
2024/08/2731.461.6519.160.2162.0012.450,8480.02%
2024/08/262060.541359.1159.00750,5120.01%
2024/08/232361.12961.2661.901450,6990.03%
2024/08/221961.791961.9661.30050,4730.00%
2024/08/211063.573963.0262.70-2950,238-0.06%
2024/08/20965.291265.0065.30-352,265-0.01%
2024/08/1911465.039165.3265.402351,7660.04% 大買/
2024/08/161765.221664.9464.40151,6640.00%
2024/08/153964.584763.9964.00-851,195-0.02%
2024/08/144665.554364.8364.30350,6490.01%
2024/08/134064.6742.563.9464.50-2.549,4060.00%
2024/08/12462.72363.3062.90149,0680.00%
2024/08/097064.9540.364.8962.9029.748,3020.06%
2024/08/0866.360.6110160.2761.30-34.746,507-0.07% 大賣/
2024/08/07457.156.156.6558.00-2.144,5440.00%
2024/08/0661.155.784956.3452.8012.144,0420.03%
2024/08/0527.158.901459.8157.901343,0640.03%
2024/08/027463.8757.163.8464.3016.942,4760.04%
2024/08/0100.0029.261.9362.00-29.240,186-0.07%
2024/07/311.156.3311.157.6956.40-1039,924-0.03%
2024/07/3017.158.072059.0457.80-2.939,393-0.01%
2024/07/2929.163.4127.162.8359.202.138,8170.01%
2024/07/261964.561665.4364.00338,2580.01%
2024/07/2362.365.704965.9064.3013.337,6470.04%
2024/07/2231.165.6015.165.8863.501636,8920.04%
2024/07/1948.366.3247.664.7863.800.735,9340.00%
2024/07/1839.167.0726.467.4666.9012.734,0410.04%
2024/07/171560.3230.262.9965.10-15.231,841-0.05%
2024/07/168.157.648.957.9059.20-0.930,7300.00%
2024/07/1529.159.333460.0459.40-530,168-0.02%
2024/07/1241.259.2723.459.4458.0017.829,1890.06%
2024/07/1112.358.1112.158.3557.800.127,5520.00%
2024/07/1000.003.252.1555.50-3.226,033-0.01%
2024/07/0914.450.8624.351.0450.50-9.925,369-0.04%
2024/07/0842.355.882955.5455.1013.324,4920.05%
2024/07/051.153.0618.853.5754.10-17.722,278-0.08%
2024/07/04348.90348.7349.25021,4420.00%
2024/07/031742.3314.944.1844.802.121,6480.01%
2024/07/0221.140.791141.3240.7510.120,7430.05%
2024/07/014440.774240.9540.60219,4820.01%
2024/06/28536.75937.9838.80-416,969-0.02%
2024/06/27935.93136.5535.30816,7050.05%
2024/06/261137.06237.1536.70916,6400.05%
2024/06/25137.1000.0037.85116,4680.01%
2024/06/2400.001137.5537.85-1116,344-0.07%
2024/06/211137.121437.7638.10-316,390-0.02%
2024/06/201937.2717.538.0337.851.515,7880.01%
2024/06/192637.65637.9535.552014,9510.13%
2024/06/18138.40538.5038.50-413,527-0.03%
2024/06/1700.00134.5035.00-113,443-0.01%
2024/06/1400.00131.7031.85-113,275-0.01%
2024/06/13832.7700.0032.85813,1330.06%
2024/06/1200.000.134.0534.00-0.112,7460.00%
2024/06/11232.6000.0031.60212,7410.02%
2024/06/07234.3500.0033.85213,2350.02%
2024/06/06332.4500.0032.90313,3170.02%
2024/06/0500.00333.7333.05-313,460-0.02%
2024/06/04136.00035.8035.00113,6650.01%
2024/06/03137.25437.0837.05-313,689-0.02%
2024/05/31335.63435.1035.70-113,624-0.01%
2024/05/30237.7015.238.3937.30-13.213,440-0.10%
2024/05/29838.74738.5639.60113,2230.01%
2024/05/28336.10636.1036.10-312,794-0.02%
2024/05/2700.006.532.6332.85-6.512,712-0.05%
2024/05/244829.924430.0829.90412,5690.03%
2024/05/2300.00327.6228.15-310,206-0.03%
2024/05/221623.861624.3925.6009,8790.00%
2024/05/211722.0900.0023.30179,0250.19%
2024/05/1700.00321.7521.50-38,951-0.03%
2024/05/16322.98423.2422.65-110,328-0.01%
2024/05/1500.001022.1522.15-1010,822-0.09%
2024/05/0900.00220.3520.10-213,332-0.02%
2024/05/08320.80120.9020.55213,5320.01%
2024/05/0600.00019.1018.95013,7270.00%
2024/04/2900.00119.0519.10-115,112-0.01%
2024/04/2300.00218.6518.70-215,254-0.01%
2024/04/2200.00019.8018.65015,2670.00%
2024/04/1900.00220.1519.70-215,239-0.01%
2024/04/18220.6800.0020.35215,2940.01%
2024/04/17321.081021.3020.85-715,375-0.05%
2024/04/16220.2700.0020.20215,3550.01%
2024/04/15021.6300.0021.00015,3370.00%
2024/04/12022.2000.0021.90015,3150.00%
2024/04/081222.001322.1322.90-114,698-0.01%
2024/04/02220.7000.0020.60215,0900.01%
2024/03/29121.2500.0020.75115,3230.01%
2024/03/281120.9900.0020.901115,2650.07%
2024/03/27220.8500.0021.15215,2780.01%
2024/03/26020.4000.0021.00015,2460.00%
2024/03/25120.0000.0020.00115,1230.01%
2024/03/210.219.8100.0019.900.215,2970.00%
2024/03/1200.00221.3021.85-216,400-0.01%
2024/03/1100.00420.4519.90-416,217-0.02%
2024/03/083.221.27120.7520.752.215,9820.01%
2024/03/07223.2000.0023.05215,6480.01%
2024/03/0600.001.225.3325.45-1.215,478-0.01%
2024/03/0400.00225.1025.10-215,298-0.01%
2024/02/21223.8500.0023.90214,7580.01%
2024/02/2000.00423.4423.50-414,661-0.03%
2024/02/19324.902225.3824.45-1914,364-0.13%
2024/02/162323.65423.5323.951912,7790.15%
2024/02/151121.0500.0021.801111,3910.10%
2024/02/0500.002119.2319.85-2110,456-0.20%
2024/02/021017.3519.317.7218.05-9.39,354-0.10%
2024/02/010.316.5000.0016.450.38,6110.00%
2024/01/31116.50116.4516.3008,4370.00%
2024/01/30115.4500.0016.2518,1750.01%
2024/01/29115.5500.0015.4517,8960.01%
2024/01/26416.39216.7515.9027,6500.03%
2024/01/252615.61315.7316.05236,7700.34%
2024/01/22214.6500.0014.6526,0540.03%
2023/12/2800.00115.6015.20-15,565-0.02%
2023/12/211013.9800.0014.00104,3710.23%
2023/12/14315.27215.6014.6513,6190.03%
2023/12/1300.001114.6014.75-112,741-0.40%
2023/12/11113.65513.9913.75-42,197-0.18%
2023/12/0800.00112.9512.90-11,724-0.06%
2023/12/0700.00112.7512.75-11,652-0.06%
2023/11/272012.00212.0011.80181,5331.17%
2023/10/2000.00111.5011.40-11,432-0.07%
2023/10/1300.00112.2512.15-11,404-0.07%
2023/10/124.112.3500.0012.304.11,3750.30%
2023/10/0500.00012.0312.3508890.00%
2023/08/2100.00011.2511.2001,1110.00%
2023/07/120.211.5600.0011.500.29900.02%
2023/06/2700.00112.9012.00-1773-0.13%
2023/06/020.111.2700.0011.250.15120.02%
2023/05/2600.00110.9010.95-1348-0.29%
2023/04/2000.00010.8510.7503570.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/18010.9400.0010.8503500.00%
2023/04/17010.9500.0010.9003430.00%
2023/04/1400.00110.7010.65-1328-0.30%
2023/03/100.110.3100.0010.300.13100.03%
2023/02/16010.4500.0010.3003180.00%
2023/02/15010.2500.0010.1003110.00%
2023/01/1600.0029.969.93-2223-0.90%
2022/12/0809.9500.0010.0003530.00%
2022/11/1800.00010.2510.0504280.00%
2022/10/050.210.7000.0010.600.27840.03%
2022/10/0300.00111.0010.70-1768-0.13%
2022/09/3000.00110.7010.80-1765-0.13%
2022/09/1300.00111.0010.90-1738-0.14%
2022/09/06110.7000.0010.7017350.14%
2022/08/29111.1000.0011.0517130.14%
2022/08/1900.00111.5011.30-1706-0.14%
2022/08/1700.00111.2011.10-1650-0.15%
2022/08/09211.251211.1711.05-10550-1.82%
2022/08/08810.80110.8510.8574321.62%
2022/07/2500.0019.789.81-1342-0.29%
2022/06/0600.002.110.6010.60-2.1350-0.59%
2022/05/2500.00010.5010.350356-0.01%
2022/05/1600.00110.0510.00-1397-0.25%
2022/04/2200.00110.6510.65-1637-0.16%
2022/04/12510.9000.0010.9051,0320.48%
2022/04/1100.00010.9511.0001,1020.00%
2022/04/0800.00011.1011.2001,2770.00%
2022/04/0700.00011.5011.1001,4890.00%
2022/04/06011.8200.0011.5001,9450.00%
2022/04/01111.6500.0011.6012,4140.04%
2022/03/28011.4400.0011.4502,5020.00%
2022/03/22111.0500.0011.1012,5200.04%
2022/03/0800.00210.8010.60-22,646-0.08%
2022/03/07011.2000.0010.7002,6340.00%
2022/02/1600.00311.9512.05-32,607-0.12%
2022/02/1400.00211.7511.65-22,605-0.08%
2022/01/21112.2000.0011.8012,6000.04%
2022/01/19112.35112.3011.9502,5730.00%
2022/01/12411.70611.6011.70-22,450-0.08%
2022/01/110.211.6000.0011.750.22,4350.01%
2022/01/06612.2800.0012.2062,2550.27%
2022/01/0500.00512.2012.15-52,147-0.23%
2022/01/031013.151012.9512.9002,0200.00%
2021/12/3000.001012.9013.00-101,847-0.54%
2021/12/292413.211813.2013.4061,6350.37%
2021/12/281613.042313.1613.20-71,175-0.60%
2021/12/2000.00211.1511.30-2612-0.33%
2021/12/1400.002411.1511.15-24577-4.16%
2021/12/13111.30211.4011.25-1564-0.18%
2021/12/0900.00111.2011.10-1497-0.20%
2021/11/2200.00111.1010.95-1437-0.23%
2021/11/1800.00611.0010.90-6429-1.40%
2021/11/0800.00110.6010.55-1429-0.23%
2021/11/04110.70111.0010.6504450.00%
2021/11/01010.7000.0010.6504080.00%
2021/10/2900.00110.6010.60-1405-0.25%
2021/10/2800.00110.4010.30-1396-0.25%
2021/10/0809.9700.009.7304730.00%
2021/10/0709.9700.009.7504830.00%
2021/10/05010.3000.009.7705140.00%
2021/09/3000.00110.3010.30-1527-0.19%
2021/09/131210.0000.009.99127311.64%
2021/09/0100.001110.3510.30-11847-1.30%
2021/08/26610.2000.0010.2069280.65%
2021/07/0900.00011.7511.8503,8180.00%
2021/07/012311.6400.0011.65234,4360.52%
2021/06/3000.00111.7511.80-14,654-0.02%
2021/06/281111.9500.0012.05115,4700.20%
2021/06/2300.001311.9111.95-135,506-0.24%
2021/06/181012.4500.0012.20105,5120.18%
2021/06/1700.00212.5512.50-25,532-0.04%
2021/06/09112.15112.4012.0505,5690.00%
2021/06/07112.201012.1012.25-95,574-0.16%
2021/06/011213.09113.0013.05115,5080.20%
2021/05/2700.000.212.9512.80-0.25,3100.00%
2021/05/2000.00512.3512.05-55,155-0.10%
2021/05/19512.05512.3012.0005,0080.00%
2021/05/18612.1500.0012.2064,9800.12%
2021/05/17711.96512.4512.2524,8910.04%
2021/05/14112.60112.0011.7004,6020.00%
2021/05/10413.38113.8013.2034,4720.07%
2021/05/0700.00113.5013.55-14,472-0.02%
2021/05/06313.18113.5513.2024,4460.04%
2021/05/0500.00113.5513.25-14,409-0.02%
2021/05/04212.45013.1013.2524,3850.05%
2021/05/03814.08014.1013.8084,3100.19%
2021/04/29115.00014.8314.7514,2380.02%
2021/04/28415.151015.4215.50-64,163-0.14%
2021/04/27115.202214.9615.00-214,080-0.51%
2021/04/26815.10215.4014.9564,0370.15%
2021/04/23214.754.115.1515.15-2.13,978-0.05%
2021/04/223315.7518.515.9615.0514.53,8840.37%
2021/04/21414.553914.5915.00-353,413-1.03%
2021/04/2000.00414.2814.20-43,176-0.13%
2021/04/19314.10614.3314.05-33,153-0.10%
2021/04/16313.80314.1014.0003,0830.00%
2021/04/1500.00413.8013.75-43,090-0.13%
2021/04/142313.471613.6913.5073,0810.23%
2021/04/133314.18314.5013.80303,0410.99%
2021/04/12614.401714.4615.00-112,893-0.38%
2021/04/09613.90614.1013.8502,7710.00%
2021/04/081213.89514.0813.8572,7330.26%
2021/04/072514.10514.4113.95202,6810.75%
2021/04/061713.90914.1714.4082,5930.31%
2021/04/01913.712413.8213.85-152,413-0.62%
2021/03/31312.501313.0413.10-101,870-0.53%
2021/03/3000.00111.9511.95-11,614-0.06%
2021/03/29211.8500.0011.8021,6290.12%
2021/03/2500.00112.0012.00-11,749-0.06%
2021/03/221112.003.112.0011.957.91,7060.46%
2021/03/19211.65111.6511.6511,6870.06%
2021/03/1800.00111.6011.55-11,668-0.06%
2021/03/16211.4500.0011.4021,7380.12%
2021/03/1200.00111.3011.35-11,795-0.06%
2021/03/0800.0017.211.2511.20-17.21,914-0.90%
2021/02/2600.003011.0011.10-302,167-1.38%
2021/02/25011.2000.0011.0502,1990.00%
2021/02/2300.00111.2511.25-12,288-0.04%
2021/02/1900.000.110.9010.95-0.12,3150.00%
2021/02/1800.001610.9510.90-162,325-0.69%
2021/02/0300.003010.7010.70-302,387-1.26%
2021/02/02510.70510.6010.7002,4130.00%
2021/01/28510.6000.0010.5552,3440.21%
2021/01/151011.104011.1510.95-302,853-1.05%
2021/01/14711.50511.4011.4022,9210.07%
2021/01/13511.2500.0011.2052,9130.17%
2021/01/0800.00111.5011.70-13,419-0.03%
2021/01/0400.00411.9512.15-43,441-0.12%
2020/12/302012.50112.3012.30193,3690.56%
2020/12/29212.35112.4012.2513,3420.03%
2020/12/2800.00312.0712.10-33,289-0.09%
2020/12/2500.008011.8511.80-803,234-2.47%
2020/12/2210211.85911.9711.70933,1802.92% 大買/
2020/12/14111.5500.0011.6013,1870.03%
2020/12/10212.15312.3811.85-13,207-0.03%
2020/12/0900.00411.8312.10-43,140-0.13%
2020/12/07211.455011.4511.25-483,081-1.56%
2020/12/04211.8500.0011.7523,0250.07%
2020/12/0300.001511.8511.75-153,020-0.50%
2020/12/02212.0000.0011.9523,0310.07%
2020/12/01311.83212.1011.8013,0640.03%
2020/11/301212.01212.0512.00103,0600.33%
2020/11/273011.751512.0512.10153,0170.50%
2020/11/263011.65711.5111.50233,0020.77%
2020/11/24511.6500.0011.4552,9660.17%
2020/11/20311.3000.0011.2533,0000.10%
2020/11/17211.4000.0011.2023,0730.07%
2020/11/10211.10211.1511.0503,0210.00%
2020/11/03110.5000.0010.7512,8370.04%
2020/10/291810.61210.8010.80162,7670.58%
2020/10/27610.953011.0010.90-242,713-0.88%
2020/10/2600.00211.3011.00-22,667-0.07%
2020/10/23211.10211.2511.1002,2800.00%
2020/10/22411.1000.0011.0542,2530.18%
2020/10/21211.3500.0011.4522,1790.09%
2020/10/203911.71311.8211.65362,1341.69%
2020/10/19711.18611.6211.7511,9250.05%
2020/10/13110.4500.0010.4511,6720.06%
2020/09/21211.3000.0010.3521,7060.12%
2020/09/04310.67310.9010.6001,3820.00%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/07/1600.0059.809.80-5913-0.55%
2020/06/3000.00108.818.88-10851-1.18%
2020/06/0100.0018.988.92-1963-0.10%
2020/05/2700.00108.558.61-10908-1.10%
2020/05/1158.0800.008.0557920.63%
2020/05/0858.0800.008.0357840.64%
2020/05/0600.00508.108.08-50790-6.33%
2020/05/0500.00308.078.03-30769-3.90%
2020/03/3007.12287.117.10-28607-4.61%
2020/03/2600.00116.736.80-11627-1.75%
2020/03/2306.2900.006.2706200.00%
2020/03/1905.7000.005.7506000.00%
2020/03/13225.9000.005.98225294.16%
2020/03/12116.5300.006.55115042.18%
2020/01/20228.2500.008.27224474.91%
2020/01/0758.2200.008.2454321.16%
2019/12/19108.0000.007.99102494.01%
2019/12/1608.0000.008.0202420.00%
2019/12/1337.9600.007.9832411.24%
2019/12/0900.00107.957.94-10233-4.28%
2019/11/2600.0038.038.01-3220-1.36%
2019/11/11118.0100.008.01112244.90%
2019/10/1500.0098.248.26-9235-3.83%
2019/10/07248.15158.198.1492263.98%
2019/06/1900.000.68.208.26-0.6332-0.17%
2019/04/2918.9300.008.8114670.21%
2019/04/1900.0019.209.19-1480-0.21%
2019/04/1819.2700.009.1314800.21%
2019/04/1009.0500.009.1204900.00%
2019/04/0309.2000.009.2004660.00%
2019/03/2809.0000.009.0104390.00%
2019/03/2609.0300.009.0304440.00%
2019/03/1809.1100.009.1904490.00%
2019/02/1109.2500.009.2805200.00%
2019/01/2809.4529.549.50-2515-0.39%
2019/01/2500.0039.449.35-3517-0.58%
2019/01/242.19.4100.009.342.15240.40%
2019/01/1508.9000.008.9004830.00%
2018/12/2508.7400.008.7305000.00%
2018/12/1838.8500.008.8134900.61%
2018/12/06118.9100.008.92114972.21%
2018/11/3000.0029.299.20-2478-0.42%
2018/11/2900.00119.399.39-11470-2.34%
2018/11/2000.00118.628.62-11441-2.49%
2018/11/0948.3278.408.36-3412-0.73%
2018/11/06228.1700.008.10224145.31%
2018/11/0258.3200.008.3054071.23%
2018/10/3158.2000.008.2453911.28%
2018/10/11118.8000.008.61114352.53%
2018/10/05119.8100.009.83114132.66%
2018/09/27110.2000.0010.3014340.23%
2018/09/261110.3000.0010.20114422.49%
2018/08/1300.00710.9010.80-71,977-0.35%
2018/08/0600.00111.5511.60-12,084-0.05%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/31211.2500.0011.2522,4020.08%
2018/07/30511.2000.0011.1052,3940.21%
2018/07/0500.001010.7510.70-102,407-0.42%
2018/06/1900.00212.5512.30-22,298-0.09%
2018/06/14212.3500.0012.1522,2090.09%
2018/06/11412.5500.0012.2042,1250.19%
2018/06/08813.0900.0012.9082,0860.38%
2018/06/0700.00413.0813.25-42,025-0.20%
2018/06/06312.68212.8012.7011,9200.05%
2018/06/05212.60212.9512.5501,8660.00%
2018/06/04612.42512.6512.7511,8810.05%
2018/05/3100.00111.8011.75-11,733-0.06%
2018/05/28112.5000.0012.4511,6190.06%
2018/05/25213.05213.2012.6501,5830.00%
2018/05/22212.2500.0011.8021,3460.15%
2018/05/2100.00612.1312.40-61,256-0.48%
2018/05/181111.43111.5511.30101,0690.94%
2018/05/16311.6300.0011.5031,0700.28%
2018/05/15211.85511.8911.70-31,061-0.28%
2018/05/14311.6500.0011.4531,0520.28%
2018/05/1100.00311.6511.55-31,035-0.29%
2018/05/10512.00512.0511.9509980.00%
2018/05/09311.0500.0011.6038300.36%
2018/04/03010.4500.0010.4501,2710.00%
2018/04/02010.4000.0010.4501,2730.00%
2018/03/31010.3500.0010.3501,2740.00%
2018/03/20010.4500.0010.5001,3700.00%
2018/03/19010.4500.0010.5001,3700.00%
2018/03/12010.4000.0010.5001,3300.00%
2018/03/08310.80311.0310.7501,3420.00%
2018/03/06010.4000.0010.4001,2480.00%
2018/02/2200.00110.009.99-11,288-0.08%
2018/02/0500.00110.1010.20-11,298-0.08%
2018/01/2600.00211.5511.60-21,293-0.15%
2018/01/25411.2600.0011.1041,2080.33%
2018/01/24611.27411.5311.4021,1560.17%
2018/01/2300.003.211.3711.40-3.21,036-0.31%
昆盈 相關文章
昆盈 相關影音