兆勁 (2444)-亞東券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.00
漲跌
▲0.10
漲幅
+0.92%
成交量
146張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	11.55	0	0.00	11.40	0	411	0.00%
2024/04/10	0	11.70	0	0.00	11.75	0	408	0.00%
2024/03/28	0	0.00	5	11.90	11.85	-5	393	-1.27%
2024/03/26	169	11.21	0	0.00	11.55	169	388	43.47%	大買/鉅額交易
2024/03/25	0	11.75	0	0.00	11.80	0	372	0.00%
2024/03/18	5	11.70	0	0.00	11.75	5	357	1.40%
2024/03/15	10	12.05	0	0.00	12.10	10	348	2.87%
2024/03/13	30	12.31	0	0.00	12.35	30	348	8.60%
2024/03/12	5	12.60	0	0.00	12.65	5	355	1.40%
2024/03/08	20	12.43	0	0.00	12.35	20	361	5.53%
2024/03/07	10	12.75	0	0.00	12.60	10	360	2.78%
2024/03/06	10	12.85	0	0.00	13.00	10	358	2.79%
2024/02/19	0	0.00	201	12.90	12.90	-201	380	-52.83%	大賣/鉅額交易
2024/01/30	20	12.36	0	0.00	12.25	20	413	4.84%
2024/01/29	5	12.50	0	0.00	12.55	5	414	1.21%
2024/01/26	2	12.60	0	0.00	12.50	2	414	0.48%
2024/01/25	38	12.47	0	0.00	12.40	38	412	9.22%
2024/01/24	5	12.50	0	0.00	12.45	5	410	1.22%
2024/01/23	10	12.63	0	0.00	12.55	10	412	2.43%
2024/01/16	5	12.05	0	0.00	12.05	5	403	1.24%
2024/01/11	0	0.00	10	12.45	12.40	-10	401	-2.49%
2024/01/10	301	12.10	0	0.00	12.05	301	397	75.70%	大買/鉅額交易
2024/01/09	1	12.20	0	0.00	12.20	1	387	0.26%
2023/12/28	0	0.00	0	13.25	13.30	0	374	0.00%
2023/12/27	0	0.00	0	13.20	13.20	0	371	0.00%
2023/12/26	0	0.00	0	13.05	13.25	0	371	0.00%
2023/12/21	0	0.00	1	13.10	13.05	-1	370	-0.27%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/12/13	1	13.30	0	0.00	13.35	1	361	0.28%
2023/12/07	0	0.00	1	13.90	13.40	-1	351	-0.28%
2023/12/06	1	14.00	0	0.00	13.95	1	340	0.29%
2023/10/25	0	0.00	7	12.75	12.70	-7	326	-2.15%
2023/10/19	0	0.00	10	12.34	12.65	-10	348	-2.87%
2023/09/18	3	13.00	0	0.00	13.00	3	738	0.41%
2023/07/11	0	0.00	2	15.03	15.05	-2	1,110	-0.18%
2023/07/10	2	13.80	0	0.00	13.80	2	1,036	0.19%
2023/07/03	0	0.00	8	12.90	12.90	-8	986	-0.81%
2023/06/15	0	0.00	1	11.45	11.50	-1	982	-0.10%
2023/06/14	0	0.00	1	11.60	11.60	-1	981	-0.10%
2023/06/05	0	0.00	10	11.40	11.45	-10	1,081	-0.92%
2023/06/02	2	11.60	11	11.50	11.60	-9	1,094	-0.82%
2023/06/01	11	11.15	1	11.80	11.80	10	1,102	0.91%
2023/05/19	5	14.90	0	0.00	14.95	5	1,202	0.42%
2023/05/18	2	14.90	0	0.00	14.90	2	1,229	0.16%
2023/05/15	5	14.90	0	0.00	14.85	5	1,291	0.39%
2023/04/19	0	0.00	2	17.80	17.75	-2	1,826	-0.11%
2023/04/18	0	0.00	5	17.15	17.40	-5	1,796	-0.28%
2023/03/31	0	0.00	2	16.60	16.65	-2	2,043	-0.10%
2023/03/29	0	0.00	5	16.35	16.35	-5	2,225	-0.22%
2023/03/28	0	0.00	10	16.40	16.40	-10	2,336	-0.43%
2023/03/23	0	0.00	2	17.10	17.10	-2	2,841	-0.07%
2023/03/21	5	17.10	0	0.00	16.90	5	3,179	0.16%
2023/03/15	0	0.00	1	16.55	16.55	-1	3,631	-0.03%
2023/03/14	0	0.00	10	16.65	16.65	-10	3,639	-0.27%
2023/03/13	10	16.90	2	16.25	16.95	8	3,639	0.22%
2023/03/10	2	17.15	2	17.55	16.70	0	3,633	0.00%
2023/03/09	0	0.00	1	17.80	17.65	-1	3,585	-0.03%
2023/03/08	6	17.83	0	0.00	18.10	6	3,566	0.17%
2023/03/07	8	17.93	0	0.00	18.00	8	3,551	0.23%
2023/03/06	12	18.26	3	18.22	18.35	9	3,522	0.26%
2023/03/03	3	17.58	2	17.70	17.55	1	3,449	0.03%
2023/03/02	3	17.08	0	0.00	17.50	3	3,429	0.09%
2023/02/24	1	17.20	0	0.00	16.90	1	3,395	0.03%
2023/02/23	1	17.65	0	0.00	17.60	1	3,365	0.03%
2023/02/21	4	17.70	31	17.81	18.00	-27	3,319	-0.81%
2023/02/20	22	17.39	0	0.00	17.25	22	3,249	0.68%
2023/02/17	11	17.12	0	0.00	17.35	11	3,222	0.34%
2023/02/03	0	0.00	7	18.58	17.85	-7	2,983	-0.23%
2023/02/02	2	18.75	7	18.78	18.70	-5	2,936	-0.17%
2023/02/01	5	18.53	0	0.00	18.65	5	2,899	0.17%
2023/01/31	4	18.93	46	18.84	18.70	-42	2,868	-1.46%
2023/01/30	0	0.00	10	18.05	18.20	-10	2,795	-0.36%
2023/01/17	32	17.83	2	18.05	17.90	30	2,776	1.08%
2023/01/16	12	17.89	0	0.00	17.95	12	2,744	0.44%
2023/01/13	30	18.00	5	18.00	17.80	25	2,703	0.92%
2023/01/11	0	0.00	10	17.05	17.45	-10	2,579	-0.39%
2023/01/10	10	16.85	0	0.00	16.85	10	2,545	0.39%
2023/01/09	0	0.00	12	17.75	17.75	-12	2,492	-0.48%
2023/01/05	17	17.06	0	0.00	17.10	17	2,442	0.70%
2023/01/04	0	0.00	2	16.85	17.10	-2	2,415	-0.08%
2023/01/03	2	16.10	0	0.00	16.60	2	2,393	0.08%
2022/12/30	5	17.34	0	0.00	16.55	5	2,356	0.21%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/26	2	17.93	0	0.00	17.80	2	2,198	0.09%
2022/12/23	1	18.00	0	0.00	18.00	1	2,164	0.05%
2022/12/22	1	19.25	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	5	18.57	19.35	-5	2,025	-0.25%
2022/12/20	6	19.12	1	19.55	18.60	5	1,928	0.26%
2022/12/19	5	17.95	0	0.00	18.75	5	1,821	0.27%
2022/12/16	1	19.20	0	0.00	19.20	1	1,694	0.06%
2022/12/15	2	18.80	72	18.81	20.90	-70	1,494	-4.68%
2022/12/14	0	0.00	5	18.80	19.00	-5	1,294	-0.39%
2022/12/13	0	0.00	3	19.40	19.15	-3	1,159	-0.26%
2022/12/12	62	17.31	2	17.80	17.80	60	939	6.39%
2022/12/09	0	0.00	9	16.30	16.20	-9	715	-1.26%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/12/07	0	0.00	5	14.05	13.65	-5	487	-1.03%
2022/09/23	5	12.46	0	0.00	12.30	5	1,348	0.37%
2022/09/02	5	14.00	0	0.00	14.00	5	1,477	0.34%
2022/09/01	5	13.90	0	0.00	14.00	5	1,479	0.34%
2022/08/26	5	14.00	0	0.00	14.35	5	1,462	0.34%
2022/08/24	5	13.75	0	0.00	13.65	5	1,499	0.33%
2022/08/23	5	14.35	2	14.15	14.15	3	1,465	0.20%
2022/08/19	0	0.00	6	15.13	15.00	-6	1,434	-0.42%
2022/08/18	0	0.00	44.1	15.03	15.50	-44.1	1,384	-3.19%
2022/08/17	6.1	14.26	252	14.01	14.15	-245.9	1,305	-18.83%	大賣/鉅額交易
2022/08/16	2	14.65	13	14.93	14.55	-11	1,283	-0.86%
2022/08/15	6	15.02	0	0.00	14.85	6	1,267	0.47%
2022/08/12	4	15.44	5	15.54	15.35	-1	1,242	-0.08%
2022/08/11	4	14.98	3	15.00	14.90	1	1,172	0.09%
2022/08/10	0	0.00	2	15.45	15.35	-2	1,125	-0.18%
2022/08/09	37	14.77	10	15.50	15.30	27	1,039	2.60%
2022/07/27	0	0.00	1	12.35	12.35	-1	742	-0.13%
2022/06/17	1	13.05	0	0.00	13.45	1	669	0.15%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/06/14	5	11.95	0	0.00	12.30	5	541	0.92%
2022/06/06	0	0.00	1	14.20	13.90	-1	477	-0.21%
2022/05/30	2	12.70	0	0.00	12.80	2	381	0.52%
2022/05/27	3	12.35	0	0.00	12.70	3	379	0.79%
2022/05/13	0	0.00	1	12.70	12.55	-1	265	-0.38%
2022/05/12	0	0.00	2	11.70	12.10	-2	224	-0.89%
2022/05/06	5	11.00	5	11.06	11.00	0	217	0.00%
2022/04/19	0	0.00	1	12.25	12.25	-1	248	-0.40%
2022/04/13	1	11.90	0	0.00	12.00	1	284	0.35%
2022/03/25	0	0.00	5	11.57	11.50	-5	397	-1.26%
2022/03/07	10	11.55	0	0.00	11.55	10	749	1.33%
2022/03/04	5	11.90	0	0.00	11.95	5	749	0.67%
2022/02/24	0	0.00	14	12.01	11.80	-14	760	-1.84%
2022/02/23	0	0.00	11	12.25	12.25	-11	760	-1.45%
2022/01/25	0	0.00	12	12.11	12.00	-12	931	-1.29%
2021/12/22	10	15.08	0	0.00	15.05	10	742	1.35%
2021/12/21	11	14.87	1	15.10	15.25	10	728	1.37%
2021/12/20	1	14.55	0	0.00	15.30	1	695	0.14%
2021/12/17	1	14.50	2	14.80	14.70	-1	628	-0.16%
2021/12/16	15	13.73	0	0.00	14.00	15	579	2.59%
2021/12/13	0	0.00	3	14.15	14.10	-3	534	-0.56%
2021/12/10	2	13.75	0	0.00	13.75	2	514	0.39%
2021/12/09	1	13.70	15	14.15	14.10	-14	500	-2.80%
2021/12/08	0	0.00	1	14.05	14.10	-1	453	-0.22%
2021/12/07	0	0.00	1	12.90	12.95	-1	377	-0.26%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/18	1	12.20	0	0.00	12.30	1	311	0.32%
2021/11/17	8	12.40	0	0.00	12.50	8	302	2.64%
2021/11/15	1	12.60	0	0.00	12.80	1	288	0.35%
2021/11/11	3	12.73	0	0.00	13.05	3	256	1.17%
2021/11/08	0	0.00	10	12.25	12.15	-10	216	-4.61%
2021/11/05	0	0.00	1	12.25	12.25	-1	191	-0.52%
2021/11/04	10	11.20	10	11.20	11.15	0	157	0.00%
2021/10/27	10	11.15	20	11.15	11.15	-10	153	-6.53%
2021/09/07	0	0.00	1	10.90	10.95	-1	285	-0.35%
2021/08/20	5	10.60	0	0.00	10.65	5	312	1.60%
2021/08/19	5	10.90	0	0.00	10.90	5	314	1.59%
2021/08/18	10	11.16	0	0.00	11.25	10	318	3.14%
2021/07/01	10	11.50	0	0.00	11.40	10	993	1.01%
2021/06/25	1	12.00	0	0.00	11.90	1	1,064	0.09%
2021/05/31	0	0.00	10	12.30	12.60	-10	1,204	-0.83%
2021/05/28	0	0.00	5	12.15	12.15	-5	1,207	-0.41%
2021/05/26	0	0.00	5	12.10	12.15	-5	1,279	-0.39%
2021/05/14	5	12.50	0	0.00	12.30	5	1,308	0.38%
2021/05/13	5	12.50	0	0.00	12.25	5	1,301	0.38%
2021/05/05	0	0.00	0	15.05	14.75	0	1,269	0.00%
2021/05/04	0	0.00	0	14.50	14.70	0	1,270	0.00%
2021/05/03	0	0.00	0	15.20	15.25	0	1,258	0.00%
2021/04/29	0	0.00	0	16.10	16.00	0	1,248	0.00%
2021/04/28	0	0.00	7	16.22	16.20	-7	1,253	-0.56%
2021/04/27	5	16.10	0	0.00	16.10	5	1,280	0.39%
2021/04/16	0	0.00	0	16.20	16.35	0	1,460	0.00%
2021/04/13	1	16.55	1	16.90	16.20	0	1,412	0.00%
2021/04/12	0	0.00	461	15.90	16.30	-461	1,377	-33.47%	大賣/鉅額交易
2021/04/09	0	0.00	204	15.54	15.55	-204	1,321	-15.44%	大賣/鉅額交易
2021/04/08	1	15.65	936	15.22	15.00	-935	1,292	-72.34%	大賣/鉅額交易
2021/04/07	1	15.75	334	15.76	15.75	-333	1,202	-27.69%	大賣/鉅額交易
2021/03/26	0	0.00	560	15.90	15.90	-560	1,036	-54.05%	大賣/鉅額交易
2021/03/25	1	16.15	0	0.00	16.10	1	1,018	0.10%
2021/03/24	0	0.00	1	16.70	16.75	-1	1,004	-0.10%
2021/03/17	1	16.00	1	16.45	15.85	0	978	0.00%
2021/03/12	0	0.00	270	15.95	15.95	-270	968	-27.87%	大賣/鉅額交易
2021/03/10	0	0.00	296	15.05	15.05	-296	954	-31.03%	大賣/鉅額交易
2021/03/03	10	15.98	0	0.00	16.00	10	954	1.05%
2021/03/02	1	16.40	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	1	16.95	17.00	-1	937	-0.11%
2021/02/25	0	0.00	1	15.70	16.40	-1	890	-0.11%
2021/02/23	0	0.00	600	14.40	14.40	-600	865	-69.30%	大賣/鉅額交易
2021/02/22	1	14.75	0	0.00	14.75	1	848	0.12%
2021/02/19	0	0.00	4	14.85	14.85	-4	839	-0.48%
2021/01/28	0	0.00	667	14.90	14.90	-667	827	-80.61%	大賣/鉅額交易
2021/01/26	0	0.00	2	15.15	15.15	-2	810	-0.25%
2021/01/25	1	15.65	1	16.25	15.60	0	811	0.00%
2021/01/22	2	15.30	5	15.25	15.25	-3	805	-0.37%
2021/01/21	5	14.80	0	0.00	14.75	5	803	0.62%
2021/01/18	2	16.75	1	16.95	16.95	1	766	0.13%
2021/01/15	2	18.05	1	18.70	18.00	1	738	0.14%
2021/01/14	2	18.78	4	19.38	19.00	-2	695	-0.29%
2021/01/13	0	0.00	3	18.13	18.30	-3	594	-0.50%
2021/01/12	0	0.00	3	15.88	16.65	-3	514	-0.58%
2021/01/05	5	14.60	0	0.00	14.95	5	429	1.16%
2021/01/04	58	14.47	2	14.90	14.70	56	417	13.41%
2020/12/21	0	0.00	1	13.95	14.00	-1	410	-0.24%
2020/12/15	5	13.85	1	13.85	13.85	4	410	0.97%
2020/12/14	5	14.05	0	0.00	14.00	5	406	1.23%
2020/12/11	5	14.25	0	0.00	14.20	5	405	1.23%
2020/12/10	5	14.30	5	14.45	14.45	0	401	0.00%
2020/11/30	0	0.00	1	14.65	14.75	-1	415	-0.24%
2020/11/02	120	14.29	0	0.00	14.45	120	442	27.12%	大買/鉅額交易
2020/10/29	152	14.50	0	0.00	14.55	152	439	34.59%	大買/鉅額交易
2020/10/28	130	14.60	0	0.00	14.85	130	434	29.93%	大買/鉅額交易
2020/10/19	45	15.35	0	0.00	15.35	45	411	10.94%
2020/10/16	325	15.35	0	0.00	15.50	325	404	80.25%	大買/鉅額交易
2020/10/15	10	15.25	0	0.00	15.30	10	395	2.53%
2020/10/14	10	15.15	0	0.00	15.25	10	391	2.55%
2020/10/13	6	15.00	0	0.00	15.10	6	388	1.54%
2020/10/08	150	15.03	0	0.00	15.10	150	388	38.62%	大買/鉅額交易
2020/10/05	10	14.20	0	0.00	14.50	10	399	2.50%
2020/09/08	0	0.00	0.1	15.30	15.30	-0.1	454	-0.02%
2020/09/01	5	14.30	0	0.00	14.50	5	447	1.12%
2020/08/21	0	0.00	1	14.20	14.20	-1	471	-0.21%
2020/08/20	0	0.00	1	13.55	14.20	-1	471	-0.21%
2020/08/06	3	14.40	0	0.00	14.40	3	727	0.41%
2020/07/24	10	14.75	0	0.00	14.75	10	927	1.08%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,080	-0.09%
2020/07/01	0	0.00	2	15.05	15.10	-2	1,158	-0.17%
2020/06/22	0	0.00	2	15.25	15.30	-2	1,247	-0.16%
2020/06/17	200	14.80	0	0.00	14.80	200	1,271	15.73%	大買/鉅額交易
2020/06/16	2	14.65	0	0.00	14.80	2	1,306	0.15%
2020/06/12	1	14.70	1	15.00	15.00	0	1,328	0.00%
2020/06/10	1	15.25	0	0.00	15.40	1	1,378	0.07%
2020/06/08	1	15.65	0	0.00	15.90	1	1,411	0.07%
2020/06/05	298	15.85	0	0.00	15.85	298	1,409	21.14%	大買/鉅額交易
2020/06/04	41	15.03	0	0.00	15.05	41	1,401	2.93%
2020/06/03	0	0.00	1	15.00	15.05	-1	1,402	-0.07%
2020/05/29	131	14.85	0	0.00	14.85	131	1,397	9.38%	大買/鉅額交易
2020/05/14	1	16.30	0	0.00	16.35	1	1,174	0.09%
2020/05/06	2	16.85	3	16.78	16.90	-1	1,041	-0.10%
2020/03/25	0	13.35	0	0.00	13.25	0	1,262	0.00%
2020/03/23	0	13.10	0	0.00	13.15	0	1,312	0.00%
2020/03/19	70	13.25	0	0.00	13.25	70	1,384	5.05%
2020/03/12	2	15.83	2	16.15	16.15	0	1,632	0.00%
2020/03/10	4	15.90	4	16.60	17.35	0	1,787	0.00%
2020/03/09	1	17.50	0	0.00	17.50	1	1,865	0.05%
2020/03/03	10	18.65	0	0.00	18.80	10	2,184	0.46%
2020/02/10	1	18.90	1	19.40	19.85	0	3,508	0.00%
2020/02/04	11	17.65	1	17.70	18.30	10	3,767	0.27%
2020/02/03	2	17.05	1	17.45	17.10	1	3,825	0.03%
2020/01/31	2	18.40	0	0.00	18.50	2	3,887	0.05%
2020/01/30	2	17.85	2	18.68	18.50	0	3,981	0.00%
2020/01/10	45	19.75	0	0.00	19.80	45	4,637	0.97%
2020/01/09	50	19.35	1	19.60	19.80	49	4,693	1.04%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2020/01/06	3	21.27	0	0.00	20.20	3	4,802	0.06%
2019/12/25	0	0.00	1	22.10	22.10	-1	4,754	-0.02%
2019/12/20	2	21.25	1	21.70	21.70	1	4,703	0.02%
2019/12/16	1	21.30	1	21.50	21.60	0	4,729	0.00%
2019/12/13	1	21.40	0	0.00	21.45	1	4,725	0.02%
2019/12/12	32	21.50	1	21.75	21.70	31	4,704	0.66%
2019/12/10	1	21.90	0	0.00	22.30	1	4,622	0.02%
2019/11/27	0	0.00	0.6	22.30	22.45	-0.6	4,095	-0.01%
2019/11/25	0	0.00	0.6	22.40	22.55	-0.6	3,961	-0.01%
2019/11/20	0	0.00	1	23.00	23.40	-1	3,726	-0.03%
2019/11/14	3	22.87	3	23.15	23.00	0	3,384	0.00%
2019/11/13	1	23.95	4	23.95	24.00	-3	3,324	-0.09%
2019/11/12	0	0.00	2	23.30	23.60	-2	3,222	-0.06%
2019/11/11	0	0.00	6	22.93	23.00	-6	3,125	-0.19%
2019/11/07	0	0.00	4	22.65	22.80	-4	2,956	-0.14%
2019/11/04	0	0.00	2	22.75	22.60	-2	2,802	-0.07%
2019/11/01	5	22.52	2	22.53	22.45	3	2,732	0.11%
2019/10/29	11	21.24	3	21.67	21.60	8	2,530	0.32%
2019/10/28	12	22.58	1	22.20	21.90	11	2,434	0.45%
2019/10/25	5	22.75	4	23.34	23.80	1	2,294	0.04%
2019/10/24	3	21.95	1	21.85	21.95	2	2,145	0.09%
2019/10/23	2	21.73	1	21.90	21.85	1	2,062	0.05%
2019/10/18	2	21.93	0	0.00	22.00	2	1,831	0.11%
2019/10/16	2	21.95	0	0.00	21.95	2	1,699	0.12%
2019/10/09	1	21.10	1	21.50	21.75	0	1,529	0.00%
2019/10/08	1	21.15	1	21.50	21.50	0	1,475	0.00%
2019/10/07	1	21.65	0	0.00	21.65	1	1,420	0.07%
2019/10/04	1	22.20	0	0.00	22.20	1	1,364	0.07%
2019/10/03	2	21.45	0	0.00	21.80	2	1,304	0.15%
2019/10/01	0	0.00	1	21.70	21.65	-1	1,232	-0.08%
2019/09/27	18	21.10	0	0.00	21.60	18	1,200	1.50%
2019/09/26	12	21.10	0	0.00	21.40	12	1,184	1.01%
2019/09/25	40	21.20	0	0.00	21.15	40	1,170	3.42%
2019/09/24	0	0.00	1	21.20	21.45	-1	1,149	-0.09%
2019/09/23	4	21.20	1	21.25	21.05	3	1,112	0.27%
2019/09/20	3	22.08	1	22.65	21.90	2	1,064	0.19%
2019/09/19	3	21.82	3	22.22	22.45	0	1,006	0.00%
2019/09/18	0	0.00	1	20.25	20.90	-1	933	-0.11%
2019/09/10	1	19.65	0	0.00	19.95	1	849	0.12%
2019/09/09	0	0.00	1	20.00	19.95	-1	843	-0.12%
2019/09/06	2	19.68	1	20.15	19.55	1	842	0.12%
2019/09/05	0	0.00	1	20.20	19.80	-1	825	-0.12%
2019/09/04	2	19.90	0	0.00	20.35	2	816	0.24%
2019/09/02	0	0.00	1	20.30	20.65	-1	794	-0.13%
2019/08/30	0	0.00	1	20.15	20.30	-1	776	-0.13%
2019/08/29	1	19.65	1	20.15	20.15	0	774	0.00%
2019/08/26	0	0.00	1	19.90	19.90	-1	784	-0.13%
2019/08/16	0	0.00	1	20.10	20.25	-1	813	-0.12%
2019/08/14	1	19.50	0	0.00	19.60	1	822	0.12%
2019/08/13	1	19.60	0	0.00	19.60	1	847	0.12%
2019/08/08	0	0.00	1	20.45	20.45	-1	905	-0.11%
2019/08/07	0	0.00	1	20.50	20.75	-1	931	-0.11%
2019/08/06	0	0.00	1	19.70	19.90	-1	934	-0.11%
2019/08/05	0	0.00	5	19.10	19.20	-5	932	-0.54%
2019/07/29	0	0.00	1	18.90	19.00	-1	988	-0.10%
2019/07/25	0	0.00	2	18.80	18.80	-2	1,057	-0.19%
2019/07/18	0	0.00	1	18.80	18.75	-1	1,161	-0.09%
2019/07/16	6	18.73	0	0.00	18.70	6	1,174	0.51%
2019/07/11	1	19.05	2	19.10	19.25	-1	1,191	-0.08%
2019/07/05	6	19.05	1	19.35	19.35	5	1,221	0.41%
2019/07/04	1	19.00	0	0.00	19.00	1	1,223	0.08%
2019/07/03	3	20.00	0	0.00	19.25	3	1,216	0.25%
2019/07/02	0	0.00	1	19.75	20.25	-1	1,193	-0.08%
2019/07/01	1	19.25	0	0.00	19.75	1	1,199	0.08%
2019/06/28	1	19.05	0	0.00	19.35	1	1,197	0.08%
2019/06/26	0	0.00	1	19.50	19.50	-1	1,225	-0.08%
2019/06/25	1	19.05	0	0.00	19.50	1	1,228	0.08%
2019/05/30	110	20.10	0	0.00	20.25	110	1,226	8.97%	大買/鉅額交易
2019/05/21	1	18.45	1	19.00	19.65	0	1,375	0.00%
2019/05/20	1	18.40	1	19.70	19.70	0	1,373	0.00%
2019/05/16	1	20.50	0	0.00	20.85	1	1,334	0.07%
2019/05/15	0	0.00	2	21.08	21.00	-2	1,331	-0.15%
2019/05/14	4	20.55	2	20.80	20.00	2	1,300	0.15%
2019/05/06	1	22.00	1	22.50	22.10	0	1,254	0.00%
2019/05/03	0	0.00	1	23.00	23.00	-1	1,241	-0.08%
2019/04/29	0	0.00	1	22.50	22.50	-1	1,188	-0.08%
2019/04/26	3	20.50	0	0.00	21.40	3	1,142	0.26%
2019/03/14	3	21.05	0	0.00	21.00	3	1,540	0.19%
2019/03/11	1	21.15	0	0.00	21.15	1	1,554	0.06%
2019/03/07	0	0.00	1	21.50	21.30	-1	1,645	-0.06%
2019/03/05	1	21.00	1	21.50	21.15	0	1,706	0.00%
2019/03/04	2	21.03	1	21.40	21.00	1	1,735	0.06%
2019/02/27	8	23.00	0	0.00	22.15	8	1,675	0.48%
2019/02/22	16	24.55	0	0.00	24.75	16	1,699	0.94%
2019/02/21	0	0.00	2	24.23	24.55	-2	1,688	-0.12%
2019/02/19	1	23.70	0	0.00	23.70	1	1,683	0.06%
2019/02/18	1	23.30	2	23.70	23.75	-1	1,692	-0.06%
2019/02/15	1	22.90	1	23.35	23.00	0	1,706	0.00%
2019/02/14	0	0.00	1	22.65	22.75	-1	1,725	-0.06%
2019/02/13	1	21.70	0	0.00	21.55	1	1,738	0.06%
2019/02/11	4	22.74	0	0.00	22.50	4	1,738	0.23%
2019/01/29	5	22.05	0	0.00	22.30	5	1,712	0.29%
2019/01/25	2	21.88	0	0.00	22.00	2	1,716	0.12%
2019/01/24	3	21.90	0	0.00	21.80	3	1,711	0.18%
2019/01/23	5	22.10	1	22.25	21.75	4	1,710	0.23%
2019/01/22	10	21.75	2	21.30	21.70	8	1,708	0.47%
2019/01/09	1	20.65	1	21.00	20.35	0	1,673	0.00%
2019/01/08	14	21.03	1	21.00	20.75	13	1,667	0.78%
2019/01/07	11	21.66	0	0.00	21.40	11	1,642	0.67%
2019/01/04	5	20.90	2	22.00	22.00	3	1,639	0.18%
2019/01/03	1	20.65	1	21.10	21.20	0	1,661	0.00%
2018/12/28	3	20.67	2	21.00	21.60	1	1,645	0.06%
2018/12/26	2	21.15	2	21.38	21.55	0	1,609	0.00%
2018/12/25	2	22.77	0	0.00	22.35	2	1,580	0.13%
2018/12/22	0	23.45	0	0.00	23.50	0	1,548	0.00%
2018/12/21	66	23.50	2	24.00	23.40	64	1,542	4.15%
2018/12/20	21	23.17	1	23.00	23.30	20	1,503	1.33%
2018/12/19	150	23.16	0	0.00	23.20	150	1,467	10.22%	大買/鉅額交易
2018/12/18	10	22.95	1	22.95	23.00	9	1,433	0.63%
2018/12/17	9	22.56	3	22.50	22.50	6	1,412	0.42%
2018/12/14	0	0.00	2	23.50	23.20	-2	1,355	-0.15%
2018/12/13	1	23.85	1	23.65	24.00	0	1,311	0.00%
2018/12/12	1	22.85	2	23.35	23.00	-1	1,257	-0.08%
2018/12/11	0	0.00	2	22.13	22.15	-2	1,183	-0.17%
2018/12/07	2	21.25	0	0.00	21.35	2	1,116	0.18%
2018/12/04	0	0.00	1	20.90	20.65	-1	1,051	-0.10%
2018/12/03	1	20.40	0	0.00	20.30	1	1,029	0.10%
2018/11/30	21	22.10	0	0.00	21.55	21	975	2.15%
2018/11/29	0	0.00	6	22.32	21.85	-6	932	-0.64%
2018/11/28	0	0.00	5	20.50	21.10	-5	887	-0.56%
2018/11/27	62	19.71	13	19.81	20.05	49	836	5.86%
2018/11/26	0	0.00	6	18.87	18.90	-6	757	-0.79%
2018/11/23	0	0.00	5	17.60	17.65	-5	722	-0.69%
2018/11/21	342	17.47	5	17.85	17.50	337	686	49.10%	大買/鉅額交易
2018/11/14	0	0.00	20	17.00	17.00	-20	804	-2.49%
2018/11/09	0	0.00	5	14.40	14.60	-5	707	-0.71%
2018/11/08	0	0.00	5	14.35	14.45	-5	709	-0.70%
2018/11/07	0	0.00	5	14.20	14.30	-5	706	-0.71%
2018/10/29	5	14.25	0	0.00	14.30	5	802	0.62%
2018/10/17	0	0.00	70	15.10	14.85	-70	1,109	-6.31%
2018/10/15	0	0.00	1	15.00	15.00	-1	1,122	-0.09%
2018/10/11	1	13.50	0	0.00	14.00	1	1,111	0.09%
2018/10/08	20	14.95	0	0.00	14.90	20	1,101	1.82%
2018/10/02	0	0.00	5	15.90	15.60	-5	1,105	-0.45%
2018/09/25	0	0.00	5	15.70	15.65	-5	1,189	-0.42%
2018/09/12	0	0.00	10	16.13	16.00	-10	1,238	-0.81%
2018/09/06	0	0.00	5	16.20	16.00	-5	1,259	-0.40%
2018/09/05	0	0.00	10	15.82	15.80	-10	1,262	-0.79%
2018/09/04	0	0.00	10	15.70	15.70	-10	1,282	-0.78%
2018/08/22	5	16.15	10	16.41	16.25	-5	1,409	-0.35%
2018/08/17	0	0.00	5	16.20	16.00	-5	1,611	-0.31%
2018/08/14	5	15.65	0	0.00	15.85	5	1,604	0.31%
2018/08/06	5	16.05	1	16.40	17.30	4	2,143	0.19%
2018/08/03	1	15.70	0	0.00	15.90	1	2,172	0.05%
2018/08/02	11	16.27	1	16.15	16.25	10	2,197	0.45%
2018/08/01	21	16.59	1	16.70	16.60	20	2,235	0.89%
2018/07/31	20	17.55	0	0.00	17.45	20	2,255	0.89%
2018/07/30	2	18.00	0	0.00	18.00	2	2,291	0.09%
2018/07/27	0	0.00	2	18.60	18.65	-2	2,308	-0.09%
2018/07/26	0	0.00	10	17.20	17.90	-10	2,289	-0.44%
2018/07/25	100	16.29	42	15.89	16.60	58	2,254	2.57%
2018/07/24	0	0.00	10	15.10	15.10	-10	2,264	-0.44%
2018/07/23	5	15.00	0	0.00	15.00	5	2,288	0.22%
2018/07/20	5	15.00	0	0.00	14.95	5	2,339	0.21%
2018/07/19	20	14.98	0	0.00	14.95	20	2,423	0.83%
2018/07/17	30	14.84	0	0.00	14.95	30	2,558	1.17%
2018/07/16	0	0.00	1	15.05	15.00	-1	2,600	-0.04%
2018/07/11	1	15.20	0	0.00	15.15	1	2,847	0.04%
2018/07/10	304	15.20	30	15.32	15.20	274	2,871	9.54%	大買/鉅額交易
2018/07/09	341	14.98	10	15.05	15.10	331	2,892	11.44%	大買/鉅額交易
2018/06/15	1	16.80	0	0.00	16.90	1	3,868	0.03%
2018/06/12	1	18.40	1	19.00	18.10	0	4,119	0.00%
2018/06/11	29	18.34	3	18.58	18.40	26	4,186	0.62%
2018/06/08	0	0.00	2	16.98	17.50	-2	4,259	-0.05%
2018/06/06	4	15.49	3	15.93	15.95	1	4,453	0.02%
2018/06/04	1	16.70	2	16.95	16.45	-1	4,539	-0.02%
2018/06/01	3	17.82	0	0.00	16.50	3	4,575	0.07%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	3	18.53	3	19.35	18.85	0	4,690	0.00%
2018/05/29	2	18.05	4	19.14	19.40	-2	4,729	-0.04%
2018/05/28	14	14.84	155.2	14.52	17.65	-141.2	4,697	-3.01%	大賣/鉅額交易
2018/05/23	0	0.00	1	19.75	19.75	-1	4,497	-0.02%
2018/05/21	74	25.55	0	0.00	24.30	74	4,587	1.61%
2018/05/18	7	27.60	0	0.00	26.95	7	4,593	0.15%
2018/05/17	2	27.30	1	27.75	27.85	1	4,644	0.02%
2018/05/16	0	0.00	2	27.00	28.00	-2	4,608	-0.04%
2018/05/15	5	27.51	13	28.90	26.00	-8	4,548	-0.18%
2018/05/14	2	28.55	1	28.95	28.80	1	4,631	0.02%
2018/05/11	1	28.60	1	29.05	29.30	0	4,580	0.00%
2018/05/08	4	29.30	1	29.50	29.45	3	4,574	0.07%
2018/05/04	4	29.50	1	29.50	29.50	3	4,567	0.07%
2018/04/23	1	27.40	1	28.15	27.90	0	4,417	0.00%
2018/04/19	8	26.96	53	27.05	28.10	-45	4,428	-1.02%
2018/04/18	6	28.38	0	0.00	27.40	6	4,502	0.13%
2018/04/17	7	28.51	2	28.80	29.15	5	4,455	0.11%
2018/04/16	2	29.70	0	0.00	29.85	2	4,407	0.05%
2018/04/12	28	30.40	0	0.00	30.05	28	4,383	0.64%
2018/04/11	231	30.00	0	0.00	30.00	231	4,439	5.20%	大買/鉅額交易
2018/04/10	15	29.91	2	29.70	30.00	13	4,513	0.29%
2018/04/03	8	30.59	1	31.25	29.80	7	4,654	0.15%
2018/03/30	2	31.40	14	31.67	31.40	-12	4,658	-0.26%
2018/03/29	3	30.65	2	31.65	31.00	1	4,588	0.02%
2018/03/28	4	30.78	3	31.22	30.80	1	4,491	0.02%
2018/03/27	2	31.00	2	31.28	31.00	0	4,416	0.00%
2018/03/26	2	31.50	1	31.60	31.60	1	4,376	0.02%
2018/03/23	11	31.87	16	32.01	31.60	-5	4,307	-0.12%
2018/03/22	1	32.70	4	33.44	32.90	-3	4,318	-0.07%
2018/03/21	33	34.71	3	36.20	32.85	30	4,253	0.71%
2018/03/20	1	36.55	10	37.20	36.50	-9	4,130	-0.22%
2018/03/19	1	37.00	0	0.00	37.00	1	4,080	0.02%
2018/03/16	0	0.00	1	37.95	37.95	-1	4,022	-0.02%
2018/03/15	13	37.50	2	37.63	37.50	11	4,151	0.26%
2018/03/14	11	37.29	2	37.80	37.00	9	4,202	0.21%
2018/03/13	0	0.00	1	37.00	37.00	-1	4,257	-0.02%
2018/03/12	3	36.42	19	36.43	36.20	-16	4,267	-0.37%
2018/03/09	7	35.03	9	35.13	34.90	-2	4,166	-0.05%
2018/03/08	6	36.91	1	37.60	36.10	5	4,145	0.12%
2018/03/07	1	35.50	0	0.00	36.50	1	4,096	0.02%
2018/03/06	2	36.53	0	0.00	35.80	2	4,070	0.05%
2018/03/05	0	0.00	102	35.52	36.70	-102	4,028	-2.53%	大賣/鉅額交易
2018/03/02	0	0.00	1	35.30	35.50	-1	3,972	-0.03%
2018/03/01	1	34.70	1	34.70	34.70	0	3,940	0.00%
2018/02/27	0	0.00	1	34.60	34.65	-1	3,936	-0.03%
2018/02/26	0	0.00	2	33.95	34.55	-2	3,911	-0.05%
2018/02/23	1	32.60	2	33.43	33.35	-1	3,884	-0.03%
2018/02/22	3	31.65	7	32.24	32.55	-4	3,873	-0.10%
2018/02/21	0	0.00	7	29.51	30.55	-7	3,836	-0.18%
2018/02/12	103	27.18	3	28.62	27.80	100	3,816	2.62%	大買/
2018/02/09	4	28.86	2	29.70	28.70	2	3,764	0.05%
2018/02/08	4	31.75	13	32.64	31.20	-9	3,679	-0.24%
2018/02/07	18	34.14	2	34.30	32.40	16	3,656	0.44%
2018/02/06	11	33.42	163	33.68	33.55	-152	3,601	-4.22%	大賣/鉅額交易
2018/02/05	6	32.73	4	33.51	32.50	2	3,425	0.06%
2018/02/01	12	37.04	0	0.00	36.05	12	3,402	0.35%
2018/01/31	1	37.80	2	38.45	37.20	-1	3,408	-0.03%
2018/01/30	0	0.00	1	37.80	38.00	-1	3,382	-0.03%
2018/01/29	1	36.90	51	37.01	37.70	-50	3,359	-1.49%
2018/01/26	0	0.00	6	37.88	38.00	-6	3,382	-0.18%
2018/01/24	5	38.00	0	0.00	37.90	5	3,591	0.14%
2018/01/23	2	37.70	0	0.00	37.70	2	3,642	0.05%
2018/01/22	0	0.00	1	38.20	38.15	-1	3,706	-0.03%
2018/01/19	50	38.10	0	0.00	37.60	50	3,803	1.31%
2018/01/18	4	38.04	0	0.00	37.55	4	3,863	0.10%
2018/01/17	2	39.40	0	0.00	38.75	2	3,887	0.05%
2018/01/16	2	39.48	0	0.00	39.30	2	3,850	0.05%
2018/01/15	2	39.78	2	40.18	39.85	0	3,835	0.00%
2018/01/12	118	40.04	204	40.97	39.35	-86	3,868	-2.22%	大買/大賣/
2018/01/11	4	37.66	0	0.00	37.65	4	3,715	0.11%
2018/01/10	2	36.90	0	0.00	37.10	2	3,756	0.05%
2018/01/09	1	37.20	0	0.00	37.00	1	3,823	0.03%
2018/01/08	15	37.33	0	0.00	37.00	15	3,928	0.38%
2018/01/05	5	37.31	1	37.80	37.25	4	4,044	0.10%
2018/01/04	29	37.67	2	37.75	37.40	27	4,040	0.67%
2018/01/03	4	37.88	0	0.00	38.10	4	3,968	0.10%
2018/01/02	5	39.54	1	39.30	37.90	4	3,937	0.10%