友通 (2397)-亞東券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	67.50	67.80	-0.1	39	-0.25%
2024/04/08	0	0.00	0.1	66.70	67.10	-0.1	37	-0.27%
2024/03/27	0	0.00	0.1	65.50	65.60	-0.1	35	-0.28%
2024/03/21	0	0.00	0.1	66.90	65.90	-0.1	33	-0.15%
2024/03/08	0	0.00	0.1	64.50	63.90	-0.1	31	-0.16%
2024/02/02	0	0.00	0.2	66.50	66.60	-0.2	29	-0.50%
2024/02/01	0	0.00	1.1	66.50	66.30	-1.1	29	-3.56%
2024/01/24	0	0.00	0	66.00	65.30	0	29	-0.11%
2024/01/23	0	0.00	0	67.00	64.50	0	29	-0.01%
2023/12/29	0	0.00	0	69.00	66.90	0	29	-0.01%
2023/12/28	0	0.00	2	66.90	66.90	-2	30	-6.54%
2023/11/03	2	62.40	0	0.00	62.20	2	55	3.63%
2023/10/16	0	0.00	1	66.00	65.90	-1	87	-1.14%
2023/10/13	1	66.80	0	0.00	66.50	1	94	1.06%
2023/09/05	0	0.00	1	70.40	69.40	-1	169	-0.59%
2023/08/28	1	66.90	0	0.00	66.80	1	192	0.52%
2023/08/24	0	0.00	1	69.30	68.50	-1	200	-0.50%
2023/08/21	1	67.00	0	0.00	67.30	1	217	0.46%
2023/08/08	1	70.10	0	0.00	69.80	1	217	0.46%
2023/08/02	1	74.40	2	73.50	73.50	-1	213	-0.47%
2023/08/01	1	77.50	0	0.00	77.50	1	207	0.48%
2023/07/31	1	79.60	0	0.00	79.50	1	207	0.48%
2023/07/25	2	79.90	0	0.00	79.90	2	205	0.97%
2023/07/19	4	79.25	0	0.00	78.70	4	201	1.99%
2023/07/18	10.1	81.57	0	0.00	80.00	10.1	199	5.03%
2023/07/17	1	80.90	4	84.88	85.10	-3	193	-1.55%
2023/07/13	0	0.00	2.1	78.62	78.90	-2.1	188	-1.09%
2023/07/11	0	0.00	0.1	77.80	78.00	-0.1	184	-0.05%
2023/07/10	2	75.49	0	0.00	74.80	2	179	1.13%
2023/07/07	1	76.00	0	0.00	77.00	1	176	0.57%
2023/07/05	2	80.65	0	0.00	81.00	2	171	1.17%
2023/07/04	1	79.80	0	0.00	81.00	1	164	0.61%
2023/07/03	0	0.00	1	81.80	80.90	-1	161	-0.62%
2023/06/29	0	78.60	0	0.00	78.70	0	158	0.01%
2023/06/28	0	0.00	0.1	85.00	78.30	-0.1	158	-0.06%
2023/06/27	0.1	77.00	1	77.80	77.30	-1	159	-0.60%
2023/06/21	0	0.00	0.1	80.70	81.00	-0.1	159	-0.03%
2023/06/20	1	78.70	0	0.00	79.80	1	158	0.63%
2023/06/16	1	81.40	0	0.00	81.70	1	159	0.63%
2023/06/13	0	0.00	2	80.00	79.80	-2	158	-1.26%
2023/06/07	1	76.50	0	0.00	76.50	1	158	0.63%
2023/06/06	0	0.00	1	78.10	77.80	-1	158	-0.63%
2023/06/05	0	0.00	0.1	78.80	78.70	-0.1	157	-0.06%
2023/06/02	2	78.30	0	0.00	78.40	2	155	1.29%
2023/05/31	0.1	74.30	0	0.00	75.00	0.1	149	0.03%
2023/05/30	3	74.23	0	0.00	74.50	3	147	2.04%
2023/05/29	3	73.83	0	0.00	74.30	3	146	2.05%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/24	0	0.00	6	70.10	70.10	-6	139	-4.29%
2023/05/19	0.1	69.80	0	0.00	70.00	0.1	149	0.07%
2023/05/15	0	0.00	1	69.40	69.40	-1	145	-0.69%
2023/05/11	0	0.00	1	68.10	68.40	-1	144	-0.69%
2023/05/02	1	68.00	0	0.00	68.90	1	142	0.70%
2023/04/28	0.1	67.20	0	0.00	68.40	0.1	142	0.06%
2023/04/27	1.1	66.52	0	0.00	67.10	1.1	141	0.74%
2023/04/26	1	66.10	0	0.00	66.70	1	142	0.71%
2023/04/25	1.1	66.02	0	0.00	66.30	1.1	141	0.74%
2023/04/21	0.1	68.27	0	0.00	67.80	0.1	138	0.09%
2023/04/18	2	69.60	0	0.00	69.30	2	134	1.49%
2023/04/14	1.1	68.50	0	0.00	68.70	1.1	147	0.74%
2023/04/13	2	68.40	0	0.00	68.10	2	146	1.39%
2023/04/12	0.1	68.70	0	0.00	68.60	0.1	145	0.03%
2023/04/11	1.1	68.54	0	0.00	68.70	1.1	144	0.75%
2023/04/06	2.1	68.22	0	0.00	68.40	2.1	141	1.48%
2023/03/28	0.1	69.50	0	0.00	69.10	0.1	135	0.04%
2023/03/15	0.1	68.10	0	0.00	67.90	0.1	113	0.07%
2023/03/08	0.1	66.10	0	0.00	67.00	0.1	99	0.05%
2023/03/01	0	0.00	0.3	65.40	65.40	-0.3	83	-0.35%
2023/02/21	1	64.70	0	0.00	65.20	1	68	1.46%
2023/02/17	0	0.00	1	62.20	62.20	-1	57	-1.73%
2023/02/09	0	0.00	0.1	61.20	61.60	-0.1	54	-0.10%
2023/02/06	1	60.50	0	0.00	60.70	1	52	1.91%
2022/06/24	0	0.00	1	61.10	61.10	-1	26	-3.78%
2022/06/23	0	0.00	1	60.40	60.50	-1	26	-3.75%
2022/06/13	0	0.00	13	59.04	59.40	-13	26	-48.18%
2022/06/07	0	0.00	6	60.18	59.90	-6	26	-22.37%
2022/06/02	12	61.07	0	0.00	60.40	12	28	42.63%
2022/06/01	7	61.07	0	0.00	60.90	7	28	24.60%
2022/04/13	0	0.00	1	60.90	61.80	-1	37	-2.69%
2022/04/12	1	61.00	0	0.00	61.00	1	37	2.69%
2022/03/29	0	0.00	5	61.10	61.00	-5	38	-13.14%
2022/03/28	5	61.40	0	0.00	61.20	5	37	13.16%
2022/02/22	0	0.00	1	61.80	61.10	-1	45	-2.18%
2021/12/27	0	0.00	2	60.20	60.30	-2	49	-4.04%
2021/10/27	0	0.00	1	55.10	55.40	-1	40	-2.50%
2021/10/25	0	0.00	1	54.90	55.40	-1	39	-2.51%
2021/10/22	2	55.25	0	0.00	55.20	2	40	4.99%
2021/09/07	1	58.00	0	0.00	58.40	1	75	1.32%
2021/08/11	1	59.50	0	0.00	59.50	1	75	1.32%
2021/07/23	0	0.00	1	65.50	65.50	-1	82	-1.21%
2021/06/28	0	0.00	3	66.00	64.70	-3	73	-4.11%
2021/05/27	0	0.00	3	62.50	63.00	-3	106	-2.82%
2021/05/18	1	59.90	0	0.00	59.30	1	111	0.90%
2021/05/17	1	57.10	0	0.00	57.50	1	112	0.89%
2021/05/03	0	0.00	0	68.80	67.50	0	101	0.00%
2021/04/20	0	0.00	0	68.40	67.60	0	92	-0.01%
2021/03/25	0	0.00	1	67.10	67.10	-1	76	-1.31%
2021/03/22	2	70.50	0	0.00	71.50	2	62	3.18%
2021/03/15	2	65.40	0	0.00	65.40	2	45	4.37%
2021/03/12	1	65.20	0	0.00	65.20	1	46	2.17%
2021/02/22	3	65.00	0	0.00	65.90	3	42	6.98%
2020/11/23	0	0.00	1	67.60	68.20	-1	38	-2.59%
2020/10/26	0	0.00	0	67.30	66.80	0	49	-0.01%
2020/08/20	0	0.00	2	66.50	66.30	-2	141	-1.42%
2020/07/27	3	73.60	0	0.00	73.20	3	146	2.05%
2020/07/17	4	76.13	0	0.00	75.70	4	146	2.73%
2020/07/15	2	84.80	0	0.00	84.80	2	143	1.40%
2020/07/14	1	84.50	0	0.00	85.00	1	139	0.72%
2020/07/10	1	85.50	1	85.30	85.20	0	138	0.00%
2020/07/09	1	86.30	0	0.00	86.30	1	137	0.73%
2020/07/07	0	0.00	4	92.13	90.50	-4	121	-3.29%
2020/07/06	0	0.00	3	80.67	84.00	-3	96	-3.12%
2020/07/03	0	0.00	1	79.70	79.20	-1	93	-1.07%
2020/07/02	0	0.00	1	77.70	78.50	-1	96	-1.03%
2020/06/24	3	77.07	0	0.00	77.00	3	100	2.98%
2020/06/19	2	76.50	0	0.00	77.10	2	105	1.90%
2020/06/18	0	0.00	1	77.50	77.50	-1	106	-0.94%
2020/06/12	1	75.10	0	0.00	75.40	1	116	0.86%
2020/06/11	1	77.20	0	0.00	76.40	1	117	0.85%
2020/06/10	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/05/25	2	75.10	3	74.93	75.40	-1	127	-0.78%
2020/05/22	1	75.10	0	0.00	75.00	1	127	0.78%
2020/05/21	1	75.40	0	0.00	75.70	1	127	0.79%
2020/05/18	1	75.60	1	76.60	75.00	0	127	0.00%
2020/04/30	0	0.00	1	74.90	74.80	-1	113	-0.88%
2020/04/29	0	0.00	1	73.70	74.10	-1	113	-0.88%
2020/04/22	0	0.00	1	69.40	70.50	-1	115	-0.87%
2020/04/21	0	0.00	1	72.30	69.80	-1	116	-0.86%
2020/04/14	0	0.00	2	69.80	70.30	-2	109	-1.83%
2020/04/13	0	0.00	1	70.40	69.90	-1	108	-0.92%
2020/04/10	1	70.10	0	0.00	70.40	1	108	0.92%
2020/04/09	2	68.75	0	0.00	68.90	2	107	1.87%
2020/04/08	1	68.00	1	68.70	70.00	0	104	0.00%
2020/04/07	0	0.00	1	68.80	67.90	-1	102	-0.98%
2020/04/06	1	63.40	0	0.00	64.10	1	96	1.04%
2020/03/20	1	57.50	2	57.95	58.50	-1	84	-1.18%
2020/03/18	1	60.60	1	63.40	59.70	0	78	0.00%
2020/03/17	2	63.75	0	0.00	64.10	2	72	2.75%
2020/03/13	1	66.40	0	0.00	68.90	1	69	1.44%
2020/03/12	1	72.00	0	0.00	71.90	1	66	1.50%
2020/02/24	1	79.80	0	0.00	79.50	1	58	1.70%
2020/02/17	1	81.40	0	0.00	81.20	1	59	1.69%
2020/02/06	0	0.00	1	82.00	82.20	-1	76	-1.30%
2020/02/03	0	0.00	1	77.50	78.00	-1	73	-1.35%
2019/12/05	0	0.00	1	83.20	83.00	-1	71	-1.40%
2019/12/04	4	83.58	3	84.10	82.70	1	69	1.45%
2019/11/08	2	84.35	1	81.10	83.30	1	80	1.24%
2019/11/07	3	85.33	2	85.90	85.20	1	82	1.21%
2019/11/06	3	86.37	2	86.15	86.20	1	81	1.23%
2019/11/05	1	88.80	2	89.70	86.20	-1	79	-1.25%
2019/09/24	0	0.00	0.4	82.40	82.30	-0.4	93	-0.43%
2019/09/04	0.2	86.50	0	0.00	86.50	0.2	89	0.23%
2019/08/21	2	87.60	0	0.00	87.90	2	96	2.07%
2019/08/20	0	86.90	0	0.00	86.90	0	96	0.02%
2019/08/05	0	0.00	5	80.00	81.50	-5	145	-3.43%
2019/07/25	5	82.42	0	0.00	82.50	5	148	3.37%
2019/07/03	2	85.00	2	84.10	84.20	0	140	0.00%
2019/07/02	0	0.00	0.2	87.80	87.90	-0.2	137	-0.11%
2019/06/05	0.2	86.30	0	0.00	86.20	0.2	155	0.13%
2019/05/23	1	89.50	1	89.00	87.10	0	143	0.00%
2019/05/22	0	0.00	2	88.80	89.10	-2	141	-1.41%
2019/05/20	2	81.45	0	0.00	87.90	2	118	1.68%
2019/05/08	0	0.00	2	79.00	79.70	-2	89	-2.24%
2019/05/06	2	80.20	0	0.00	79.90	2	87	2.30%
2019/04/29	0	0.00	1	78.10	77.70	-1	80	-1.24%
2019/04/24	1	79.10	0	0.00	79.20	1	79	1.25%
2019/04/12	0	0.00	1	79.10	79.20	-1	72	-1.37%
2019/04/08	0	0.00	2	79.80	79.90	-2	70	-2.84%
2019/04/03	2	79.65	0	0.00	80.30	2	68	2.90%
2019/04/02	1	77.70	1	78.30	77.60	0	64	0.00%
2019/04/01	1	76.00	0	0.00	77.30	1	62	1.60%
2019/03/29	0	0.00	2	74.90	75.90	-2	59	-3.36%
2019/03/19	0	0.00	1	74.80	74.10	-1	49	-2.04%
2019/03/18	1	75.00	0	0.00	74.60	1	48	2.06%
2019/03/15	0	0.00	1	74.00	74.20	-1	47	-2.10%
2019/03/07	0	0.00	1	70.60	69.90	-1	39	-2.56%
2019/03/06	1	71.00	0	0.00	70.20	1	39	2.56%
2019/03/05	0	0.00	1	70.00	70.00	-1	38	-2.61%
2019/03/04	2	70.40	0	0.00	70.10	2	38	5.24%
2019/02/26	0	0.00	2	71.75	71.30	-2	37	-5.39%
2019/02/25	3	71.17	2	71.65	72.00	1	38	2.63%
2019/02/22	1	70.40	0	0.00	70.00	1	35	2.78%
2019/02/21	0	0.00	3	70.27	70.20	-3	36	-8.25%
2019/02/20	6	68.62	1	69.50	69.60	5	34	14.51%
2019/01/09	0	0.00	1	64.40	64.20	-1	37	-2.64%
2018/12/12	0	0.00	1	64.60	65.20	-1	45	-2.19%
2018/12/07	1	65.10	0	0.00	65.00	1	45	2.22%
2018/12/06	0	0.00	3	64.70	63.50	-3	45	-6.65%
2018/11/28	0	0.00	2	65.40	65.50	-2	44	-4.49%
2018/11/26	0	0.00	3	65.80	65.70	-3	43	-6.94%
2018/11/23	0	0.00	3	65.60	65.20	-3	42	-7.00%
2018/11/22	2	63.55	12	64.40	65.00	-10	41	-23.94%
2018/11/21	0	0.00	5	62.80	62.90	-5	39	-12.59%
2018/11/20	0	0.00	6	62.95	63.30	-6	39	-15.20%
2018/11/15	0	0.00	2	59.45	59.80	-2	38	-5.24%
2018/11/08	0	0.00	1	58.30	58.30	-1	43	-2.28%
2018/11/02	2	57.65	1	57.70	57.80	1	44	2.24%
2018/11/01	0	0.00	1	56.50	56.70	-1	45	-2.18%
2018/10/31	0	0.00	1	56.10	56.00	-1	46	-2.17%
2018/10/26	1	56.50	0	0.00	56.50	1	45	2.22%
2018/10/25	3	56.80	1	57.50	56.50	2	45	4.43%
2018/10/24	1	58.40	2	59.60	58.10	-1	45	-2.20%
2018/10/19	3	57.60	0	0.00	58.00	3	46	6.52%
2018/10/18	1	60.10	0	0.00	59.80	1	38	2.57%
2018/10/15	1	59.70	0	0.00	60.00	1	39	2.53%
2018/10/11	6	60.75	1	66.00	60.30	5	38	12.85%
2018/10/09	0	0.00	1	67.20	66.90	-1	36	-2.74%
2018/10/08	0	0.00	3	67.57	67.30	-3	36	-8.18%
2018/10/05	4	68.20	7	68.33	66.60	-3	37	-8.02%
2018/10/04	2	69.75	0	0.00	69.70	2	37	5.38%
2018/10/02	0	0.00	1	70.60	70.70	-1	38	-2.61%
2018/10/01	1	70.00	0	0.00	70.20	1	39	2.55%
2018/09/28	2	71.00	0	0.00	70.60	2	40	4.97%
2018/09/26	1	72.20	0	0.00	72.20	1	44	2.24%
2018/09/25	2	72.50	1	72.40	72.40	1	46	2.17%
2018/09/21	1	70.30	7	72.16	72.50	-6	46	-12.77%
2018/09/20	1	69.80	0	0.00	70.00	1	48	2.06%
2018/09/14	2	68.85	0	0.00	69.40	2	58	3.41%
2018/09/13	2	68.20	0	0.00	68.80	2	59	3.36%
2018/09/12	0	0.00	4	68.30	68.20	-4	61	-6.47%
2018/09/11	2	68.50	1	68.60	68.60	1	63	1.58%
2018/09/10	4	69.25	0	0.00	69.80	4	64	6.19%
2018/09/07	1	68.60	0	0.00	68.90	1	64	1.55%
2018/09/06	5	70.08	5	70.08	70.00	0	64	0.00%
2018/09/04	6	70.95	0	0.00	71.20	6	67	8.93%
2018/08/31	0	0.00	1	72.00	72.30	-1	78	-1.28%
2018/08/30	0	0.00	1	73.00	73.00	-1	92	-1.08%
2018/08/29	1	70.70	0	0.00	70.40	1	93	1.07%
2018/08/28	3	70.37	0	0.00	70.30	3	94	3.18%
2018/08/27	2	70.25	1	70.60	70.50	1	94	1.05%
2018/08/24	0	0.00	1	70.80	70.60	-1	95	-1.05%
2018/08/23	5	68.72	1	70.80	70.80	4	95	4.19%
2018/08/20	2	69.05	0	0.00	69.30	2	95	2.09%
2018/08/17	5	70.10	5	70.94	70.40	0	95	0.00%
2018/08/16	4	69.33	0	0.00	70.90	4	94	4.24%
2018/08/15	2	71.10	0	0.00	71.30	2	91	2.17%
2018/08/14	0	0.00	6	72.17	72.00	-6	91	-6.54%
2018/08/13	0	0.00	5	72.80	72.30	-5	92	-5.41%
2018/08/09	7	74.96	0	0.00	75.00	7	92	7.56%
2018/08/08	0	0.00	7	75.09	75.00	-7	93	-7.51%
2018/08/03	3	73.83	0	0.00	74.60	3	100	2.99%
2018/08/02	2	73.60	0	0.00	73.60	2	105	1.89%
2018/08/01	2	74.20	9	73.56	74.20	-7	108	-6.45%
2018/07/31	1	74.00	0	0.00	73.30	1	115	0.86%
2018/07/30	3	74.63	1	74.70	74.50	2	115	1.74%
2018/07/27	0	0.00	5	75.10	75.10	-5	115	-4.32%
2018/07/25	1	75.90	0	0.00	75.80	1	116	0.86%
2018/07/24	3	75.57	0	0.00	75.70	3	116	2.57%
2018/07/23	2	75.75	4	75.43	76.10	-2	117	-1.70%
2018/07/20	1	76.10	0	0.00	75.90	1	117	0.85%
2018/07/19	1	75.80	0	0.00	76.10	1	117	0.85%
2018/07/18	1	76.10	0	0.00	76.80	1	118	0.85%
2018/07/17	0	0.00	3	76.00	76.00	-3	118	-2.54%
2018/07/16	2	76.60	0	0.00	76.60	2	119	1.67%
2018/07/13	2	75.70	0	0.00	76.40	2	120	1.66%
2018/07/12	5	75.32	3	75.03	75.40	2	120	1.66%
2018/07/10	2	76.80	0	0.00	76.50	2	120	1.66%
2018/07/09	4	76.65	0	0.00	76.50	4	120	3.31%
2018/07/06	3	76.03	3	76.63	76.50	0	120	0.00%
2018/07/04	1	80.00	3	79.80	80.30	-2	118	-1.69%
2018/07/03	4	78.90	0	0.00	78.50	4	119	3.35%
2018/07/02	4	80.55	4	81.08	80.00	0	121	0.00%
2018/06/29	4	79.93	3	80.60	80.20	1	120	0.83%
2018/06/28	2	79.60	0	0.00	78.70	2	118	1.68%
2018/06/27	0	0.00	5	81.98	82.00	-5	118	-4.22%
2018/06/26	2	79.80	5	80.00	80.70	-3	116	-2.58%
2018/06/25	1	78.20	0	0.00	78.50	1	112	0.89%
2018/06/22	2	76.30	2	77.85	78.20	0	110	0.00%
2018/06/20	5	76.20	7	76.66	77.30	-2	109	-1.83%
2018/06/19	4	76.60	2	77.65	76.90	2	108	1.84%
2018/06/15	1	76.20	3	76.80	77.60	-2	107	-1.86%
2018/06/14	3	75.10	3	75.50	75.10	0	106	0.00%
2018/06/12	8	75.24	8	75.66	75.40	0	105	0.00%
2018/06/11	7	74.97	2	76.35	74.90	5	104	4.77%
2018/06/08	5	75.72	5	77.72	76.20	0	101	0.00%
2018/06/07	1	77.40	6	77.40	77.40	-5	94	-5.29%
2018/06/06	4	70.98	6	70.75	70.40	-2	82	-2.43%
2018/06/05	4	70.50	3	70.43	70.70	1	82	1.22%
2018/06/04	1	70.60	0	0.00	70.60	1	82	1.22%
2018/06/01	5	70.88	1	70.80	70.60	4	82	4.87%
2018/05/31	2	70.60	0	0.00	70.50	2	83	2.41%
2018/05/30	1	70.10	0	0.00	70.90	1	82	1.21%
2018/05/29	3	70.43	3	70.73	71.20	0	82	0.00%
2018/05/28	1	70.10	0	0.00	70.30	1	83	1.19%
2018/05/25	2	70.75	2	71.10	71.20	0	84	0.00%
2018/05/24	1	70.10	0	0.00	71.00	1	86	1.15%
2018/05/23	0	0.00	2	70.60	70.60	-2	87	-2.29%
2018/05/22	1	71.00	0	0.00	71.10	1	87	1.14%
2018/05/21	1	70.70	2	72.00	71.20	-1	88	-1.13%
2018/05/18	3	70.00	2	70.15	70.40	1	89	1.11%
2018/05/16	2	69.55	1	69.60	69.80	1	89	1.12%
2018/05/15	1	69.00	0	0.00	69.40	1	88	1.13%
2018/05/14	1	69.10	2	69.85	69.60	-1	88	-1.14%
2018/05/11	0	0.00	2	71.55	69.60	-2	85	-2.33%
2018/05/10	3	69.70	1	69.20	71.10	2	81	2.46%
2018/05/09	0	0.00	1	68.70	68.60	-1	75	-1.32%
2018/05/08	0	0.00	17	68.58	70.60	-17	72	-23.39%
2018/05/07	0	0.00	4	67.88	68.30	-4	65	-6.12%
2018/05/04	2	66.50	8	66.58	66.90	-6	64	-9.34%
2018/05/03	3	66.33	9	66.22	66.00	-6	63	-9.44%
2018/05/02	3	65.50	4	66.48	65.80	-1	62	-1.59%
2018/04/27	0	0.00	3	64.30	63.80	-3	62	-4.82%
2018/04/26	3	64.90	0	0.00	64.40	3	62	4.81%
2018/04/24	2	64.75	3	65.00	65.00	-1	61	-1.62%
2018/04/20	2	65.15	1	65.60	64.50	1	62	1.61%
2018/04/19	3	65.80	1	66.60	65.50	2	61	3.27%
2018/04/18	1	66.20	3	66.47	66.50	-2	60	-3.30%
2018/04/17	8	66.21	0	0.00	65.90	8	60	13.25%
2018/04/16	8	66.84	0	0.00	67.00	8	60	13.23%
2018/04/13	4	67.25	0	0.00	67.00	4	60	6.66%
2018/04/11	1	68.20	3	68.57	68.10	-2	59	-3.34%
2018/04/10	0	0.00	3	68.33	68.60	-3	59	-5.06%
2018/04/09	0	0.00	5	68.52	67.70	-5	58	-8.59%
2018/04/03	3	64.30	13	66.64	68.40	-10	55	-17.95%
2018/04/02	3	64.53	0	0.00	64.60	3	51	5.80%
2018/03/31	1	64.40	4	64.55	64.50	-3	51	-5.82%
2018/03/30	3	64.53	0	0.00	64.40	3	51	5.87%
2018/03/29	2	64.75	0	0.00	64.80	2	50	3.97%
2018/03/28	3	64.47	0	0.00	64.70	3	50	5.89%
2018/03/26	5	63.54	4	63.70	63.90	1	50	1.98%
2018/03/23	11	63.98	6	63.80	63.70	5	50	9.95%
2018/03/22	1	64.90	9	64.73	64.60	-8	48	-16.40%
2018/03/21	3	64.77	4	64.60	65.00	-1	48	-2.07%
2018/03/20	1	64.70	0	0.00	64.80	1	47	2.11%
2018/03/16	2	64.00	0.1	65.00	64.60	1.9	47	4.08%
2018/03/14	1	63.50	0	0.00	63.90	1	48	2.08%
2018/03/12	0	0.00	3	64.00	63.90	-3	47	-6.28%
2018/03/09	2	63.45	0	0.00	63.20	2	46	4.29%
2018/03/08	9	62.59	0	0.00	63.30	9	47	18.83%
2018/03/07	0	0.00	3	62.67	62.70	-3	47	-6.27%
2018/03/06	3	61.90	2	62.70	62.30	1	48	2.07%
2018/03/05	1	61.50	0	0.00	61.30	1	46	2.14%
2018/03/02	2	62.40	2	62.75	62.50	0	47	0.00%
2018/03/01	2	62.90	2	62.15	63.00	0	49	0.00%
2018/02/27	0	0.00	0	62.50	62.90	0	49	0.00%
2018/02/26	0	0.00	7	61.00	62.50	-7	49	-14.07%
2018/02/23	2	59.40	1	60.00	59.50	1	49	2.00%
2018/02/22	3	59.40	1	59.30	59.70	2	49	4.02%
2018/02/21	1	59.20	2	60.50	59.50	-1	49	-2.01%
2018/02/12	6	59.52	6	62.03	59.60	0	48	0.00%
2018/02/09	2	56.65	0	0.00	56.50	2	46	4.28%
2018/02/07	2	57.05	1	57.50	57.50	1	48	2.07%
2018/02/06	0	0.00	6	57.30	57.80	-6	49	-12.05%
2018/02/05	4	58.00	5	58.10	58.40	-1	49	-2.02%
2018/01/26	1	58.10	0	0.00	58.70	1	56	1.76%
2018/01/25	2	58.70	2	58.80	58.70	0	59	0.00%
2018/01/23	0	0.00	1	58.60	58.60	-1	68	-1.46%
2018/01/22	3	58.30	0	0.00	58.60	3	79	3.78%
2018/01/18	0	0.00	1	58.80	58.90	-1	87	-1.15%
2018/01/16	9	58.74	0	0.00	59.50	9	88	10.17%
2018/01/12	2	58.85	0	0.00	59.00	2	101	1.98%
2018/01/10	0	0.00	6	59.53	59.30	-6	107	-5.59%
2018/01/09	0	0.00	1	59.60	59.60	-1	109	-0.92%
2018/01/02	0	0.00	1	60.50	60.00	-1	152	-0.65%