LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    407.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.25%
  • 成交量
    833
  • 產業
    上市 電腦週邊類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2618406.5000.00404.50181,0981.64%
2024/03/2000.001396.50395.00-11,127-0.09%
2024/03/191386.001392.00392.5001,1340.00%
2024/03/151390.0000.00392.0011,1310.09%
2024/03/1300.001394.50395.00-11,109-0.09%
2024/03/121404.000.2406.53404.000.91,0870.08%
2024/03/114410.256413.00406.50-21,075-0.19%
2024/03/081390.501.2394.57393.00-0.21,032-0.01%
2024/03/071398.5021398.57397.00-201,013-1.97%
2024/03/0600.000.2392.00390.50-0.2987-0.02%
2024/03/0500.003393.33389.50-31,031-0.29%
2024/03/041388.0000.00387.0011,0320.10%
2024/03/0100.001.1392.91392.00-1.11,041-0.11%
2024/02/2900.001385.00390.00-11,041-0.10%
2024/02/2700.001380.50378.50-11,016-0.10%
2024/02/261379.0000.00381.5011,0100.10%
2024/02/231.2383.0000.00380.001.21,0050.12%
2024/02/221387.0000.00387.0019990.10%
2024/02/201384.0011387.23391.00-10994-1.01%
2024/02/0200.000.1361.00365.00-0.1883-0.01%
2024/02/0100.001.1345.27350.50-1.1860-0.13%
2024/01/3100.001339.50337.50-1845-0.12%
2024/01/260337.501338.50337.00-1848-0.12%
2024/01/250338.0000.00336.0008640.00%
2024/01/222338.251345.00337.5018640.12%
2024/01/180.2334.5000.00331.500.28430.03%
2024/01/171.2335.7600.00331.501.28380.14%
2024/01/161.2345.4000.00340.501.28060.15%
2023/12/2700.0030366.13367.50-30853-3.52%
2023/12/260363.5000.00362.0008490.00%
2023/12/1900.000.1359.50360.50-0.1874-0.01%
2023/12/140.1365.0000.00367.500.18620.01%
2023/12/1300.000.1363.00366.00-0.1854-0.01%
2023/12/1100.001357.00363.50-1861-0.12%
2023/12/070.1350.0000.00351.500.18620.01%
2023/11/301350.0000.00353.5018850.11%
2023/11/270349.0000.00345.5008430.00%
2023/11/240.1350.0000.00348.000.18480.01%
2023/11/0920343.0000.00341.50208432.37%
2023/11/0600.001344.50345.00-1869-0.12%
2023/11/0300.001336.51338.50-1876-0.11%
2023/10/3140331.8000.00331.50409264.32%
2023/10/271333.001336.50333.5009470.00%
2023/10/261333.5000.00330.5019590.10%
2023/10/2400.001335.00336.00-1959-0.10%
2023/10/231326.001331.00333.0009560.00%
2023/10/201333.511335.50333.0009530.00%
2023/10/191340.0000.00339.0019510.11%
2023/10/131347.0000.00345.0019530.10%
2023/10/1200.001347.00353.00-1962-0.10%
2023/10/111341.001344.50343.5009600.00%
2023/09/2200.001344.50347.00-11,054-0.09%
2023/09/210.2338.5000.00336.500.21,0530.02%
2023/09/151350.0000.00351.0011,0360.10%
2023/09/1400.001351.50352.50-11,027-0.10%
2023/09/131349.5000.00347.0011,0300.10%
2023/09/1200.002344.50346.00-21,039-0.19%
2023/09/112338.9900.00339.0021,0480.19%
2023/09/081342.001345.50345.0001,0360.00%
2023/09/051342.001345.00346.0001,0460.00%
2023/08/3020349.6500.00349.50201,0351.93%
2023/08/2400.002351.00349.50-21,086-0.18%
2023/08/180350.5000.00345.5001,0960.00%
2023/08/152.2347.5000.00345.002.21,0890.20%
2023/08/140.1347.5000.00347.500.11,1010.00%
2023/08/0900.001352.50352.00-11,100-0.09%
2023/08/071355.001357.50357.5001,0820.00%
2023/08/021389.0000.00382.0011,0500.10%
2023/08/011390.501395.00396.0001,0290.00%
2023/07/310.1394.5000.00391.500.11,0220.00%
2023/07/281392.0000.00402.0011,0350.10%
2023/07/200.1396.5000.00396.500.11,0320.00%
2023/07/171410.508403.75403.00-71,022-0.68%
2023/07/1300.001387.50390.00-1994-0.10%
2023/07/061383.5000.00382.0019530.10%
2023/07/050.2389.6700.00387.500.29350.02%
2023/07/0300.0050428.93430.00-50922-5.42%
2023/06/3000.001405.00409.50-1901-0.11%
2023/06/291.3402.6245399.37401.00-43.7894-4.89%
2023/06/2800.001406.50406.50-1894-0.11%
2023/06/271402.001406.50404.5009070.00%
2023/06/261.1405.059403.50404.50-8910-0.87%
2023/06/2100.0010413.70418.00-10903-1.11%
2023/06/201.1408.8118407.44408.00-17908-1.87%
2023/06/1900.0039420.08419.50-39903-4.32%
2023/06/1600.002415.50416.50-2892-0.22%
2023/06/1500.001.1411.91414.00-1.1876-0.13%
2023/06/1300.001403.00409.50-1868-0.12%
2023/06/121398.5000.00399.5018710.11%
2023/06/0900.0052401.65405.00-52876-5.93%
2023/06/081395.0000.00395.0018740.11%
2023/06/071397.501400.50400.5008800.00%
2023/06/061394.001397.50397.0008750.00%
2023/06/021394.0000.00396.0018720.11%
2023/05/312395.251399.50407.0018790.11%
2023/05/301.1399.2000.00401.001.18380.13%
2023/05/266397.006400.50400.0008550.00%
2023/05/231399.0030399.23398.00-29831-3.49%
2023/05/2200.001402.00401.50-1828-0.12%
2023/05/191395.0040395.68396.00-39818-4.77%
2023/05/1800.000.4402.00393.50-0.4802-0.05%
2023/05/1700.006402.50406.00-6783-0.77%
2023/05/160.4394.3610394.85395.00-9.6769-1.25%
2023/05/1200.002388.00389.50-2757-0.26%
2023/05/1000.0015383.60384.00-15750-2.00%
2023/05/091379.504385.25385.00-3752-0.40%
2023/05/0300.001371.00372.00-1744-0.13%
2023/05/021367.0000.00370.0017550.13%
2023/04/2812368.2500.00371.00127791.54%
2023/04/260367.0000.00363.0007830.00%
2023/04/206369.7500.00367.0067850.76%
2023/04/1900.002375.50374.00-2786-0.25%
2023/04/181371.0000.00371.0017810.13%
2023/04/1700.001377.00376.00-1780-0.13%
2023/04/1410372.001378.99372.5097771.16%
2023/04/131370.5000.00371.0017710.13%
2023/04/1218369.001372.50372.00177672.22%
2023/04/1127362.0031362.95364.50-4759-0.53%
2023/04/1018356.9400.00358.00187462.41%
2023/04/061359.0000.00358.5017340.14%
2023/03/281374.001380.50375.0007030.00%
2023/03/271375.0200.00378.0016990.14%
2023/03/2300.0030374.57379.00-30705-4.25%
2023/03/2200.001364.00368.50-1704-0.14%
2023/03/201359.001358.50358.0007110.00%
2023/03/1600.002358.75359.00-2708-0.28%
2023/03/1500.002356.50355.00-2709-0.28%
2023/03/141351.0000.00348.5017020.14%
2023/03/131351.501355.50354.0007000.00%
2023/03/101351.5000.00353.0016940.14%
2023/03/081357.0000.00355.0017260.14%
2023/03/0700.001360.50361.00-1726-0.14%
2023/03/011356.5000.00356.5017020.14%
2023/02/2300.001.1358.17360.00-1.1672-0.16%
2023/02/221352.5000.00358.0016770.15%
2023/02/212356.0000.00357.0026760.30%
2023/02/201354.001358.50359.0006880.00%
2023/02/171358.0000.00356.0016970.14%
2023/02/151360.001359.00357.5007210.00%
2023/02/1400.001369.00369.00-1730-0.14%
2023/02/1300.001361.50364.50-1731-0.14%
2023/02/101356.0000.00358.0017330.14%
2023/02/091360.0000.00359.5017530.13%
2023/02/0300.001349.00360.00-1809-0.12%
2023/02/011341.002346.25346.00-1807-0.12%
2023/01/311342.0000.00341.0018230.12%
2023/01/1600.003343.00346.50-3789-0.38%
2023/01/1300.001335.50334.50-1796-0.13%
2023/01/123330.0000.00329.0038080.37%
2023/01/111342.0000.00335.0018090.12%
2023/01/0900.001345.00346.50-1808-0.12%
2023/01/061339.501341.00338.0008130.00%
2023/01/031324.501328.50334.0008250.00%
2022/12/231329.001332.50333.0008670.00%
2022/12/2100.001332.50332.50-1895-0.11%
2022/12/201325.0000.00325.0018970.11%
2022/12/161.1334.0900.00337.001.18910.12%
2022/12/151340.002343.00344.50-1882-0.11%
2022/12/1400.001330.00340.00-1880-0.11%
2022/12/121323.0000.00323.5018570.12%
2022/12/0500.001329.00330.00-1863-0.12%
2022/12/011326.5000.00325.5018690.12%
2022/11/3000.001323.00333.00-1861-0.12%
2022/11/2900.001317.50319.50-1828-0.12%
2022/11/252319.7500.00317.5028350.24%
2022/11/241318.001325.50321.0008380.00%
2022/11/2300.001318.00318.50-1835-0.12%
2022/11/181310.0000.00312.5018340.12%
2022/11/171315.5000.00316.5018360.12%
2022/11/151313.501320.00323.5008380.00%
2022/11/0800.001300.50299.50-1810-0.12%
2022/11/041271.501275.00277.0007910.00%
2022/11/032286.001281.00281.0017660.13%
2022/10/2400.000295.00293.0007430.00%
2022/10/1900.0012300.00297.50-12720-1.66%
2022/10/1320292.2000.00290.50207082.82%
2022/10/1218294.3300.00296.50187032.56%
2022/10/111291.501295.50292.5007130.00%
2022/09/300293.5000.00293.5007410.00%
2022/09/2700.0030300.47300.00-30745-4.03%
2022/09/2600.001.1302.98299.50-1.1746-0.14%
2022/09/220312.0000.00315.5007680.00%
2022/09/211319.001322.00317.0007730.00%
2022/09/2000.001315.00320.50-1770-0.13%
2022/09/1200.000320.00324.0007850.00%
2022/09/0600.000315.00314.0007990.00%
2022/09/051310.5000.00310.5018040.12%
2022/09/020313.0000.00312.0008130.00%
2022/09/011316.5000.00318.5018110.12%
2022/08/2600.000332.50328.0008120.00%
2022/08/2500.000334.50328.5008260.00%
2022/08/2421329.5000.00322.00218342.52%
2022/08/230335.5000.00334.0008850.00%
2022/08/1900.000343.00347.0008910.00%
2022/08/180336.0000.00340.5008890.00%
2022/08/171.1340.1000.00342.001.18910.12%
2022/08/100342.0000.00340.0009320.00%
2022/07/2900.002343.75342.50-2923-0.22%
2022/07/261330.001332.00330.5009440.00%
2022/07/2500.001340.50341.00-1939-0.11%
2022/07/191332.0000.00335.0019560.10%
2022/07/1500.001336.00337.50-1969-0.10%
2022/07/121316.5000.00317.0019580.10%
2022/07/081331.5000.00331.0019560.10%
2022/07/073318.0000.00327.5039390.32%
2022/05/2000.005375.00364.00-5992-0.50%
2022/05/191345.002360.25365.00-1972-0.10%
2022/05/181348.001353.00358.5009620.00%
2022/05/1300.001338.50339.50-1940-0.11%
2022/05/122326.0000.00325.5029350.21%
2022/05/115327.3000.00330.0059360.53%
2022/05/105330.0000.00332.0059320.54%
2022/05/0511344.3200.00344.50119401.17%
2022/04/2600.0025370.00370.50-25926-2.70%
2022/04/016369.0000.00374.5068810.68%
2022/03/1500.001361.50367.00-1858-0.12%
2022/03/141358.0000.00356.5018500.12%
2022/03/0114369.5700.00371.00148061.74%
2022/02/251367.0000.00366.5017940.13%
2022/02/2430372.0000.00369.50307873.81%
2022/02/181386.501391.50386.5007770.00%
2022/02/1600.001389.50392.00-1794-0.13%
2022/02/141379.0000.00379.0017960.13%
2022/02/081380.0000.00390.0018050.12%
2022/01/261381.501386.00380.5007910.00%
2022/01/252380.5000.00382.0027870.25%
2022/01/2400.001391.00388.00-1780-0.13%
2022/01/212389.001395.00383.0017830.13%
2022/01/192387.502395.00389.5007730.00%
2022/01/131387.5000.00385.5017600.13%
2022/01/1125389.2600.00391.50257553.31%
2021/11/2200.001388.00389.00-1808-0.12%
2021/11/1800.0020385.15385.00-20807-2.48%
2021/11/1700.003392.00386.50-3805-0.37%
2021/10/2800.0030362.00364.50-30826-3.63%
2021/10/263357.335357.80361.00-2840-0.24%
2021/10/201349.001353.00350.0008300.00%
2021/10/192346.0000.00348.0028220.24%
2021/10/1200.000345.00348.5008260.00%
2021/10/0800.001351.00350.50-1822-0.12%
2021/10/052344.501345.50341.5018420.12%
2021/10/0400.001355.50353.50-1848-0.12%
2021/10/0132353.331352.00352.50318583.61%
2021/09/291354.001357.50358.0008340.00%
2021/09/281366.001367.00364.0008340.00%
2021/09/2200.001369.50365.00-1846-0.12%
2021/09/152367.502368.50366.5008220.00%
2021/09/142362.504371.00372.00-2827-0.24%
2021/09/135374.902375.50375.0038160.37%
2021/09/101394.502395.25394.00-1818-0.12%
2021/09/091384.001387.50392.0008470.00%
2021/09/071387.001389.05390.0008430.00%
2021/09/0600.000.1386.00385.00-0.1850-0.01%
2021/09/0200.000387.00385.0008540.00%
2021/09/011382.001384.50384.0008500.00%
2021/08/312379.252379.50386.0008460.00%
2021/08/181358.0000.00364.5019240.11%
2021/08/112358.0000.00362.5029590.21%
2021/08/0500.001366.00366.00-1983-0.10%
2021/08/046362.0000.00363.0061,0000.60%
2021/08/0230359.3300.00362.00301,0042.99%
2021/07/2900.000.2365.00363.50-0.21,016-0.02%
2021/07/1600.001357.50365.00-11,036-0.10%
2021/07/151360.5000.00360.0011,0410.10%
2021/07/140360.001363.00366.50-11,045-0.10%
2021/07/1300.001367.50370.00-11,044-0.10%
2021/07/0900.009342.89348.00-91,019-0.88%
2021/07/0700.0050345.17347.00-501,011-4.94%
2021/07/0250331.7400.00328.00509955.02%
2021/05/0400.001352.50348.00-1991-0.10%
2021/05/0300.001359.50358.50-1994-0.10%
2021/04/2900.001357.00356.00-11,017-0.10%
2021/04/281352.501354.00354.0001,0490.00%
2021/04/261349.0000.00352.0011,0880.09%
2021/04/222352.0000.00351.0021,0930.18%
2021/04/201357.501361.00360.0001,1190.00%
2021/04/1400.001353.00353.00-11,176-0.08%
2021/04/121356.5000.00354.5011,1820.08%
2021/04/0900.001362.00361.00-11,191-0.08%
2021/04/071357.0000.00356.0011,1980.08%
2021/04/0600.001362.50362.50-11,189-0.08%
2021/03/311355.0000.00354.0011,1750.09%
2021/03/3000.001360.50359.50-11,167-0.09%
2021/03/2300.001354.00352.00-11,237-0.08%
2021/03/111357.000.1357.00354.000.91,2450.07%
2021/02/1800.001367.50370.00-11,142-0.09%
2021/02/171365.001371.00371.0001,1520.00%
2021/01/271356.5000.00354.5011,1140.09%
2021/01/211363.0000.00370.0011,0610.09%
2021/01/2000.001378.02374.00-11,027-0.10%
2021/01/1900.002387.50393.00-21,007-0.20%
2021/01/181365.501366.00369.5009880.00%
2021/01/141359.000.2366.00367.000.89690.08%
2021/01/1300.001370.00368.50-1954-0.10%
2021/01/051340.0000.00343.5018950.11%
2020/12/2400.0011335.45332.50-11889-1.24%
2020/12/1700.001330.50329.50-1832-0.12%
2020/12/1400.001329.00318.50-1810-0.12%
2020/12/1000.004311.50315.00-4787-0.51%
2020/12/080.2313.0000.00313.000.27840.03%
2020/12/071315.0000.00315.5017820.13%
2020/12/0400.001317.50315.00-1786-0.13%
2020/11/251308.0000.00308.0017250.14%
2020/11/241317.0000.00317.0017170.14%
2020/11/2300.001319.50320.00-1716-0.14%
2020/11/1000.001295.00295.50-1694-0.14%
2020/11/091292.0000.00295.0016910.14%
2020/10/1200.0011300.00304.00-11824-1.33%
2020/09/2420281.0500.00280.00208722.29%
2020/09/1700.001292.00291.50-1877-0.11%
2020/09/160.1288.0000.00287.500.18650.01%
2020/09/091283.0000.00283.0018650.12%
2020/08/262314.2500.00312.0028810.23%
2020/08/2500.001317.50316.00-1888-0.11%
2020/08/241313.501315.00311.5008940.00%
2020/08/211305.5010309.00308.00-9906-0.99%
2020/08/1900.002313.25312.50-2887-0.23%
2020/08/1200.003303.00303.00-3871-0.34%
2020/08/1100.003302.50302.00-3865-0.35%
2020/08/042307.251311.00310.0018380.12%
2020/07/311309.0000.00309.0018340.12%
2020/07/304342.505342.80345.50-1800-0.12%
2020/07/2800.003327.50326.00-3779-0.39%
2020/07/2700.002329.50328.00-2778-0.26%
2020/07/245328.5000.00328.5057760.64%
2020/07/235333.5000.00333.5057740.65%
2020/07/221335.004332.38335.00-3784-0.38%
2020/07/214333.001339.00333.0037870.38%
2020/07/1600.0010324.50323.00-10801-1.25%
2020/07/1500.003324.00327.50-3809-0.37%
2020/07/093328.501329.50328.0028360.24%
2020/07/0810324.5000.00325.50108341.20%
2020/07/072330.506329.92326.00-4832-0.48%
2020/07/0600.005325.00328.00-5815-0.61%
2020/07/0314317.4616320.25315.50-2804-0.25%
2020/07/0100.001300.00300.00-1809-0.12%
2020/06/291288.0000.00293.0018240.12%
2020/06/191296.5000.00295.5018560.12%
2020/06/0800.002292.50297.00-21,070-0.19%
2020/05/2800.001295.00294.00-11,107-0.09%
2020/05/271286.0000.00289.0011,1190.09%
2020/05/141286.0000.00283.0011,1080.09%
2020/05/121288.001288.00287.5001,1070.00%
2020/04/3000.001279.00284.00-11,060-0.09%
2020/04/271275.0000.00275.0011,0770.09%
2020/04/222259.0000.00262.0021,0510.19%
2020/04/213265.5000.00265.0031,0450.29%
2020/04/201278.001279.00278.0001,0300.00%
2020/04/172281.251286.50279.0011,0210.10%
2020/03/303245.6700.00246.0038930.34%
2020/03/254249.381248.00248.0038590.35%
2020/03/2400.001250.00242.00-1855-0.12%
2020/03/163240.3300.00238.0037170.42%
2020/03/118277.1900.00277.0086271.27%
2020/02/1200.0010307.50309.00-10600-1.66%
2020/01/1500.003310.00311.00-3587-0.51%
2020/01/0900.001304.00305.00-1583-0.17%
2020/01/0300.001301.50301.00-1594-0.17%
2020/01/021298.5000.00298.5016050.17%
2019/12/191302.0000.00298.5016270.16%
2019/12/111296.5000.00298.0016290.16%
2019/11/2000.003320.00320.00-3586-0.51%
2019/11/1400.001310.50310.50-1628-0.16%
2019/11/131313.5000.00313.5016540.15%
2019/11/1100.001307.00306.50-1648-0.15%
2019/11/071313.501308.00310.0006680.00%
2019/11/0500.002313.00310.00-2676-0.30%
2019/11/0400.005310.10310.50-5683-0.73%
2019/10/2500.0021299.62297.50-21702-2.99%
2019/10/2400.0020294.25296.00-20695-2.87%
2019/10/2300.003290.00289.50-3706-0.42%
2019/10/011280.004284.75281.00-3769-0.39%
2019/09/2700.001273.50273.00-1758-0.13%
2019/09/2400.003.1275.48276.50-3.1760-0.40%
2019/09/1800.003276.00274.50-3765-0.39%
2019/09/162273.758275.31274.50-6775-0.77%
2019/08/200.1273.006.1274.32275.00-6816-0.73%
2019/08/191268.505268.50267.50-4803-0.50%
2019/07/230.1268.500.1268.50269.5007390.00%
2019/07/181257.5000.00259.0017500.13%
2019/07/080263.0000.00264.0006770.01%
2019/06/2700.005265.00266.00-5721-0.69%
2019/06/264265.004264.50264.5007120.00%
2019/05/3100.0026263.79265.00-26768-3.38%
2019/05/3000.007259.64259.00-7778-0.90%
2019/05/2400.002248.00253.00-2808-0.25%
2019/05/2300.003247.00245.00-3813-0.37%
2019/05/1300.0035251.29248.00-35839-4.17%
2019/05/081250.0000.00253.0018250.12%
2019/05/074244.2500.00245.0048110.49%
2019/04/262247.0000.00249.0028220.24%
2019/04/232242.5000.00244.0028080.25%
2019/04/196244.0000.00242.5068140.74%
2019/04/187246.2100.00245.5078170.86%
2019/04/179246.6700.00248.0098201.10%
2019/04/164245.5000.00248.0048210.49%
2019/04/021252.0000.00252.0017960.13%
2019/03/2000.0010260.00260.00-10767-1.30%
2019/03/1900.001256.00256.50-1760-0.13%
2019/03/141247.0000.00250.0017190.14%
2019/02/2500.009236.00234.50-9660-1.36%
2018/12/1700.001224.00223.00-1852-0.12%
2018/12/141222.5000.00221.0018590.12%
2018/12/0300.0010.6234.77233.00-10.6895-1.18%
2018/11/0700.003223.00228.00-3779-0.38%
2018/11/0100.001220.00219.00-1740-0.14%
2018/10/2400.001209.00207.50-1685-0.15%
2018/10/1100.0018.8195.56195.00-18.8631-2.98%
2018/10/0900.0073206.58205.50-73616-11.84%
2018/10/022221.5000.00222.5025980.33%
2018/09/271233.001234.50234.5005920.00%
2018/09/2500.0010221.35222.00-10582-1.72%
2018/08/1000.005204.00203.50-5614-0.81%
2018/07/3100.008200.50202.50-8627-1.27%
2018/07/308198.502.1199.50199.505.96250.94%
2018/07/0515193.0000.00193.00156622.27%
2018/07/0310196.0000.00194.50106741.48%
2018/06/2900.008200.50201.00-8658-1.21%
2018/06/278198.5000.00198.5086221.28%
2018/06/2100.002206.00203.50-2617-0.32%
2018/06/191204.0000.00203.5016170.16%
2018/06/151205.5000.00206.5016080.16%
2018/05/1800.0027205.50206.00-27643-4.20%
2018/05/165209.5000.00209.5056640.75%
2018/05/142208.5000.00208.5026910.29%
2018/05/1100.004208.00208.50-4694-0.58%
2018/05/1010206.5000.00206.50107001.43%
2018/05/0310206.5000.00206.50107081.41%
2018/04/2300.001204.00203.50-1704-0.14%
2018/04/1800.0010202.50201.50-10708-1.41%
2018/04/171205.0000.00201.5017070.14%
2018/04/1111207.5000.00206.00117521.46%
2018/03/304210.0000.00209.0047800.51%
2018/03/1600.0010212.50213.50-10785-1.27%
2018/03/1510218.5000.00219.00107671.30%
2018/03/121218.5000.00220.0017900.13%
2018/03/091215.001218.00217.5007910.00%
2018/02/271217.001217.50217.5008110.00%
2018/02/1200.003206.50207.00-3858-0.35%
2018/02/0500.001222.00226.00-1826-0.12%
2018/01/2900.000.3231.00231.00-0.3859-0.03%
2018/01/1714233.005233.50235.0098671.04%
2018/01/169232.505234.50235.0048660.46%
2018/01/1500.001.1230.07233.50-1.1865-0.12%
2018/01/101226.0000.00225.5018870.11%
2018/01/0810221.752222.25226.0088800.91%
2018/01/031218.0000.00216.5018680.12%
研華 相關文章
研華 相關影音