麗臺 (2465)-亞東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	118.00	0	0.00	118.50	2	4,543	0.04%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	1	128.50	0	0.00	125.50	1	4,759	0.02%
2024/05/07	2	123.00	2	124.50	130.00	0	4,836	0.00%
2024/05/06	1	120.51	1	122.00	122.00	0	4,761	0.00%
2024/05/03	11	123.41	10	123.50	123.50	1	4,763	0.02%
2024/05/02	2	124.25	2	124.00	124.00	0	4,755	0.00%
2024/04/30	1	126.61	0	0.00	131.50	1	4,721	0.02%
2024/04/25	2	122.50	1.9	124.76	124.00	0.1	4,783	0.00%
2024/04/24	9	129.28	7	126.79	126.00	2	4,745	0.04%
2024/04/23	1	116.00	6	117.92	121.00	-5	4,650	-0.11%
2024/04/19	1	139.50	0	0.00	138.00	1	4,442	0.02%
2024/04/18	2.1	142.81	3	143.50	142.00	-0.9	4,207	-0.02%
2024/04/15	1	142.50	3	145.54	134.50	-2	3,841	-0.05%
2024/04/12	2	138.75	5	138.30	138.00	-3	3,667	-0.08%
2024/04/11	3	130.33	7	127.71	128.50	-4	3,490	-0.11%
2024/04/10	0	121.00	0	0.00	121.50	0	3,312	0.00%
2024/04/09	2	121.50	1	124.00	121.00	1	3,307	0.03%
2024/04/03	1	122.52	1	120.50	125.00	0	3,342	0.00%
2024/04/01	0	0.00	1	123.00	123.00	-1	3,321	-0.03%
2024/03/29	0	0.00	2	120.00	120.50	-2	3,301	-0.06%
2024/03/28	2	114.75	1	115.50	114.50	1	3,276	0.03%
2024/03/27	2	119.00	0	0.00	117.50	2	3,293	0.06%
2024/03/26	0	0.00	5	121.50	123.50	-5	3,228	-0.15%
2024/03/25	4	113.13	0	0.00	112.50	4	3,181	0.13%
2024/03/22	2	117.00	21	117.83	117.50	-19	3,220	-0.59%
2024/03/21	2	123.23	1	128.00	120.00	1	3,201	0.03%
2024/03/20	7	126.28	0	0.00	124.50	7	3,191	0.22%
2024/03/19	6	130.33	0	0.00	129.00	6	3,227	0.19%
2024/03/15	2	127.00	1	127.50	125.50	1	3,317	0.03%
2024/03/14	16	135.03	0	0.00	132.00	16	3,334	0.48%
2024/03/12	1	138.00	5	139.80	143.00	-4	3,294	-0.12%
2024/03/11	1	128.50	5	130.00	130.00	-4	3,375	-0.12%
2024/03/08	5.1	138.91	0	0.00	133.50	5.1	3,349	0.15%
2024/03/05	0	0.00	1	154.50	157.00	-1	3,434	-0.03%
2024/03/04	0	0.00	1	158.00	160.00	-1	3,532	-0.03%
2024/03/01	0	0.00	0.6	141.00	146.00	-0.6	3,527	-0.02%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	1.5	131.67	0	0.00	133.00	1.5	3,514	0.04%
2024/02/23	1	120.00	2	117.00	123.00	-1	3,545	-0.03%
2024/02/21	1	120.00	0	0.00	120.00	1	3,597	0.03%
2024/02/20	0	0.00	1	128.00	121.50	-1	3,598	-0.03%
2024/02/19	7	108.43	1	112.00	123.50	6	3,590	0.17%
2024/02/15	0	0.00	0	103.50	103.50	0	3,630	0.00%
2024/02/05	0	0.00	11	93.52	94.40	-11	3,659	-0.30%
2024/02/02	2	85.65	13	84.16	85.90	-11	3,597	-0.31%
2024/02/01	1.1	76.95	2	77.05	78.10	-0.9	3,564	-0.03%
2024/01/31	4	74.95	0	0.00	78.00	4	3,475	0.12%
2024/01/30	1	69.40	20	71.83	72.90	-19	3,329	-0.57%
2024/01/29	8	66.96	0	0.00	66.30	8	3,220	0.25%
2024/01/26	7	67.80	3	68.00	66.70	4	3,240	0.12%
2024/01/25	1	70.90	5	69.78	69.60	-4	3,269	-0.12%
2024/01/24	2	69.55	8	69.46	69.20	-6	3,251	-0.18%
2024/01/23	10	67.98	16	69.29	71.00	-6	3,269	-0.18%
2024/01/22	12	67.08	44	64.97	67.60	-32	3,212	-1.00%
2024/01/19	31	61.03	3	61.43	61.50	28	3,192	0.88%
2024/01/17	2	59.00	10	57.00	56.70	-8	3,442	-0.23%
2024/01/16	3	59.47	0	0.00	59.10	3	3,442	0.09%
2024/01/15	2	60.40	2	60.60	60.80	0	3,445	0.00%
2024/01/12	5	62.20	0	0.00	61.40	5	3,459	0.14%
2024/01/11	0	0.00	9	63.07	64.40	-9	3,500	-0.26%
2024/01/10	3	59.30	7	59.29	59.10	-4	3,521	-0.11%
2024/01/08	1.3	60.72	0	0.00	60.20	1.3	3,616	0.04%
2024/01/05	4	61.03	0.3	61.00	60.90	3.7	3,711	0.10%
2024/01/04	6	61.62	1	63.60	61.00	5	3,836	0.13%
2024/01/02	3	63.03	0	0.00	63.50	3	3,989	0.08%
2023/12/29	11	64.32	0	0.00	63.40	11	3,984	0.28%
2023/12/28	0	0.00	1	68.60	67.20	-1	3,932	-0.03%
2023/12/27	6	67.45	0	0.00	67.20	6	3,895	0.15%
2023/12/22	1	65.70	8	68.92	68.50	-7	3,820	-0.18%
2023/12/21	5	65.48	0	0.00	65.40	5	3,771	0.13%
2023/12/20	6	66.52	0	0.00	66.30	6	3,753	0.16%
2023/12/19	8	64.64	1	66.40	66.50	7	3,725	0.19%
2023/12/18	1	68.40	1	69.20	69.20	0	3,635	0.00%
2023/12/14	2	68.50	0	0.00	71.40	2	3,569	0.06%
2023/12/13	0	0.00	28.2	70.74	70.30	-28.2	3,497	-0.81%
2023/12/12	6	64.78	0	0.00	64.90	6	3,360	0.18%
2023/12/11	3	66.87	12	66.98	66.70	-9	3,319	-0.27%
2023/12/08	11	65.11	2	65.00	65.80	9	3,247	0.28%
2023/12/07	0	67.31	0	0.00	66.70	0	3,178	0.00%
2023/12/06	7	67.89	15.5	68.34	69.50	-8.5	3,097	-0.27%
2023/12/05	2	62.95	5	64.52	63.20	-3	2,944	-0.10%
2023/12/04	5	62.52	1	63.40	62.50	4	2,886	0.14%
2023/12/01	2	62.60	0	0.00	62.10	2	2,815	0.07%
2023/11/30	0	63.40	11	63.07	63.60	-11	2,761	-0.40%
2023/11/29	0	0.00	1.7	59.68	59.80	-1.7	2,624	-0.06%
2023/11/28	1	53.20	0	0.00	54.40	1	2,503	0.04%
2023/11/24	0	0.00	1	55.60	54.20	-1	2,472	-0.04%
2023/11/22	5	57.40	0	0.00	57.70	5	2,412	0.21%
2023/11/21	11	60.73	1	60.90	59.50	10	2,374	0.42%
2023/11/20	1	57.80	0	0.00	58.60	1	2,308	0.04%
2023/11/17	6	57.60	2	57.10	58.00	4	2,285	0.17%
2023/11/15	1	55.60	12	60.66	60.00	-11	2,178	-0.50%
2023/11/14	0	55.95	1	56.30	55.50	-1	2,071	-0.05%
2023/11/13	0	0.00	1	54.10	55.50	-1	2,004	-0.05%
2023/11/10	1	55.50	1	54.80	54.60	0	1,954	0.00%
2023/11/09	1	55.50	10	56.20	56.90	-9	1,888	-0.48%
2023/11/08	0	0.00	2	52.80	51.80	-2	1,807	-0.11%
2023/11/07	3	53.83	0	0.00	52.70	3	1,794	0.17%
2023/11/06	0	0.00	5	54.78	54.30	-5	1,790	-0.28%
2023/11/03	7	53.84	7	53.63	53.60	0	1,786	0.00%
2023/11/02	5	53.36	2	54.25	55.30	3	1,744	0.17%
2023/11/01	4	52.00	3	52.37	51.60	1	1,678	0.06%
2023/10/31	16	54.98	4	55.98	52.50	12	1,650	0.73%
2023/10/30	4	55.93	6	54.77	55.00	-2	1,588	-0.13%
2023/10/27	7	55.87	9.4	56.95	57.00	-2.4	1,512	-0.16%
2023/10/26	1	51.40	4	55.69	57.60	-3	1,417	-0.21%
2023/10/25	4	52.75	3	53.40	53.60	1	1,266	0.08%
2023/10/20	2	41.40	0	0.00	40.40	2	1,123	0.18%
2023/10/18	2	45.40	0	0.00	45.30	2	1,046	0.19%
2023/10/17	3	48.00	0	0.00	50.30	3	1,009	0.30%
2023/10/16	0	0.00	1	50.50	51.80	-1	951	-0.11%
2023/10/13	0	0.00	1	51.50	51.50	-1	941	-0.11%
2023/10/11	0	0.00	3	45.91	46.90	-3	771	-0.39%
2023/10/06	0	0.00	4	42.65	42.65	-4	659	-0.61%
2023/10/04	0	0.00	10	38.60	39.40	-10	578	-1.73%
2023/09/20	0	0.00	3	37.80	37.15	-3	566	-0.53%
2023/09/13	2	35.50	0	0.00	35.35	2	539	0.37%
2023/08/25	2	35.85	0	0.00	35.60	2	610	0.33%
2023/08/23	0	0.00	1	36.20	36.20	-1	658	-0.15%
2023/08/21	0	0.00	0	36.15	36.25	0	694	0.00%
2023/08/17	1	36.60	0	0.00	36.70	1	695	0.14%
2023/08/11	11	36.52	1	37.30	36.10	10	687	1.46%
2023/08/10	2	38.15	0	0.00	38.05	2	672	0.30%
2023/08/09	3	38.78	16	38.90	38.90	-13	642	-2.02%
2023/08/08	6	35.63	0	0.00	35.40	6	610	0.98%
2023/08/02	10	35.00	6	35.00	35.20	4	612	0.65%
2023/07/26	0	0.00	1	38.60	38.40	-1	580	-0.17%
2023/07/25	0	0.00	10	40.40	40.55	-10	567	-1.76%
2023/07/21	1	39.00	2	38.65	38.60	-1	535	-0.19%
2023/07/19	3	40.00	0	0.00	39.90	3	514	0.58%
2023/07/18	8	39.73	0	0.00	38.70	8	498	1.61%
2023/06/14	10	37.20	0	0.00	37.30	10	576	1.74%
2023/05/30	0	0.00	11	41.21	40.45	-11	687	-1.60%
2023/05/26	0	0.00	3	39.35	38.30	-3	691	-0.43%
2023/05/19	3	35.50	0	0.00	34.65	3	771	0.39%
2023/05/08	1	36.55	0	0.00	36.20	1	1,044	0.10%
2023/05/04	1	36.20	0	0.00	36.20	1	1,135	0.09%
2023/05/03	1	37.00	0	0.00	36.75	1	1,202	0.08%
2023/04/24	2	36.98	0	0.00	36.85	2	1,966	0.10%
2023/04/21	10	37.30	0	0.00	37.00	10	2,057	0.49%
2023/04/07	0	0.00	0	39.45	39.00	0	2,773	0.00%
2023/03/28	0	40.28	0	0.00	39.75	0	3,073	0.00%
2023/03/27	0	41.28	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0	0.00	2	41.18	41.10	-2	3,699	-0.05%
2023/03/21	0	40.10	1	40.20	40.50	-1	4,213	-0.02%
2023/03/16	2	38.50	0	0.00	38.20	2	4,207	0.05%
2023/03/15	0.6	39.80	0	0.00	39.80	0.6	4,208	0.01%
2023/03/14	2	40.83	1	41.30	39.60	1	4,236	0.02%
2023/03/13	0	0.00	10	39.93	39.35	-10	4,271	-0.23%
2023/03/09	1	40.95	0	0.00	40.75	1	4,313	0.02%
2023/03/07	0	0.00	10	41.60	41.70	-10	4,352	-0.23%
2023/02/24	21	42.16	10	41.43	41.55	11	4,662	0.24%
2023/02/23	1	41.75	2	42.38	41.30	-1	4,660	-0.02%
2023/02/21	10	41.60	0	0.00	41.60	10	4,898	0.20%
2023/02/16	2	42.43	6	43.52	41.50	-4	5,135	-0.08%
2023/02/14	2	40.55	0	0.00	40.75	2	5,144	0.04%
2023/02/08	2	43.00	0	0.00	42.70	2	5,560	0.04%
2023/02/03	1	42.30	1	42.25	42.30	0	5,878	0.00%
2023/02/02	1	43.60	1	43.35	43.15	0	6,123	0.00%
2023/01/31	0	0.00	4	42.95	44.00	-4	6,886	-0.06%
2023/01/30	4	43.16	2	43.95	42.60	2	7,022	0.03%
2023/01/16	3	41.45	3	41.25	41.70	0	6,863	0.00%
2023/01/13	6	42.18	7	41.07	40.30	-1	6,717	-0.01%
2023/01/12	8	40.48	9	40.47	40.05	-1	6,721	-0.01%
2023/01/11	6	41.27	7	40.79	40.45	-1	6,768	-0.01%
2023/01/10	6	40.84	2	40.10	40.30	4	6,693	0.06%
2023/01/09	3	40.75	1	40.65	40.35	2	6,666	0.03%
2023/01/05	5	41.09	4	40.55	40.55	1	6,605	0.02%
2023/01/04	1	41.35	1	41.00	40.30	0	6,469	0.00%
2022/12/29	3	39.27	3	39.60	38.25	0	6,047	0.00%
2022/12/20	1	40.05	1	41.20	38.60	0	5,830	0.00%
2022/12/19	2	39.65	0	0.00	39.35	2	5,665	0.04%
2022/12/16	32	43.72	29	44.34	42.00	3	5,589	0.05%
2022/12/15	4	42.13	11	42.41	44.20	-7	5,024	-0.14%
2022/12/14	1	39.00	2	39.25	40.20	-1	4,621	-0.02%
2022/12/13	1	37.15	1	37.00	36.55	0	4,495	0.00%
2022/12/12	3	36.50	0	0.00	36.60	3	4,486	0.07%
2022/12/09	2	37.25	0	0.00	37.00	2	4,479	0.04%
2022/12/05	5	38.72	8	38.37	38.25	-3	4,431	-0.07%
2022/12/02	4	38.11	1	37.65	37.55	3	4,329	0.07%
2022/12/01	6	37.98	5	37.72	38.30	1	4,301	0.02%
2022/11/30	1	37.85	1	37.35	37.10	0	4,269	0.00%
2022/11/28	1	38.30	1	38.20	37.60	0	4,231	0.00%
2022/11/25	1	38.50	2	39.43	38.00	-1	4,194	-0.02%
2022/11/23	7	38.65	11	38.37	37.75	-4	4,037	-0.10%
2022/11/22	5	36.87	4	36.69	37.10	1	3,941	0.03%
2022/11/21	11	37.68	6	37.59	37.60	5	3,922	0.13%
2022/11/18	3	38.37	5	38.64	38.30	-2	3,880	-0.05%
2022/11/17	7	37.21	14	36.85	36.65	-7	3,685	-0.19%
2022/11/16	3	37.05	19	37.19	38.10	-16	3,572	-0.45%
2022/11/15	8	34.08	10	34.67	34.75	-2	3,372	-0.06%
2022/11/14	5	34.99	2	34.90	35.30	3	3,334	0.09%
2022/11/11	23	35.85	0	0.00	34.60	23	3,312	0.69%
2022/11/04	0	0.00	1	35.50	35.65	-1	2,768	-0.04%
2022/11/03	0	0.00	15	36.00	36.05	-15	2,720	-0.55%
2022/11/02	8	37.78	13	37.84	36.40	-5	2,654	-0.19%
2022/10/28	2	35.70	0	0.00	36.40	2	2,091	0.10%
2022/10/27	1	33.50	1	35.80	35.90	0	1,846	0.00%
2022/10/26	0	0.00	1	32.40	32.70	-1	1,228	-0.08%
2022/10/14	5	26.64	0	0.00	26.70	5	814	0.61%
2022/09/27	5	25.70	0	0.00	26.45	5	988	0.51%
2022/09/21	0	0.00	4	28.78	28.90	-4	1,015	-0.39%
2022/09/20	4	29.75	0	0.00	29.60	4	1,017	0.39%
2022/09/19	6	29.80	0	0.00	29.60	6	1,031	0.58%
2022/09/14	0	31.90	0	0.00	32.00	0	1,056	0.00%
2022/09/12	4	31.38	3	31.35	31.60	1	1,070	0.09%
2022/09/08	2	30.30	1	30.45	30.05	1	1,073	0.09%
2022/09/06	1	30.60	0	0.00	29.60	1	1,102	0.09%
2022/09/05	0	0.00	0.2	31.25	30.95	-0.2	1,123	-0.01%
2022/08/31	0.1	38.05	0	0.00	38.35	0.1	1,111	0.00%
2022/08/26	0.1	38.40	0	0.00	38.80	0.1	1,103	0.00%
2022/08/25	0	0.00	1	38.30	38.30	-1	1,098	-0.09%
2022/08/23	0.1	36.95	0	0.00	37.15	0.1	1,094	0.00%
2022/08/03	5	32.79	0	0.00	32.75	5	1,157	0.43%
2022/07/29	1	37.65	2	38.25	36.75	-1	1,163	-0.09%
2022/07/27	1	34.45	0	0.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	2	34.25	34.65	-2	1,043	-0.19%
2022/07/25	0	0.00	1	36.30	36.30	-1	1,036	-0.10%
2022/07/19	2	37.50	2	37.80	37.80	0	947	0.00%
2022/07/12	0	32.15	0	0.00	31.85	0	1,431	0.00%
2022/07/06	1	33.40	2	32.35	31.95	-1	1,482	-0.07%
2022/07/01	1	35.15	1	32.60	32.35	0	1,534	0.00%
2022/06/28	1	37.60	0	0.00	37.20	1	1,510	0.07%
2022/06/27	1	38.20	1	38.65	38.50	0	1,513	0.00%
2022/06/24	1	36.85	1	37.40	36.70	0	1,538	0.00%
2022/06/23	1	37.00	1	36.40	36.25	0	1,595	0.00%
2022/06/22	2	38.23	2	36.28	36.10	0	1,611	0.00%
2022/06/21	3	37.98	1	38.95	38.95	2	1,606	0.12%
2022/06/20	1	38.90	0	0.00	37.10	1	1,608	0.06%
2022/06/16	1	42.80	0	0.00	40.35	1	1,611	0.06%
2022/06/14	1	41.25	1	42.60	40.60	0	1,600	0.00%
2022/05/26	1	44.50	0	0.00	44.35	1	1,861	0.05%
2022/05/16	0	0.00	1	47.45	46.85	-1	1,922	-0.05%
2022/05/13	0	0.00	0	46.50	46.55	0	1,929	0.00%
2022/05/11	1	48.10	0	0.00	47.85	1	1,948	0.05%
2022/05/10	1	46.65	2	48.88	49.80	-1	1,969	-0.05%
2022/05/09	0	0.00	1	48.75	48.80	-1	2,184	-0.05%
2022/05/06	0	0.00	1	51.80	52.60	-1	2,233	-0.04%
2022/05/05	1	54.20	1	54.60	53.70	0	2,242	0.00%
2022/05/04	1	53.00	1	53.20	53.00	0	2,242	0.00%
2022/05/03	1	53.10	1	53.30	53.30	0	2,262	0.00%
2022/04/29	3	55.20	4	54.65	53.60	-1	2,297	-0.04%
2022/04/28	1	54.00	0	0.00	53.10	1	2,293	0.04%
2022/04/27	0	0.00	9	54.00	53.90	-9	2,291	-0.39%
2022/04/26	3	55.47	0	0.00	55.00	3	2,267	0.13%
2022/04/25	0	0.00	3	57.70	57.30	-3	2,261	-0.13%
2022/04/22	1	62.30	2	60.85	60.60	-1	2,254	-0.04%
2022/04/21	0	0.00	1	62.60	62.90	-1	2,257	-0.04%
2022/04/20	17	65.16	16	64.62	64.80	1	2,190	0.05%
2022/04/19	1	64.60	0	0.00	63.90	1	2,043	0.05%
2022/04/18	0	0.00	1	56.50	58.90	-1	1,888	-0.05%
2022/04/14	4	56.40	0	0.00	56.40	4	1,925	0.21%
2022/04/13	0	0.00	1	56.50	56.30	-1	1,978	-0.05%
2022/04/11	1	58.10	0	57.37	57.00	1	2,148	0.05%
2022/04/08	0	0.00	0	62.90	62.70	0	2,156	0.00%
2022/04/07	10	63.97	0	0.00	63.60	10	2,240	0.45%
2022/04/06	2	66.70	2	66.70	66.90	0	2,297	0.00%
2022/04/01	0	0.00	25	66.28	66.50	-25	2,477	-1.01%
2022/03/29	4	67.85	1.2	70.15	67.90	2.8	3,832	0.07%
2022/03/28	3.2	68.47	4	69.35	69.70	-0.8	4,079	-0.02%
2022/03/24	1	66.90	1	66.30	66.10	0	4,826	0.00%
2022/03/22	0	65.40	0	0.00	66.60	0	4,843	0.00%
2022/03/18	1	67.40	0	0.00	66.70	1	4,837	0.02%
2022/03/10	1	70.90	1	69.00	67.70	0	5,045	0.00%
2022/03/09	2	66.45	0	0.00	67.20	2	5,063	0.04%
2022/03/07	1	67.40	0	0.00	67.60	1	5,256	0.02%
2022/03/04	2	70.30	8	70.36	70.20	-6	5,406	-0.11%
2022/03/03	5	72.36	0.2	71.70	71.10	4.8	5,481	0.09%
2022/03/02	10	72.38	0	0.00	71.70	10	5,657	0.18%
2022/03/01	2.2	72.88	2	72.75	72.10	0.2	5,790	0.00%
2022/02/25	0	0.00	1	68.80	68.00	-1	5,745	-0.02%
2022/02/22	7	68.87	1	69.20	69.00	6	5,852	0.10%
2022/02/21	0	0.00	2	71.30	71.00	-2	5,963	-0.03%
2022/02/16	0	0.00	2	72.90	71.10	-2	6,222	-0.03%
2022/02/14	1	69.30	3	69.80	70.20	-2	6,499	-0.03%
2022/02/10	4	73.88	4	74.80	73.30	0	7,015	0.00%
2022/02/09	12	74.84	3	75.03	74.60	9	7,431	0.12%
2022/02/08	1	71.80	10	71.61	73.50	-9	7,529	-0.12%
2022/02/07	0	66.90	1	66.40	66.90	-1	7,484	-0.01%
2022/01/25	0	0.00	2	64.90	64.80	-2	7,579	-0.03%
2022/01/24	0	0.00	8	66.65	68.00	-8	7,634	-0.10%
2022/01/19	2	70.40	11	70.56	70.90	-9	7,693	-0.12%
2022/01/18	2	72.55	0	0.00	71.60	2	7,760	0.03%
2022/01/17	1	70.50	7	72.43	73.30	-6	7,787	-0.08%
2022/01/14	8	69.60	14	69.86	70.20	-6	7,868	-0.08%
2022/01/13	0	0.00	0.2	72.90	72.30	-0.2	8,059	0.00%
2022/01/12	3.2	72.74	9	72.68	72.20	-5.8	8,186	-0.07%
2022/01/11	0	0.00	4	71.90	71.00	-4	8,384	-0.05%
2022/01/10	1	75.30	0	0.00	75.80	1	8,639	0.01%
2022/01/07	3	77.43	1	75.90	75.80	2	8,678	0.02%
2022/01/06	12	79.87	2.2	80.15	79.80	9.8	8,682	0.11%
2022/01/05	5.2	80.96	11	81.81	82.50	-5.8	8,643	-0.07%
2022/01/04	2	79.20	2	78.90	78.60	0	8,630	0.00%
2022/01/03	5	79.00	0	0.00	78.80	5	8,762	0.06%
2021/12/30	18	79.59	1	78.40	78.80	17	8,757	0.19%
2021/12/29	9	81.67	4.3	82.10	82.40	4.7	8,684	0.05%
2021/12/28	6.3	83.38	2	81.70	81.50	4.3	8,620	0.05%
2021/12/27	17	82.93	3	82.83	81.60	14	8,458	0.17%
2021/12/24	34	87.46	9.1	87.63	85.80	24.9	8,300	0.30%
2021/12/23	13.1	93.74	17.3	94.91	91.20	-4.2	7,870	-0.05%
2021/12/22	2	85.65	24	85.98	89.10	-22	7,134	-0.31%
2021/12/21	31	79.76	15	80.35	81.00	16	6,863	0.23%
2021/12/20	1.3	75.49	4	76.65	77.50	-2.7	6,229	-0.04%
2021/12/16	10	71.54	0	0.00	71.30	10	6,048	0.17%
2021/12/13	0	0.00	7	72.57	71.80	-7	6,025	-0.12%
2021/12/10	0	0.00	5	72.60	71.40	-5	6,000	-0.08%
2021/12/09	0	0.00	3	71.20	71.00	-3	5,936	-0.05%
2021/12/06	0	0.00	1	71.20	71.50	-1	5,887	-0.02%
2021/12/03	1	75.90	6	75.40	74.30	-5	5,880	-0.09%
2021/12/02	1	76.30	1	76.40	74.40	0	5,873	0.00%
2021/12/01	13	73.63	3	74.83	74.90	10	5,966	0.17%
2021/11/30	10	75.76	2	75.90	74.20	8	5,906	0.14%
2021/11/26	1	75.50	6	75.00	72.60	-5	5,815	-0.09%
2021/11/25	10	73.87	2	74.25	75.80	8	5,628	0.14%
2021/11/23	0	0.00	4	71.10	69.40	-4	5,432	-0.07%
2021/11/22	0	0.00	17	73.14	71.10	-17	5,434	-0.31%
2021/11/19	1	72.40	1	71.70	72.60	0	5,467	0.00%
2021/11/18	0	0.00	8	73.43	73.00	-8	5,460	-0.15%
2021/11/17	3	71.20	2	71.70	71.50	1	5,360	0.02%
2021/11/16	1	75.00	0	0.00	73.40	1	5,261	0.02%
2021/11/15	0	0.00	3	73.40	73.20	-3	5,175	-0.06%
2021/11/12	0	0.00	1	75.30	73.00	-1	5,118	-0.02%
2021/11/11	0	0.00	2	76.70	74.60	-2	5,017	-0.04%
2021/11/10	3	77.80	1	76.10	76.10	2	4,839	0.04%
2021/11/09	9	79.83	10	77.21	77.20	-1	4,664	-0.02%
2021/11/08	22	73.11	19	74.28	75.90	3	4,319	0.07%
2021/11/05	14	68.19	14	70.01	70.10	0	3,921	0.00%
2021/11/03	7	67.47	8	66.49	66.10	-1	3,776	-0.03%
2021/11/02	1	65.10	3	64.40	64.40	-2	3,739	-0.05%
2021/11/01	5	67.20	0	0.00	66.60	5	3,697	0.14%
2021/10/29	4	64.65	4	64.55	65.00	0	3,629	0.00%
2021/10/28	1	62.20	0	0.00	61.60	1	3,580	0.03%
2021/10/27	0	0.00	2	63.00	63.10	-2	3,550	-0.06%
2021/10/26	2	64.80	0	0.00	62.10	2	3,551	0.06%
2021/10/25	1	65.30	1	65.30	65.60	0	3,514	0.00%
2021/10/21	1	68.55	2	71.30	67.70	-1	3,560	-0.03%
2021/10/20	3	69.37	1	68.40	67.60	2	3,367	0.06%
2021/10/19	7	68.46	3	69.00	68.90	4	3,238	0.12%
2021/10/18	2	66.65	9.4	67.08	69.50	-7.4	3,036	-0.24%
2021/10/15	5	62.70	2	60.30	63.40	3	2,777	0.11%
2021/10/14	8	60.46	6	60.93	60.70	2	2,737	0.07%
2021/10/13	0	0.00	0.2	58.82	58.10	-0.2	2,676	-0.01%
2021/10/12	2.2	63.09	1	60.50	60.10	1.2	2,665	0.05%
2021/10/05	0	53.50	0	0.00	54.80	0	2,481	0.00%
2021/09/30	0	0.00	1	56.50	58.60	-1	2,676	-0.04%
2021/09/29	0	0.00	10	56.30	55.50	-10	2,717	-0.37%
2021/09/22	0	0.00	10	61.10	62.00	-10	2,941	-0.34%
2021/09/16	0	0.00	35	63.48	63.40	-35	3,084	-1.13%
2021/09/15	42	63.22	7	62.67	62.80	35	3,139	1.11%
2021/09/14	4	62.40	0	0.00	62.20	4	3,226	0.12%
2021/09/13	8	64.46	8	64.06	63.10	0	3,324	0.00%
2021/09/10	11	64.19	10	63.92	63.70	1	3,440	0.03%
2021/09/09	7	63.87	9	63.44	63.70	-2	3,501	-0.06%
2021/09/08	2.4	63.14	0	0.00	62.40	2.4	3,536	0.07%
2021/09/07	10	68.10	0.3	67.51	65.70	9.7	3,547	0.27%
2021/09/06	14.3	73.63	4	71.43	67.30	10.3	3,535	0.29%
2021/09/03	2	65.60	5	66.36	67.60	-3	3,362	-0.09%
2021/09/02	11	66.86	11.5	66.57	65.40	-0.5	3,426	-0.01%
2021/09/01	12.5	67.20	12.3	68.18	67.00	0.2	3,483	0.01%
2021/08/27	2	66.00	0	0.00	64.40	2	3,503	0.06%
2021/08/26	7	68.60	8	68.50	67.40	-1	3,665	-0.03%
2021/08/25	3	68.90	4	68.38	67.20	-1	3,858	-0.03%
2021/08/24	13	67.72	31	68.42	65.70	-18	3,944	-0.46%
2021/08/23	9	62.71	2	62.90	65.40	7	3,962	0.18%
2021/08/20	2	59.80	4	60.03	59.50	-2	4,048	-0.05%
2021/08/19	3	60.23	0	0.00	58.50	3	4,144	0.07%
2021/08/18	0	0.00	14	60.51	62.00	-14	4,241	-0.33%
2021/08/17	4	61.30	13	62.00	59.10	-9	4,303	-0.21%
2021/08/16	23	63.55	3	61.73	62.70	20	4,337	0.46%
2021/08/13	4	61.45	2	62.40	61.20	2	4,369	0.05%
2021/08/12	1	64.60	4	64.50	64.80	-3	4,411	-0.07%
2021/08/11	4	67.45	25	65.82	65.40	-21	4,464	-0.47%
2021/08/10	46	68.92	0	0.00	70.80	46	4,467	1.03%
2021/08/09	2	71.50	3	74.07	74.10	-1	4,437	-0.02%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/05	0	0.00	7	61.37	61.30	-7	4,427	-0.16%
2021/08/04	7	61.33	0	0.00	61.00	7	4,517	0.15%
2021/07/29	1	65.00	1	65.50	64.60	0	4,801	0.00%
2021/07/28	1	66.00	3	67.00	67.20	-2	4,832	-0.04%
2021/07/27	5.3	69.13	9	69.70	69.70	-3.7	4,809	-0.08%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/23	0	0.00	6	57.53	57.70	-6	4,757	-0.13%
2021/07/22	2	59.05	0	0.00	58.70	2	4,785	0.04%
2021/07/21	1	58.80	25	58.45	55.70	-24	4,814	-0.50%
2021/07/20	3	60.63	0	0.00	60.20	3	4,853	0.06%
2021/07/19	0	0.00	3	63.30	62.90	-3	4,876	-0.06%
2021/07/16	3	66.77	6	64.02	63.70	-3	4,896	-0.06%
2021/07/15	0	0.00	2	64.70	66.20	-2	4,891	-0.04%
2021/07/14	4	62.80	0	0.00	62.00	4	4,885	0.08%
2021/07/12	1	67.60	3	67.80	67.60	-2	4,837	-0.04%
2021/07/09	9	75.53	6	75.28	75.00	3	4,756	0.06%
2021/07/08	7	78.64	3	79.90	83.00	4	4,632	0.09%
2021/07/07	1	78.40	1	79.10	76.90	0	4,588	0.00%
2021/07/06	3	80.66	2	83.00	78.50	1	4,582	0.02%
2021/07/05	3	82.23	9	79.12	82.50	-6	4,562	-0.13%
2021/07/02	5	78.66	11	78.24	76.60	-6	4,661	-0.13%
2021/07/01	14	78.78	9	76.68	78.70	5	4,658	0.11%
2021/06/30	10	81.01	12	80.31	77.20	-2	4,646	-0.04%
2021/06/29	10	81.14	7	82.51	79.60	3	4,731	0.06%
2021/06/28	14	83.86	9	83.18	85.40	5	4,773	0.10%
2021/06/25	9	88.86	5	90.36	87.30	4	4,727	0.08%
2021/06/24	8	81.93	5	82.06	86.90	3	4,705	0.06%
2021/06/23	9	83.98	15	82.32	79.00	-6	4,682	-0.13%
2021/06/22	21	89.41	12	92.54	87.00	9	4,645	0.19%
2021/06/21	26	89.92	10	88.02	95.80	16	4,597	0.35%
2021/06/18	14	93.09	13	94.06	92.10	1	4,582	0.02%
2021/06/17	7	82.91	8	82.06	89.30	-1	4,638	-0.02%
2021/06/16	13	81.74	18	82.48	81.20	-5	4,717	-0.11%
2021/06/15	9	76.66	13.2	81.02	81.40	-4.2	4,733	-0.09%
2021/06/11	29	75.00	15	75.07	74.00	14	4,736	0.30%
2021/06/10	31	75.67	4	77.00	74.50	27	4,819	0.56%
2021/06/09	6	70.58	32	70.52	70.90	-26	4,875	-0.53%
2021/06/08	4	64.43	0	0.00	64.50	4	4,903	0.08%
2021/06/07	29	62.97	2	66.20	62.50	27	4,942	0.55%
2021/06/04	5	68.42	3	67.37	67.30	2	4,937	0.04%
2021/06/03	7	66.01	3.1	65.28	71.50	4	4,914	0.08%
2021/06/02	2	67.25	0	0.00	65.00	2	4,778	0.04%
2021/06/01	1	60.00	7.7	62.50	63.40	-6.7	4,598	-0.15%
2021/05/31	4	57.03	1	56.00	57.70	3	4,552	0.07%
2021/05/28	1	54.80	3	53.40	54.80	-2	4,484	-0.04%
2021/05/27	5	52.80	2	50.30	52.50	3	4,395	0.07%
2021/05/26	4	51.05	2	49.90	51.50	2	4,319	0.05%
2021/05/25	0	0.00	2	45.85	46.95	-2	4,262	-0.05%
2021/05/24	1	41.90	3	40.92	42.70	-2	4,311	-0.05%
2021/05/21	3	43.10	6	43.65	43.00	-3	4,493	-0.07%
2021/05/20	7	43.43	3	44.35	41.85	4	4,463	0.09%
2021/05/19	3	42.15	0	0.00	44.00	3	4,517	0.07%
2021/05/18	0	0.00	5	38.97	41.30	-5	4,457	-0.11%
2021/05/17	5	38.71	2	39.00	37.55	3	4,411	0.07%
2021/05/14	5	42.79	0	0.00	41.70	5	4,362	0.11%
2021/05/13	0	0.00	1	44.15	44.15	-1	4,279	-0.02%
2021/05/12	1	49.05	0	0.00	49.05	1	4,204	0.02%
2021/05/11	0	0.00	1	54.60	54.50	-1	4,109	-0.02%
2021/05/07	1	43.95	0	0.00	45.20	1	3,913	0.03%
2021/05/05	1	44.70	0	45.90	45.90	1	3,798	0.03%
2021/05/04	0	0.00	5	39.80	41.75	-5	3,732	-0.13%
2021/05/03	2	43.90	2	44.93	44.00	0	3,690	0.00%
2021/04/29	2	47.50	0	48.05	46.50	2	3,672	0.05%
2021/04/28	1	51.40	0	51.10	50.00	1	3,638	0.03%
2021/04/27	8	51.39	0	0.00	50.10	8	3,617	0.22%
2021/04/26	2	45.50	7	47.73	50.00	-5	3,556	-0.14%
2021/04/23	0	0.00	15	45.25	45.50	-15	3,482	-0.43%
2021/04/22	0	0.00	2	44.05	41.40	-2	3,449	-0.06%
2021/04/20	0	0.00	10	48.25	48.00	-10	3,442	-0.29%
2021/04/16	0	0.00	5	56.00	55.50	-5	3,470	-0.14%
2021/04/15	0	0.00	5	53.50	53.50	-5	3,498	-0.14%
2021/04/14	0	0.00	0	50.40	52.60	0	3,506	0.00%
2021/04/09	0	0.00	5	53.60	54.00	-5	3,594	-0.14%
2021/04/08	45	57.23	8	55.88	57.80	37	3,583	1.03%
2021/04/07	1	57.50	0	0.00	57.80	1	3,434	0.03%
2021/04/01	4	46.36	23	46.82	47.90	-19	3,489	-0.54%
2021/03/31	25	43.21	10	42.37	43.55	15	3,407	0.44%
2021/03/30	6	40.85	35	40.16	39.60	-29	3,364	-0.86%
2021/03/29	25	39.84	4	39.71	39.65	21	3,415	0.61%
2021/03/26	11	39.05	19	39.09	38.80	-8	3,483	-0.23%
2021/03/25	16	39.00	5	38.55	38.30	11	3,625	0.30%
2021/03/24	10	38.36	25	38.10	38.80	-15	3,769	-0.40%
2021/03/23	20	37.99	29	37.89	36.55	-9	3,795	-0.24%
2021/03/22	18	39.56	7	39.87	39.25	11	3,688	0.30%
2021/03/19	19	37.84	29	38.35	40.70	-10	3,563	-0.28%
2021/03/18	14	35.95	9	36.42	37.00	5	3,440	0.15%
2021/03/17	20	34.92	23	34.99	34.55	-3	3,386	-0.09%
2021/03/16	25	34.59	29	36.11	34.55	-4	3,337	-0.12%
2021/03/15	22	35.63	6	34.31	36.05	16	3,253	0.49%
2021/03/12	10	31.58	7	31.48	32.80	3	3,148	0.10%
2021/03/11	3	29.70	6	28.79	29.90	-3	3,097	-0.10%
2021/03/10	6	27.54	25	27.38	27.50	-19	3,126	-0.61%
2021/03/09	0	0.00	38	27.20	27.55	-38	3,101	-1.23%
2021/03/08	0	0.00	9	27.50	27.30	-9	3,076	-0.29%
2021/03/05	42	26.41	9	26.50	26.35	33	3,054	1.08%
2021/03/04	35	27.06	12	27.53	27.60	23	3,027	0.76%
2021/03/03	5	25.05	9.2	25.08	25.10	-4.2	2,973	-0.14%
2021/03/02	3	24.70	6	25.75	24.25	-3	2,980	-0.10%
2021/02/26	0	0.00	44	24.95	24.90	-44	3,010	-1.46%
2021/02/25	48	25.47	0	0.00	25.50	48	3,038	1.58%
2021/02/24	12	25.10	10	25.06	26.00	2	3,064	0.07%
2021/02/23	14	26.10	0	0.00	26.45	14	3,080	0.45%
2021/02/19	0	0.00	12	21.85	21.90	-12	3,121	-0.38%
2021/02/17	20	18.15	0	0.00	18.15	20	3,090	0.65%
2021/02/05	0	0.00	1	16.45	16.50	-1	3,169	-0.03%
2021/01/27	0	0.00	2	17.15	17.15	-2	3,586	-0.06%
2021/01/25	0	0.00	0.1	17.35	17.80	-0.1	3,588	0.00%
2021/01/22	1	16.85	0	0.00	17.20	1	3,581	0.03%
2021/01/20	4	18.53	0	0.00	17.90	4	3,572	0.11%
2021/01/12	0	0.00	15	20.29	20.40	-15	3,644	-0.41%
2021/01/11	0	0.00	7	22.46	21.70	-7	3,618	-0.19%
2021/01/08	8	21.68	1	22.00	21.30	7	3,585	0.20%
2021/01/06	2	20.50	9	20.24	20.20	-7	3,541	-0.20%
2021/01/05	4	21.53	0	0.00	21.50	4	3,508	0.11%
2021/01/04	15	22.95	1	23.50	22.50	14	3,474	0.40%
2020/12/31	4	22.50	0	0.00	21.95	4	3,450	0.12%
2020/12/29	1	22.75	20	22.55	22.25	-19	3,439	-0.55%
2020/12/28	22	22.98	3	23.02	23.20	19	3,388	0.56%
2020/12/25	8	21.83	0	0.00	21.50	8	3,312	0.24%
2020/12/24	1	22.40	10	23.35	22.50	-9	3,261	-0.28%
2020/12/23	1	22.65	0	0.00	23.45	1	3,220	0.03%
2020/12/22	5	22.75	4	23.05	21.85	1	3,177	0.03%
2020/12/21	8	23.53	5	24.00	24.20	3	3,095	0.10%
2020/12/18	6	21.17	13	22.00	22.00	-7	3,014	-0.23%
2020/12/17	0	0.00	20	20.00	20.00	-20	2,932	-0.68%
2020/12/15	0	0.00	5	18.25	18.20	-5	2,894	-0.17%
2020/12/14	5	18.75	0	0.00	18.65	5	2,887	0.17%
2020/12/11	3	17.90	1	17.90	17.90	2	2,877	0.07%
2020/12/10	20	19.24	1	18.75	18.60	19	2,861	0.66%
2020/12/09	0	0.00	2	19.15	18.95	-2	2,854	-0.07%
2020/12/08	0	0.00	21	20.16	19.95	-21	2,804	-0.75%
2020/12/07	7	19.73	0	0.00	19.90	7	2,779	0.25%
2020/12/04	20	19.60	27	20.10	20.10	-7	2,718	-0.26%
2020/12/01	20	19.85	1	19.45	19.35	19	2,588	0.73%
2020/11/30	2	19.05	5	19.05	19.20	-3	2,578	-0.12%
2020/11/27	4	18.81	40	18.68	19.10	-36	2,569	-1.40%
2020/11/26	2	19.70	0	0.00	19.85	2	2,541	0.08%
2020/11/25	0	0.00	20	20.95	20.30	-20	2,513	-0.80%
2020/11/24	20	20.20	0	0.00	19.90	20	2,478	0.81%
2020/11/23	1	20.65	0	0.00	20.75	1	2,474	0.04%
2020/11/19	45	21.08	7	19.69	21.10	38	2,305	1.65%
2020/11/18	7	18.98	3	19.25	19.25	4	2,149	0.19%
2020/11/17	3	17.55	0	0.00	17.50	3	2,088	0.14%
2020/11/10	1	17.70	20	19.80	19.20	-19	2,027	-0.94%
2020/11/09	21	18.03	4.5	17.84	18.55	16.5	1,940	0.85%
2020/11/05	0	0.00	0.8	14.70	15.40	-0.8	1,739	-0.05%
2020/10/28	0	0.00	3	15.87	15.60	-3	1,703	-0.18%
2020/10/22	3	15.72	1	16.20	16.85	2	1,643	0.12%
2020/10/21	1	15.85	1	15.15	15.70	0	1,597	0.00%
2020/10/20	1	15.15	0	0.00	15.00	1	1,577	0.06%
2020/10/05	4	14.25	0	0.00	14.15	4	1,460	0.27%
2020/09/25	0	0.00	2	14.50	14.50	-2	1,571	-0.13%
2020/09/24	2	15.30	0	0.00	15.95	2	1,524	0.13%
2020/09/23	0	0.00	6	16.50	16.70	-6	1,482	-0.40%
2020/09/22	2	14.10	0	0.00	16.00	2	1,379	0.14%
2020/09/18	0	0.00	3	13.25	13.25	-3	1,199	-0.25%
2020/09/15	0	0.00	27	14.10	13.40	-27	1,188	-2.27%
2020/09/09	10	13.05	0	0.00	13.10	10	1,123	0.89%
2020/09/02	0	0.00	30	14.24	14.30	-30	1,055	-2.84%
2020/09/01	30	14.72	0	0.00	14.60	30	1,039	2.89%
2020/08/31	7	13.90	0	0.00	13.90	7	1,016	0.69%
2020/08/28	0	0.00	1	14.30	14.20	-1	1,004	-0.10%
2020/08/27	11	14.74	0	0.00	14.70	11	984	1.12%
2020/08/21	0	0.00	5	15.00	14.50	-5	890	-0.56%
2020/08/20	5	12.65	6	14.12	14.50	-1	827	-0.12%
2020/08/19	0	0.00	1	12.90	13.35	-1	728	-0.14%
2020/08/14	2	12.45	0	0.00	12.75	2	656	0.30%
2020/08/12	4	10.95	0	0.00	11.65	4	534	0.75%
2020/08/10	5	11.30	0	0.00	11.30	5	515	0.97%
2020/07/08	0	0.00	108	11.65	11.65	-108	393	-27.43%	大賣/鉅額交易
2020/06/02	5	10.00	0	0.00	9.95	5	319	1.57%
2020/05/15	0	0.00	1	9.81	9.70	-1	254	-0.39%
2020/05/04	2	9.10	0	0.00	9.00	2	229	0.87%
2020/03/24	0	6.00	0	0.00	5.95	0	182	0.00%
2020/03/19	0	6.65	0	0.00	5.45	0	181	0.00%
2020/03/18	0	6.65	0	0.00	6.05	0	175	0.00%
2020/03/17	0	0.00	4	6.11	6.05	-4	175	-2.29%
2020/03/10	0	9.22	0	0.00	9.13	0	162	0.00%
2020/02/06	0	9.90	0	0.00	9.86	0	144	0.00%
2019/12/26	0	11.15	0	0.00	11.20	0	212	0.00%
2019/10/29	1	11.80	0	0.00	11.50	1	310	0.32%
2019/10/04	23	11.30	0	0.00	11.25	23	459	5.01%
2019/10/03	8	11.30	0	0.00	11.35	8	465	1.72%
2019/10/02	19	11.34	0	0.00	11.30	19	470	4.04%
2019/10/01	10	11.40	0	0.00	11.35	10	475	2.10%
2019/09/27	13	11.30	0	0.00	11.35	13	482	2.69%
2019/09/26	10	11.45	0	0.00	11.40	10	485	2.06%
2019/09/25	15	11.52	0	0.00	11.45	15	495	3.03%
2019/09/24	5	11.60	0	0.00	11.60	5	506	0.99%
2019/09/23	5	11.25	0	0.00	11.35	5	516	0.97%
2019/08/06	3	13.60	0.5	13.30	13.35	2.5	897	0.28%
2019/07/25	0	13.50	0	0.00	13.55	0	880	0.00%
2019/06/26	0	0.00	10	13.60	14.30	-10	874	-1.14%
2019/06/24	0	13.50	8	13.53	13.50	-8	831	-0.96%
2019/06/21	15	12.95	0	0.00	12.90	15	810	1.85%
2019/05/29	0	0.00	12	13.54	13.10	-12	859	-1.40%
2019/05/22	6	12.97	0	0.00	12.85	6	742	0.81%
2019/05/20	0	11.40	0	0.00	11.45	0	685	0.00%
2019/05/09	1	11.75	0	0.00	11.35	1	699	0.14%
2019/04/10	0	0.00	10	13.00	13.00	-10	655	-1.53%
2019/04/09	0	0.00	12	14.05	14.05	-12	604	-1.99%
2019/04/08	0	12.80	0	0.00	12.80	0	526	0.00%
2019/03/28	5	11.00	0	0.00	11.00	5	485	1.03%
2019/03/26	0	11.10	0	0.00	10.85	0	479	0.00%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/20	5	11.50	0	0.00	11.50	5	448	1.11%
2019/03/15	0	0.00	3	12.00	11.30	-3	409	-0.73%
2019/02/15	0	0.00	1	10.50	10.80	-1	299	-0.33%
2019/02/11	0	11.25	0	0.00	11.00	0	257	0.00%
2019/01/28	0	10.75	0	0.00	10.80	0	254	0.00%
2019/01/18	3	11.15	0	0.00	11.05	3	254	1.18%
2019/01/15	0	11.00	0	0.00	11.05	0	243	0.00%
2019/01/14	2	11.25	0	0.00	11.00	2	240	0.83%
2019/01/08	1	10.35	0	0.00	10.35	1	196	0.51%
2018/12/25	0	11.25	0	0.00	11.25	0	210	0.00%
2018/12/19	3	10.80	0	0.00	10.70	3	222	1.35%
2018/10/09	0	0.00	3	12.30	12.20	-3	356	-0.84%
2018/10/02	3	14.77	0	0.00	14.45	3	360	0.83%
2018/09/26	0	0.00	1	12.80	12.50	-1	388	-0.26%
2018/09/25	1	12.50	0	0.00	12.45	1	390	0.26%
2018/08/27	0	0.00	2	15.50	15.65	-2	554	-0.36%
2018/07/05	0	0.00	1	19.75	19.30	-1	1,134	-0.09%
2018/07/04	0	0.00	1	20.70	20.80	-1	1,188	-0.08%
2018/06/29	0	0.00	5	19.60	19.35	-5	1,572	-0.32%
2018/06/28	1	19.00	0	0.00	19.25	1	1,626	0.06%
2018/06/25	0	0.00	20	17.51	16.80	-20	1,596	-1.25%
2018/06/14	0	21.20	0	0.00	21.15	0	1,603	0.00%
2018/06/07	0	22.10	1	22.35	22.30	-1	1,715	-0.06%
2018/06/01	0	22.30	0	0.00	22.45	0	1,836	0.00%
2018/05/30	1	21.80	0	0.00	22.65	1	2,019	0.05%
2018/05/25	0	22.10	0	0.00	22.30	0	2,616	0.00%
2018/05/24	10	22.35	0	0.00	22.50	10	3,014	0.33%
2018/05/23	6	22.25	0	0.00	22.45	6	3,053	0.20%
2018/05/21	0	0.00	2	22.80	22.80	-2	3,125	-0.06%
2018/05/16	0	0.00	5	23.50	23.05	-5	3,248	-0.15%
2018/05/15	0	0.00	31	23.30	23.15	-31	3,267	-0.95%
2018/05/14	60	22.83	1	23.30	22.75	59	3,305	1.78%
2018/05/11	1	23.50	0	0.00	23.55	1	3,311	0.03%
2018/05/10	0	0.00	12	25.63	25.30	-12	3,322	-0.36%
2018/05/09	0	0.00	11	24.30	24.30	-11	3,299	-0.33%
2018/05/08	1	22.30	0	0.00	22.10	1	3,312	0.03%
2018/05/04	10	23.10	0	0.00	23.05	10	3,509	0.28%
2018/04/27	0	0.00	16	22.95	23.75	-16	4,466	-0.36%
2018/04/26	1	22.00	1	21.95	21.60	0	4,506	0.00%
2018/04/24	5	22.44	0	0.00	22.65	5	4,718	0.11%
2018/04/23	0	0.00	27	23.64	23.45	-27	5,023	-0.54%
2018/04/20	27	22.26	0	0.00	22.85	27	5,049	0.53%
2018/04/19	1	24.50	0	0.00	23.95	1	5,041	0.02%
2018/04/18	0	0.00	31	23.43	23.50	-31	5,002	-0.62%
2018/04/17	1	22.60	0	0.00	21.40	1	4,979	0.02%
2018/04/16	10	22.30	0	0.00	22.70	10	4,975	0.20%
2018/04/13	10	22.40	0	0.00	22.60	10	4,971	0.20%
2018/04/11	1	23.80	0	0.00	23.55	1	4,911	0.02%
2018/04/10	30	25.68	3	25.70	25.65	27	4,865	0.55%
2018/04/09	1	29.50	0	0.00	28.45	1	4,793	0.02%
2018/04/03	4	30.38	8	29.16	31.60	-4	4,689	-0.09%
2018/04/02	5	29.25	0	0.00	29.25	5	4,389	0.11%
2018/03/31	2	26.15	0	0.00	26.60	2	4,380	0.05%
2018/03/20	0	0.00	4	21.75	22.20	-4	4,360	-0.09%
2018/03/19	0	0.00	1	20.20	22.20	-1	4,347	-0.02%
2018/03/16	0	0.00	7	21.68	21.65	-7	4,321	-0.16%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	5	32.00	3	32.10	31.80	2	4,323	0.05%
2018/03/05	12	35.33	5	36.15	36.15	7	4,235	0.17%
2018/03/02	0	0.00	4	32.90	32.90	-4	4,122	-0.10%
2018/03/01	4	30.00	0	0.00	29.95	4	4,050	0.10%
2018/02/27	1	29.40	3	27.92	30.85	-2	3,992	-0.05%
2018/02/26	10	29.64	3	28.95	29.95	7	3,679	0.19%
2018/02/22	2	24.70	0	0.00	24.80	2	3,299	0.06%
2018/02/07	2	20.45	0	0.00	20.00	2	3,214	0.06%
2018/02/06	1	20.55	0	0.00	19.85	1	3,190	0.03%
2018/02/02	1	23.25	0	0.00	22.55	1	3,125	0.03%
2018/01/31	0	0.00	1	23.40	23.50	-1	3,066	-0.03%
2018/01/25	0	0.00	8	24.13	24.30	-8	2,600	-0.31%
2018/01/24	2	26.30	3	26.30	26.15	-1	2,351	-0.04%
2018/01/23	5	25.92	2	26.10	24.90	3	2,184	0.14%
2018/01/22	1	25.60	1	25.60	25.70	0	1,955	0.00%
2018/01/19	3	23.45	3	23.30	23.40	0	1,935	0.00%
2018/01/18	9	23.78	0	0.00	23.45	9	1,952	0.46%
2018/01/17	6	22.80	19	23.24	23.45	-13	1,821	-0.71%
2018/01/05	1	19.80	0	0.00	19.70	1	1,640	0.06%
2018/01/04	0	0.00	1	20.30	20.10	-1	1,644	-0.06%