立隆電 (2472)-亞東券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.6
漲跌
▲2.0
漲幅
+2.65%
成交量
796張
產業
上市電子零組件類股▲0.51%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	76.83	0	0.00	77.60	3	718	0.42%
2024/11/18	0	0.00	0.2	75.40	75.40	-0.2	767	-0.02%
2024/11/15	0.2	78.30	0	0.00	75.80	0.2	815	0.02%
2024/11/08	0	0.00	1	74.40	73.80	-1	823	-0.12%
2024/11/05	0	0.00	1	72.20	71.90	-1	879	-0.11%
2024/10/17	0.1	76.30	0	0.00	76.30	0.1	1,089	0.01%
2024/10/01	0	0.00	0.2	74.80	74.90	-0.2	1,503	-0.01%
2024/09/23	0	0.00	0.3	75.25	74.90	-0.3	1,777	-0.02%
2024/09/16	0	0.00	1	75.10	75.30	-1	2,241	-0.04%
2024/09/13	0.4	75.00	0	0.00	74.80	0.4	2,247	0.02%
2024/09/12	1	74.90	0	0.00	75.00	1	2,272	0.04%
2024/09/05	0	0.00	2	75.10	73.50	-2	2,367	-0.08%
2024/09/02	1	80.60	0	0.00	80.20	1	2,381	0.04%
2024/08/29	0.5	79.30	0	0.00	79.90	0.5	2,373	0.02%
2024/08/28	0	0.00	2	78.70	78.40	-2	2,369	-0.08%
2024/08/26	0	0.00	1	78.50	77.40	-1	2,400	-0.04%
2024/08/23	2	76.10	0	0.00	77.80	2	2,403	0.08%
2024/08/20	2	79.35	0	0.00	79.30	2	2,419	0.08%
2024/08/19	0	0.00	0.1	82.70	82.30	-0.1	2,411	0.00%
2024/08/12	2	82.80	2	82.60	82.70	0	2,346	0.00%
2024/08/08	1	80.40	0	0.00	80.80	1	2,341	0.04%
2024/08/07	0	0.00	1	80.50	80.10	-1	2,347	-0.04%
2024/08/06	2	75.25	0	0.00	75.20	2	2,339	0.09%
2024/08/05	1	78.00	0	0.00	74.00	1	2,335	0.04%
2024/08/01	1	85.80	0	0.00	86.20	1	2,397	0.04%
2024/07/23	1	83.30	2	83.40	83.50	-1	2,532	-0.04%
2024/07/22	2	83.50	79	84.58	82.80	-77	2,542	-3.03%
2024/07/18	1	89.10	0	0.00	89.90	1	2,502	0.04%
2024/07/17	0	0.00	2	91.50	91.00	-2	2,470	-0.08%
2024/07/16	2	92.45	1	91.50	91.50	1	2,446	0.04%
2024/07/15	79	88.11	0	0.00	89.30	79	2,357	3.35%
2024/07/11	0	0.00	2	90.30	88.70	-2	2,311	-0.09%
2024/07/10	2	86.80	0	0.00	87.00	2	2,246	0.09%
2024/07/08	1	83.70	0.5	84.50	84.00	0.5	2,244	0.02%
2024/07/05	0	0.00	2	86.20	85.80	-2	2,228	-0.09%
2024/07/04	0	0.00	2	85.15	85.00	-2	2,197	-0.09%
2024/07/02	3	82.70	3	82.60	81.90	0	2,198	0.00%
2024/07/01	5	84.14	4.1	83.34	83.20	0.9	2,201	0.04%
2024/06/28	0.1	85.70	8	86.85	86.50	-7.9	2,192	-0.36%
2024/06/27	4	83.85	1	83.00	83.10	3	2,183	0.14%
2024/06/26	3	84.43	2	84.90	85.00	1	2,160	0.05%
2024/06/25	5	85.26	0.1	83.90	85.00	4.9	2,103	0.23%
2024/06/24	4.1	85.32	1	86.30	85.30	3.1	1,922	0.16%
2024/06/21	0	0.00	11	80.68	83.70	-11	1,786	-0.62%
2024/06/20	0	0.00	1	79.10	79.20	-1	1,704	-0.06%
2024/06/19	1	78.70	0	0.00	78.60	1	1,705	0.06%
2024/06/14	7	81.70	0.2	80.63	80.30	6.8	1,749	0.39%
2024/06/13	0.2	81.00	1.1	80.44	81.20	-0.9	1,732	-0.05%
2024/06/11	0	77.30	0	0.00	77.10	0	1,671	0.00%
2024/06/07	0	0.00	6	78.47	78.80	-6	1,667	-0.36%
2024/05/31	0	0.00	0	77.90	77.40	0	1,688	0.00%
2024/05/30	0.1	77.40	0	0.00	76.60	0.1	1,681	0.00%
2024/05/24	0	0.00	0.1	78.60	78.30	-0.1	1,656	0.00%
2024/05/23	0	76.30	0	0.00	76.30	0	1,637	0.00%
2024/05/22	0	0.00	2	77.50	77.30	-2	1,625	-0.12%
2024/05/21	0	77.10	0	0.00	77.10	0	1,628	0.00%
2024/05/20	1	77.00	1	77.00	76.90	0	1,631	0.00%
2024/05/17	1	77.70	0	0.00	78.00	1	1,633	0.06%
2024/05/16	0	0.00	1	78.50	78.30	-1	1,623	-0.06%
2024/05/15	4	78.13	2	78.10	77.90	2	1,633	0.12%
2024/05/10	2	77.90	0	0.00	78.10	2	1,641	0.12%
2024/05/09	2	79.40	0	0.00	79.10	2	1,620	0.12%
2024/05/08	1	79.40	0	0.00	80.20	1	1,589	0.06%
2024/05/07	3	79.03	1.2	79.38	79.50	1.9	1,557	0.12%
2024/05/06	1.2	80.13	7.1	78.90	79.70	-6	1,486	-0.40%
2024/05/03	0.1	78.70	0	0.00	76.60	0.1	1,406	0.01%
2024/04/29	0	0.00	6	75.88	75.30	-6	1,322	-0.45%
2024/04/26	0	0.00	5	75.10	75.30	-5	1,304	-0.38%
2024/04/25	0	0.00	1	74.40	74.20	-1	1,289	-0.08%
2024/04/24	3	73.30	1	71.80	73.30	2	1,279	0.16%
2024/04/22	1	71.10	0	0.00	70.40	1	1,291	0.08%
2024/04/18	2	72.95	0	0.00	73.60	2	1,294	0.15%
2024/04/17	3	73.90	7	73.29	73.70	-4	1,299	-0.31%
2024/04/16	4	72.13	0.1	71.80	70.80	3.9	1,279	0.31%
2024/04/15	1	74.80	0	0.00	74.10	1	1,267	0.08%
2024/04/12	10	76.46	20.1	76.15	76.60	-10.1	1,250	-0.80%
2024/04/11	2	73.80	0	0.00	73.80	2	1,199	0.17%
2024/04/10	3	74.87	0	0.00	74.50	3	1,193	0.25%
2024/04/09	5	74.78	6	75.77	75.60	-1	1,184	-0.08%
2024/04/08	7	75.30	1	75.80	75.30	6	1,161	0.52%
2024/04/03	3	75.10	3	74.80	74.50	0	1,141	0.00%
2024/04/02	6	74.07	1	74.70	75.00	5	1,114	0.45%
2024/04/01	0	0.00	2	73.85	75.10	-2	1,069	-0.19%
2024/03/26	2	72.20	0	0.00	70.60	2	997	0.20%
2024/03/25	0	0.00	2	72.55	72.20	-2	1,004	-0.20%
2024/03/21	0.1	72.10	0	0.00	72.20	0.1	1,053	0.01%
2024/03/20	1	72.70	0	0.00	72.70	1	1,090	0.09%
2024/03/19	0	0.00	3	71.57	71.70	-3	1,137	-0.26%
2024/03/18	0.1	68.40	6	69.30	70.30	-5.9	1,165	-0.51%
2024/03/13	1	67.10	0	0.00	66.90	1	1,240	0.08%
2024/03/08	5	67.58	0	0.00	66.30	5	1,292	0.39%
2024/03/07	1	71.20	1	72.30	71.10	0	1,267	0.00%
2024/03/06	1	71.60	0	0.00	71.70	1	1,302	0.08%
2024/03/04	0	0.00	4	71.75	71.50	-4	1,562	-0.26%
2024/02/27	2	72.10	1	71.90	71.50	1	1,640	0.06%
2024/02/26	1	72.60	0	0.00	72.30	1	1,626	0.06%
2024/02/23	2	72.10	0	0.00	71.60	2	1,612	0.12%
2024/02/19	0	0.00	2	72.45	72.60	-2	1,567	-0.13%
2024/02/15	2.5	71.92	2	71.90	72.10	0.5	1,538	0.03%
2024/02/05	0	0.00	1	68.20	68.80	-1	1,491	-0.07%
2024/02/02	1	67.70	0	0.00	67.60	1	1,476	0.07%
2024/01/10	2	68.25	0	0.00	68.10	2	1,338	0.15%
2024/01/09	1	68.90	1	68.80	68.80	0	1,331	0.00%
2024/01/08	1	67.40	5	67.50	67.00	-4	1,311	-0.30%
2024/01/05	1	69.50	1	68.80	68.50	0	1,295	0.00%
2024/01/03	0	0.00	3	70.40	70.10	-3	1,280	-0.23%
2024/01/02	1	71.20	1	72.20	70.70	0	1,271	0.00%
2023/12/29	2	71.65	1	70.70	72.10	1	1,264	0.08%
2023/12/28	3	71.93	3	71.77	71.50	0	1,235	0.00%
2023/12/27	0	0.00	2	71.70	71.50	-2	1,224	-0.16%
2023/12/21	0	0.00	1	71.30	71.00	-1	1,186	-0.08%
2023/12/15	5	73.70	4	74.53	74.90	1	1,083	0.09%
2023/12/14	0	0.00	1	74.90	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	1	73.10	73.00	-1	953	-0.10%
2023/12/11	2	71.30	0	0.00	71.60	2	864	0.23%
2023/12/08	0	0.00	3	70.40	70.40	-3	818	-0.37%
2023/12/06	0	0.00	7	70.13	69.90	-7	786	-0.89%
2023/12/05	1	70.20	0.6	70.02	70.00	0.4	768	0.05%
2023/12/04	0	0.00	0.1	69.90	69.90	-0.1	749	-0.01%
2023/12/01	1.5	69.37	1	70.70	70.10	0.5	723	0.07%
2023/11/30	0.2	69.30	1.2	70.77	69.40	-1	691	-0.14%
2023/11/29	7.2	70.73	6	69.18	70.00	1.2	646	0.19%
2023/11/28	2	65.90	1	63.70	65.50	1	478	0.21%
2023/11/27	2	62.00	1	62.00	61.90	1	398	0.25%
2023/11/14	0	0.00	2	58.20	58.60	-2	352	-0.57%
2023/11/13	2	58.70	0	0.00	58.40	2	359	0.56%
2023/11/09	2	56.95	1	57.40	57.20	1	415	0.24%
2023/09/15	2	61.45	0	0.00	61.20	2	491	0.41%
2023/09/01	0	0.00	2	58.40	58.30	-2	401	-0.50%
2023/08/31	0	0.00	1	57.70	57.80	-1	374	-0.27%
2023/08/30	0	0.00	0	55.80	56.50	0	372	0.00%
2023/08/25	0	0.00	0	54.90	54.90	0	386	-0.01%
2023/08/22	0	53.70	0	0.00	53.50	0	396	0.01%
2023/08/18	1	54.70	0	0.00	54.60	1	397	0.25%
2023/08/16	0	0.00	1	58.40	58.30	-1	388	-0.26%
2023/08/15	0	0.00	0	58.30	58.30	0	358	-0.01%
2023/08/14	0	57.50	0	0.00	57.40	0	335	0.01%
2023/08/11	0	0.00	1	59.50	58.50	-1	330	-0.30%
2023/08/10	2	58.80	4	58.83	58.70	-2	332	-0.60%
2023/08/09	0	0.00	1	59.70	59.50	-1	330	-0.30%
2023/08/08	1	59.90	0	0.00	59.90	1	330	0.30%
2023/08/02	0	0.00	0	60.20	60.20	0	327	-0.01%
2023/07/31	0	0.00	0	61.30	60.50	0	344	-0.01%
2023/07/26	0	59.53	0	0.00	59.10	0	351	0.01%
2023/07/25	0	0.00	0	59.80	59.90	0	357	-0.01%
2023/07/24	1	59.59	0	0.00	58.30	1	361	0.28%
2023/07/21	0	60.30	0	0.00	59.60	0	363	0.00%
2023/07/18	0	61.50	0	0.00	60.90	0	403	0.00%
2023/07/17	0	0.00	0	61.90	61.60	0	412	0.00%
2023/07/14	0	0.00	0	61.40	61.10	0	429	0.00%
2023/07/12	0	61.15	1	60.70	60.50	-1	496	-0.20%
2023/07/11	0	0.00	4	61.30	61.30	-4	503	-0.79%
2023/07/07	1	61.30	0	0.00	61.20	1	530	0.19%
2023/07/05	0	0.00	0	62.90	62.80	0	552	0.00%
2023/06/27	0	62.20	0	0.00	61.60	0	602	0.00%
2023/06/14	0	0.00	2	63.30	62.80	-2	705	-0.28%
2023/06/07	1	62.70	0	0.00	63.00	1	845	0.12%
2023/06/06	0	62.90	0	0.00	62.40	0	956	0.00%
2023/06/05	0	0.00	0	63.40	63.40	0	1,014	0.00%
2023/05/29	0	0.00	0	62.90	62.90	0	1,053	0.00%
2023/05/26	0	62.30	1	62.40	61.90	-1	1,056	-0.09%
2023/05/22	0	63.00	0	0.00	62.90	0	1,201	0.00%
2023/05/19	1	63.60	0	0.00	62.70	1	1,258	0.08%
2023/05/18	0	0.00	0	63.00	63.40	0	1,304	0.00%
2023/05/16	0	62.30	2	62.40	62.30	-2	1,363	-0.15%
2023/05/15	1	61.20	0	0.00	61.40	1	1,360	0.07%
2023/05/12	0	0.00	0	62.10	62.10	0	1,360	0.00%
2023/05/11	0	61.52	0	0.00	61.50	0	1,365	0.00%
2023/05/09	2	63.85	3	63.10	62.90	-1	1,368	-0.07%
2023/05/08	1	65.10	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	1	66.50	65.60	-1	1,351	-0.08%
2023/05/04	2	64.65	1	65.00	64.80	1	1,341	0.07%
2023/04/28	0	65.10	1	64.90	64.80	-1	1,347	-0.07%
2023/04/27	1	64.30	1	64.90	64.10	0	1,339	0.00%
2023/04/26	1	64.40	1	65.10	64.50	0	1,335	0.00%
2023/04/25	1	64.53	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	1.1	66.86	66.80	-1.1	1,316	-0.08%
2023/04/21	0	64.60	1	66.40	64.50	-1	1,295	-0.08%
2023/04/20	1	65.30	1	65.60	65.70	0	1,288	0.00%
2023/04/19	3	66.93	0	0.00	66.60	3	1,283	0.24%
2023/04/18	2	67.75	1	68.79	67.10	1	1,281	0.08%
2023/04/17	2	66.15	2	67.00	67.50	0	1,230	0.00%
2023/04/14	1	67.00	4.1	66.95	66.50	-3.1	1,216	-0.25%
2023/04/13	2.1	66.55	0	0.00	66.30	2.1	1,205	0.17%
2023/04/12	0.1	66.00	1.2	66.53	67.00	-1.1	1,191	-0.09%
2023/04/11	0.1	66.00	2.1	66.35	66.50	-2	1,175	-0.17%
2023/04/10	3.2	65.96	2	65.90	66.00	1.2	1,167	0.10%
2023/04/07	0	0.00	1	64.60	64.50	-1	1,145	-0.09%
2023/04/06	1	64.80	0	0.00	64.60	1	1,134	0.09%
2023/03/31	3	65.73	1	66.10	65.60	2	1,127	0.18%
2023/03/30	1	65.00	0	0.00	65.20	1	1,119	0.09%
2023/03/28	1	65.30	0	0.00	65.00	1	1,104	0.09%
2023/03/24	3	67.34	0	0.00	67.10	3	1,075	0.28%
2023/03/23	0	69.00	0	0.00	69.10	0	1,041	0.00%
2023/03/21	1	68.50	1	68.90	68.60	0	1,026	0.00%
2023/03/17	0	0.00	1	67.40	68.00	-1	994	-0.10%
2023/03/16	1	66.40	0	0.00	66.50	1	982	0.10%
2023/03/14	1	66.20	0	0.00	66.60	1	954	0.10%
2023/03/13	3	67.43	1	67.40	67.40	2	937	0.21%
2023/03/10	1	69.00	0.4	70.00	69.10	0.6	904	0.07%
2023/03/09	1.2	72.00	4	71.80	72.20	-2.8	844	-0.33%
2023/03/08	0.2	70.50	6	68.57	69.40	-5.8	735	-0.79%
2023/03/07	0	0.00	0	66.80	67.20	0	672	0.00%
2023/03/06	0	0.00	0	65.60	66.10	0	651	0.00%
2023/03/03	0	0.00	1	65.00	64.70	-1	635	-0.16%
2023/03/02	1	64.00	1	64.50	64.00	0	623	0.00%
2023/02/24	1	64.00	0	0.00	63.60	1	614	0.16%
2023/02/23	6	64.07	2	64.70	65.10	4	603	0.66%
2023/02/22	3	64.70	0.2	64.50	64.80	2.8	587	0.48%
2023/02/21	2.2	66.75	2	66.85	65.80	0.2	559	0.03%
2023/02/20	1	63.60	0.3	63.70	63.80	0.7	480	0.15%
2023/02/17	0.3	64.00	1	63.40	63.70	-0.7	459	-0.15%
2023/02/16	1	63.80	0	0.00	61.80	1	406	0.25%
2023/02/15	1	61.40	1	61.81	62.30	0	384	0.00%
2023/02/10	1	58.80	1	58.80	58.80	0	329	0.00%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/08	1	59.00	0	0.00	58.70	1	318	0.31%
2023/02/07	0	0.00	1	59.70	59.70	-1	311	-0.32%
2023/02/01	0	0.00	1	58.80	59.00	-1	294	-0.34%
2023/01/31	0	0.00	3	57.60	57.80	-3	279	-1.07%
2023/01/10	1	57.00	0	0.00	57.10	1	276	0.36%
2023/01/09	2	57.90	0.3	58.00	58.20	1.7	273	0.62%
2023/01/06	0.3	57.80	3	57.50	57.80	-2.7	272	-1.00%
2022/12/28	1	53.20	0	0.00	52.70	1	260	0.38%
2022/12/16	2	56.40	0	0.00	56.70	2	269	0.74%
2022/12/12	1	55.70	1	56.70	56.90	0	266	0.00%
2022/12/08	0	0.00	3	56.50	57.30	-3	265	-1.13%
2022/12/07	1	56.50	0	0.00	55.80	1	264	0.38%
2022/12/05	1	57.90	2	58.10	57.80	-1	272	-0.37%
2022/12/01	0	0.00	2	57.15	56.70	-2	269	-0.74%
2022/11/30	0	0.00	1	56.10	56.50	-1	265	-0.38%
2022/11/25	1	55.60	0	0.00	55.50	1	269	0.37%
2022/11/21	1	55.40	0	0.00	55.70	1	280	0.36%
2022/11/18	1	55.40	0	0.00	55.30	1	282	0.35%
2022/11/15	1	54.70	4	55.25	55.50	-3	276	-1.08%
2022/11/14	1	54.70	3	55.60	54.80	-2	274	-0.73%
2022/11/11	5	56.14	5	56.22	54.80	0	269	0.00%
2022/11/10	1	51.70	0	0.00	53.40	1	244	0.41%
2022/11/09	2	52.00	1	52.30	52.00	1	242	0.41%
2022/10/17	1	45.30	0	0.00	46.55	1	274	0.36%
2022/10/13	1	46.05	0	0.00	43.30	1	271	0.37%
2022/09/26	1	50.50	0	0.00	49.85	1	288	0.35%
2022/09/21	0	0.00	2	53.20	53.20	-2	308	-0.65%
2022/09/16	1	54.30	0	0.00	54.20	1	313	0.32%
2022/09/13	1	56.50	1	55.90	55.80	0	324	0.00%
2022/09/12	0	0.00	1	56.20	56.60	-1	327	-0.31%
2022/09/06	1	54.50	0	0.00	54.50	1	322	0.31%
2022/09/01	1	57.70	0	0.00	57.40	1	324	0.31%
2022/08/25	0	0.00	1	56.70	57.30	-1	321	-0.31%
2022/08/24	1	56.20	1	56.70	56.10	0	323	0.00%
2022/08/23	1	56.10	0	0.00	56.50	1	325	0.31%
2022/08/16	1	56.90	0	0.00	56.80	1	337	0.30%
2022/08/11	0	0.00	2	55.75	55.90	-2	340	-0.59%
2022/08/05	0	0.00	1	53.10	53.40	-1	354	-0.28%
2022/08/02	2	53.70	0	0.00	53.40	2	368	0.54%
2022/08/01	0	0.00	2	57.30	57.70	-2	361	-0.55%
2022/07/29	0	0.00	1	56.80	56.80	-1	350	-0.29%
2022/07/26	2	56.20	0	0.00	55.60	2	348	0.57%
2022/07/22	4	56.50	0	0.00	56.20	4	350	1.14%
2022/07/21	0	0.00	3	56.60	56.70	-3	357	-0.84%
2022/07/20	1	56.30	0	0.00	56.00	1	355	0.28%
2022/07/14	2	54.60	0	0.00	54.60	2	359	0.56%
2022/07/12	1	53.00	0	0.00	52.00	1	359	0.28%
2022/07/11	0	0.00	1	54.30	53.90	-1	360	-0.28%
2022/07/04	0	50.50	0	0.00	50.30	0	372	0.01%
2022/06/30	0	0.00	2	54.50	54.00	-2	359	-0.56%
2022/06/28	1.1	57.33	0	0.00	56.90	1.1	354	0.30%
2022/06/24	1	57.10	0	0.00	56.90	1	366	0.27%
2022/06/20	1	59.60	0	0.00	57.10	1	398	0.25%
2022/06/10	1	64.50	0	0.00	64.50	1	400	0.25%
2022/06/09	0	0.00	1	64.90	64.80	-1	409	-0.24%
2022/06/07	1	65.00	0	0.00	64.80	1	413	0.24%
2022/06/06	0	0.00	1	65.00	64.80	-1	419	-0.24%
2022/06/02	2	64.50	0	0.00	64.60	2	441	0.45%
2022/05/30	0	0.00	1.2	64.65	64.40	-1.2	461	-0.26%
2022/05/26	1	63.60	1	64.00	63.30	0	466	0.00%
2022/05/19	0	0.00	1	61.80	62.40	-1	507	-0.20%
2022/05/18	1	61.90	0	0.00	61.90	1	508	0.20%
2022/05/12	0	0.00	1	59.30	59.40	-1	515	-0.19%
2022/05/11	1	59.50	0	0.00	59.50	1	524	0.19%
2022/04/26	0	0.00	5	59.40	59.30	-5	599	-0.83%
2022/04/08	1	64.40	0	0.00	63.70	1	883	0.11%
2022/03/31	1	65.70	0	0.00	65.10	1	906	0.11%
2022/03/24	0	0.00	2	65.60	65.80	-2	909	-0.22%
2022/03/23	4	65.38	0	0.00	65.40	4	902	0.44%
2022/03/08	2	64.15	1	62.60	62.50	1	982	0.10%
2022/03/04	1	68.80	0	0.00	68.70	1	1,003	0.10%
2022/02/25	1	68.30	1	68.80	68.40	0	1,064	0.00%
2022/02/24	1	68.30	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	23	68.60	70.40	-23	1,051	-2.19%
2022/02/22	1	68.40	0	0.00	67.90	1	1,048	0.10%
2022/02/14	1	68.00	1	69.00	69.00	0	1,087	0.00%
2022/02/11	0	0.00	1	70.00	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	1	69.50	69.50	-1	1,069	-0.09%
2022/02/09	0	0.00	1	68.60	68.90	-1	1,048	-0.10%
2022/01/25	1	64.70	1	63.70	63.70	0	1,040	0.00%
2022/01/18	1	68.60	0	0.00	67.80	1	1,043	0.10%
2022/01/17	0	0.00	1	68.70	68.70	-1	1,028	-0.10%
2022/01/14	1	66.20	1	66.60	66.60	0	1,023	0.00%
2022/01/11	2	69.40	2.3	68.82	68.70	-0.3	966	-0.03%
2022/01/10	0.3	69.20	5	70.00	70.50	-4.7	894	-0.53%
2022/01/04	2	67.15	1	67.40	67.20	1	805	0.12%
2021/12/29	2	66.30	1	66.50	66.20	1	797	0.13%
2021/12/24	0	0.00	1	65.50	66.40	-1	817	-0.12%
2021/12/17	0	0.00	2	63.10	63.10	-2	833	-0.24%
2021/12/13	2	65.00	1	65.50	65.00	1	877	0.11%
2021/12/10	1	65.00	2	65.30	65.10	-1	886	-0.11%
2021/12/08	1	66.70	1	66.90	65.80	0	891	0.00%
2021/12/02	2	68.30	0	0.00	68.60	2	914	0.22%
2021/12/01	1	67.00	1	66.60	68.00	0	871	0.00%
2021/11/30	0	0.00	1	68.00	67.40	-1	874	-0.11%
2021/11/25	3	66.97	0	0.00	67.40	3	882	0.34%
2021/11/22	0	0.00	1.1	67.25	66.70	-1.1	894	-0.12%
2021/11/19	1	66.00	0	0.00	65.90	1	903	0.11%
2021/11/18	2	67.60	0	0.00	66.80	2	902	0.22%
2021/11/17	2	65.20	1	67.80	67.80	1	886	0.11%
2021/11/16	0	0.00	1	64.40	64.40	-1	882	-0.11%
2021/11/15	0.1	64.80	0	0.00	64.80	0.1	897	0.01%
2021/11/11	2	63.90	0	0.00	63.90	2	950	0.21%
2021/11/09	0	0.00	1	63.40	63.90	-1	997	-0.10%
2021/11/08	1	63.10	0	0.00	62.90	1	1,011	0.10%
2021/11/05	0	0.00	0.2	62.82	63.30	-0.2	1,037	-0.02%
2021/11/03	0.2	64.30	1	63.40	63.50	-0.8	1,123	-0.07%
2021/11/02	1	63.20	0	0.00	62.40	1	1,192	0.08%
2021/11/01	0	0.00	1	65.39	64.90	-1	1,265	-0.08%
2021/10/27	0	0.00	0	64.20	63.80	0	1,305	0.00%
2021/10/26	0.2	64.00	1	63.80	63.60	-0.8	1,318	-0.06%
2021/10/20	0	0.00	0	61.70	61.00	0	1,436	0.00%
2021/10/14	0	57.80	0	0.00	59.50	0	1,746	0.00%
2021/10/12	0.1	59.80	0	0.00	59.50	0.1	1,838	0.00%
2021/10/08	0	0.00	1	60.80	60.90	-1	1,873	-0.05%
2021/09/30	2	63.70	0	0.00	63.60	2	2,569	0.08%
2021/09/24	0.2	67.50	0	0.00	67.20	0.2	2,867	0.01%
2021/09/23	1	67.00	0	0.00	67.30	1	2,964	0.03%
2021/09/17	1	67.20	0	0.00	67.00	1	3,070	0.03%
2021/09/16	1	66.70	85	67.10	66.80	-84	3,075	-2.73%
2021/09/15	0	0.00	1	67.80	67.80	-1	3,047	-0.03%
2021/09/14	15	68.03	0	0.00	67.50	15	3,041	0.49%
2021/09/13	1	68.00	0	0.00	67.80	1	3,042	0.03%
2021/09/10	0.2	69.00	0	0.00	69.00	0.2	3,051	0.01%
2021/09/09	1	69.00	1	68.60	68.80	0	3,067	0.00%
2021/09/07	1	69.00	1	70.20	69.00	0	3,061	0.00%
2021/09/06	0	0.00	0.4	69.30	68.30	-0.4	3,067	-0.01%
2021/09/03	1.5	70.50	0	0.00	70.50	1.5	3,080	0.05%
2021/09/02	10	70.50	0	0.00	70.20	10	3,074	0.33%
2021/09/01	10.4	70.13	0	0.00	71.30	10.4	3,054	0.34%
2021/08/31	4.2	70.98	1	70.60	71.80	3.2	3,011	0.10%
2021/08/30	50	71.20	0	0.00	70.90	50	2,995	1.67%
2021/08/27	1	71.60	1	72.50	71.60	0	2,986	0.00%
2021/08/26	1	71.20	1	70.80	72.00	0	2,976	0.00%
2021/08/25	22	71.85	0	0.00	71.10	22	2,970	0.74%
2021/08/24	0	0.00	5	70.00	69.50	-5	2,957	-0.17%
2021/08/23	5	69.10	1	68.70	69.40	4	2,972	0.13%
2021/08/19	2	67.95	0	0.00	67.40	2	2,963	0.07%
2021/08/18	1	68.90	0	0.00	70.20	1	2,952	0.03%
2021/08/16	2	69.35	0	0.00	69.00	2	2,920	0.07%
2021/08/13	0.1	74.40	20	71.91	71.10	-19.9	2,916	-0.68%
2021/08/12	0.3	74.40	2	74.00	74.40	-1.7	2,900	-0.06%
2021/08/10	0	0.00	10	74.60	75.30	-10	2,900	-0.34%
2021/08/09	10	78.50	1	78.31	76.10	9	2,903	0.31%
2021/08/06	1	78.20	10	77.80	77.80	-9	2,882	-0.31%
2021/08/05	20	76.70	1	77.30	76.70	19	2,830	0.67%
2021/08/04	1	74.30	0	0.00	74.30	1	2,791	0.04%
2021/08/03	0	0.00	5	75.00	73.70	-5	2,808	-0.18%
2021/08/02	1	73.20	0	0.00	74.20	1	2,830	0.04%
2021/07/30	1	72.70	3	72.37	72.00	-2	2,862	-0.07%
2021/07/29	6	73.43	0	0.00	73.40	6	2,857	0.21%
2021/07/28	0	0.00	0.5	73.00	72.90	-0.5	2,860	-0.02%
2021/07/27	0.5	78.30	0	78.50	75.50	0.5	2,861	0.02%
2021/07/26	11	77.72	2	77.75	77.90	9	2,842	0.32%
2021/07/23	3	77.47	0	0.00	76.30	3	2,817	0.11%
2021/07/22	1	78.20	0.1	79.20	78.00	1	2,771	0.03%
2021/07/21	2.2	78.21	2.1	78.64	77.90	0.1	2,678	0.00%
2021/07/20	0	0.00	1	77.50	76.20	-1	2,585	-0.04%
2021/07/19	1.2	77.90	0.1	78.32	77.90	1.1	2,545	0.04%
2021/07/16	0	0.00	3	77.60	77.40	-3	2,523	-0.12%
2021/07/15	1	77.50	0.1	76.90	76.80	1	2,492	0.04%
2021/07/14	6	75.73	1	76.20	76.40	5	2,473	0.20%
2021/07/13	4.3	77.30	3.4	77.35	76.80	0.9	2,419	0.04%
2021/07/12	1.1	79.12	2.1	78.89	78.90	-1	2,316	-0.04%
2021/07/09	1.3	75.10	6.2	75.99	77.10	-4.9	2,156	-0.23%
2021/07/08	2	73.90	1	75.30	73.90	1	1,965	0.05%
2021/07/07	5	74.04	1.1	74.31	73.70	4	1,924	0.21%
2021/07/06	7.1	74.05	14	73.61	74.00	-6.9	1,864	-0.37%
2021/07/05	1.3	71.10	1	69.60	70.50	0.3	1,758	0.02%
2021/07/02	1	67.10	1	67.70	67.80	0	1,755	0.00%
2021/07/01	2.1	69.55	3	69.00	67.70	-0.9	1,762	-0.05%
2021/06/30	3.1	70.60	4	69.98	71.50	-0.9	1,726	-0.05%
2021/06/29	1	68.00	4	67.60	68.00	-3	1,642	-0.18%
2021/06/28	0	0.00	2	66.10	66.70	-2	1,567	-0.13%
2021/06/25	1	65.30	0	0.00	64.80	1	1,562	0.06%
2021/06/23	0	0.00	3	64.50	64.60	-3	1,587	-0.19%
2021/06/22	3	63.80	0	0.00	63.50	3	1,637	0.18%
2021/06/21	1	64.70	1	65.20	64.30	0	1,669	0.00%
2021/06/18	1	66.60	0	0.00	66.20	1	1,681	0.06%
2021/06/17	2	66.40	2	66.25	67.00	0	1,680	0.00%
2021/06/16	2	66.00	1	66.00	65.60	1	1,682	0.06%
2021/06/15	2	66.40	0	0.00	66.60	2	1,697	0.12%
2021/06/11	5	65.50	0	0.00	65.50	5	1,690	0.30%
2021/06/10	0	0.00	1.1	64.00	64.70	-1.1	1,708	-0.06%
2021/06/09	1	63.70	0	0.00	63.30	1	1,728	0.06%
2021/06/07	0	0.00	1	63.50	63.30	-1	1,917	-0.05%
2021/06/03	0	0.00	3	64.60	64.50	-3	1,995	-0.15%
2021/06/01	1	66.10	0	0.00	65.90	1	2,047	0.05%
2021/05/31	3	66.00	0	0.00	65.60	3	2,083	0.14%
2021/05/28	0	0.00	0.1	64.50	64.40	-0.1	2,139	0.00%
2021/05/27	0	0.00	2	63.10	63.20	-2	2,236	-0.09%
2021/05/24	2	60.80	0	0.00	61.30	2	2,598	0.08%
2021/05/21	1	59.10	1	59.50	59.50	0	3,016	0.00%
2021/05/19	0.1	58.90	0	0.00	59.50	0.1	3,233	0.00%
2021/05/18	0.1	59.20	0	0.00	59.50	0.1	3,264	0.00%
2021/05/17	0	0.00	5	56.04	54.20	-5	3,330	-0.15%
2021/05/14	1	59.50	0	0.00	59.10	1	3,337	0.03%
2021/05/12	0	0.00	6	60.38	59.10	-6	3,372	-0.18%
2021/05/10	1	66.10	1	66.40	66.90	0	3,373	0.00%
2021/05/07	6	67.28	1	65.80	67.90	5	3,420	0.15%
2021/05/03	0	0.00	2	67.30	66.00	-2	3,651	-0.05%
2021/04/27	0	0.00	2	71.40	71.00	-2	3,817	-0.05%
2021/04/26	3.1	70.81	0	0.00	70.80	3.1	3,951	0.08%
2021/04/22	0.1	71.40	0	0.00	69.50	0.1	4,105	0.00%
2021/04/21	0	0.00	1	72.40	72.40	-1	4,146	-0.02%
2021/04/16	0.2	72.40	0	0.00	72.30	0.2	4,751	0.00%
2021/04/14	4.2	72.17	1	74.40	71.20	3.2	5,233	0.06%
2021/04/13	1	75.00	2	74.60	74.30	-1	5,258	-0.02%
2021/04/09	0.1	76.30	1	75.80	75.80	-0.9	5,298	-0.02%
2021/04/08	2	79.00	2	79.45	79.10	0	5,254	0.00%
2021/04/07	0	0.00	1	77.50	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	1	77.10	77.30	-1	5,362	-0.02%
2021/04/01	1	75.30	0	0.00	75.70	1	5,359	0.02%
2021/03/31	3.1	75.25	1	75.20	75.20	2.1	5,370	0.04%
2021/03/30	1	75.90	1	76.30	76.40	0	5,404	0.00%
2021/03/29	2	76.70	0	0.00	76.10	2	5,411	0.04%
2021/03/26	1	76.10	0	0.00	76.10	1	5,428	0.02%
2021/03/25	6	75.88	0	0.00	74.80	6	5,432	0.11%
2021/03/24	1.1	77.07	0	0.00	76.90	1.1	5,416	0.02%
2021/03/23	1	79.00	2	79.20	78.60	-1	5,459	-0.02%
2021/03/22	2	78.75	0	0.00	78.80	2	5,516	0.04%
2021/03/19	1.1	79.10	1	79.90	79.10	0.1	5,544	0.00%
2021/03/18	1	79.60	3	79.87	79.70	-2	5,564	-0.04%
2021/03/17	2	79.15	0	0.00	79.50	2	5,607	0.04%
2021/03/16	3	80.17	0	0.00	79.80	3	5,673	0.05%
2021/03/15	1	79.10	1	80.00	80.10	0	5,856	0.00%
2021/03/12	8	79.15	4	79.70	79.70	4	6,003	0.07%
2021/03/11	2	80.50	3	80.77	80.10	-1	5,992	-0.02%
2021/03/10	0	0.00	1	77.30	77.90	-1	5,868	-0.02%
2021/03/09	1	76.40	1	76.50	76.50	0	5,883	0.00%
2021/03/08	2	76.65	0	0.00	75.70	2	5,919	0.03%
2021/03/05	4	78.40	1	77.30	77.90	3	5,889	0.05%
2021/03/04	2	78.50	2	79.25	78.20	0	5,886	0.00%
2021/03/03	3	79.03	0	0.00	79.00	3	5,865	0.05%
2021/03/02	3	80.33	3	81.30	79.40	0	5,804	0.00%
2021/02/26	4	81.75	0	0.00	81.90	4	5,740	0.07%
2021/02/25	10.1	83.03	2	83.80	82.30	8.1	5,756	0.14%
2021/02/24	2	80.90	28	81.29	81.00	-26	5,626	-0.46%
2021/02/23	26.1	81.82	4.1	81.75	81.70	22	5,541	0.40%
2021/02/22	4	78.78	3	78.40	78.90	1	5,137	0.02%
2021/02/19	0	0.00	1	72.00	71.80	-1	4,961	-0.02%
2021/02/18	2	71.30	0	0.00	71.30	2	4,984	0.04%
2021/02/17	0	0.00	1	70.20	71.70	-1	4,982	-0.02%
2021/02/04	0	0.00	39	66.89	67.60	-39	5,007	-0.78%
2021/02/03	3	67.07	21	67.87	66.30	-18	4,996	-0.36%
2021/02/02	1	67.10	15	67.40	67.30	-14	4,976	-0.28%
2021/02/01	1	65.50	1	66.60	66.10	0	4,965	0.00%
2021/01/29	4	69.95	0	68.20	68.00	4	4,922	0.08%
2021/01/28	0	0.00	2	72.70	70.70	-2	4,844	-0.04%
2021/01/27	0	0.00	0	70.30	70.80	0	4,691	0.00%
2021/01/26	1	69.70	0	0.00	69.20	1	4,689	0.02%
2021/01/22	1	69.50	32	69.28	69.50	-31	4,580	-0.68%
2021/01/21	3	68.17	13	68.45	68.10	-10	4,525	-0.22%
2021/01/20	3	69.43	3	68.50	67.50	0	4,473	0.00%
2021/01/19	4	72.15	1	71.40	70.90	3	4,374	0.07%
2021/01/14	1	70.80	0	0.00	71.30	1	4,064	0.02%
2021/01/13	1	72.00	1	71.40	70.40	0	4,012	0.00%
2021/01/12	2	71.15	1	71.60	69.00	1	3,911	0.03%
2021/01/11	13.1	72.47	8	72.44	73.20	5.1	3,758	0.13%
2021/01/08	12	68.82	56	69.57	72.60	-44	3,424	-1.29%
2021/01/07	1	65.20	73.3	65.44	66.00	-72.3	3,037	-2.38%
2021/01/06	30	65.63	78	64.81	63.60	-48	2,941	-1.63%
2021/01/05	1	63.60	0	0.00	63.70	1	2,860	0.03%
2021/01/04	1	63.50	12	64.17	63.50	-11	2,811	-0.39%
2020/12/31	34	63.59	1	64.20	63.80	33	2,788	1.18%
2020/12/30	2	64.30	0	0.00	64.10	2	2,753	0.07%
2020/12/29	19	64.54	58	62.92	64.60	-39	2,693	-1.45%
2020/12/28	1	61.60	1	62.50	62.50	0	2,556	0.00%
2020/12/25	18	61.68	0	0.00	61.80	18	2,534	0.71%
2020/12/24	9	61.46	0	0.00	61.80	9	2,527	0.36%
2020/12/23	33	60.80	0	0.00	60.40	33	2,477	1.33%
2020/12/22	2	61.35	1	61.50	59.70	1	2,487	0.04%
2020/12/18	32	61.33	42	61.00	61.10	-10	2,452	-0.41%
2020/12/17	22	62.21	0	0.00	62.80	22	2,427	0.91%
2020/12/16	92	61.64	3	62.67	63.90	89	2,363	3.77%
2020/12/15	59	60.14	2	59.90	59.80	57	2,290	2.49%
2020/12/14	76	62.62	0	0.00	62.30	76	2,258	3.36%
2020/12/11	1	63.10	0	0.00	63.40	1	2,234	0.04%
2020/12/10	3	64.07	25	64.66	64.10	-22	2,180	-1.01%
2020/12/09	34	65.18	13	65.05	65.30	21	2,115	0.99%
2020/12/08	2	61.30	9	60.88	63.30	-7	1,938	-0.36%
2020/12/07	1	57.70	0	0.00	57.60	1	1,803	0.06%
2020/12/03	1	59.10	0	0.00	59.00	1	1,867	0.05%
2020/12/02	1	59.10	3	58.97	59.20	-2	1,845	-0.11%
2020/12/01	4	57.95	0	0.00	58.10	4	1,829	0.22%
2020/11/30	3	57.77	1	58.30	57.70	2	1,902	0.11%
2020/11/27	1	57.60	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	2	58.60	58.50	-2	1,910	-0.10%
2020/11/25	2	57.60	0	0.00	57.60	2	1,944	0.10%
2020/11/24	6	59.92	3	59.57	58.80	3	1,922	0.16%
2020/11/20	0	0.00	1	58.40	58.20	-1	1,857	-0.05%
2020/11/19	0	0.00	2	57.80	57.60	-2	1,831	-0.11%
2020/11/17	1	57.90	0	0.00	57.80	1	1,908	0.05%
2020/11/16	0	0.00	1	57.00	57.20	-1	1,929	-0.05%
2020/11/13	2	56.70	2	57.50	56.90	0	1,982	0.00%
2020/11/11	0	0.00	1	53.80	54.80	-1	2,026	-0.05%
2020/11/10	1	53.30	0	0.00	53.40	1	2,109	0.05%
2020/11/06	1	54.20	0	0.00	53.40	1	2,180	0.05%
2020/11/04	1	54.30	2	54.05	54.10	-1	2,192	-0.05%
2020/11/03	0	0.00	1	53.90	53.70	-1	2,226	-0.04%
2020/10/28	0	0.00	2	53.05	52.90	-2	2,235	-0.09%
2020/10/22	1	53.60	0	0.00	53.40	1	2,264	0.04%
2020/10/21	0	0.00	2	53.85	54.00	-2	2,272	-0.09%
2020/10/16	6	53.62	6	54.15	53.20	0	2,380	0.00%
2020/09/30	0	0.00	1	52.40	52.40	-1	2,500	-0.04%
2020/09/29	1	52.30	1	52.70	51.60	0	2,534	0.00%
2020/09/24	0	0.00	1	52.10	51.50	-1	2,705	-0.04%
2020/09/22	2	52.55	1	52.80	52.30	1	2,695	0.04%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/18	0	0.00	1	54.10	53.40	-1	2,678	-0.04%
2020/09/17	0	0.00	1	53.60	53.80	-1	2,691	-0.04%
2020/09/16	1	53.40	0	0.00	52.90	1	2,684	0.04%
2020/09/11	5	53.44	1	54.80	52.90	4	2,667	0.15%
2020/09/10	1	55.00	1	55.50	55.00	0	2,618	0.00%
2020/09/09	5	55.24	2	55.40	55.50	3	2,610	0.11%
2020/09/08	1	57.00	3	56.70	56.50	-2	2,558	-0.08%
2020/09/07	2	54.85	0	0.00	55.80	2	2,525	0.08%
2020/09/03	0	0.00	1	57.00	57.90	-1	2,484	-0.04%
2020/09/02	1	55.70	0	0.00	55.40	1	2,427	0.04%
2020/08/31	1	55.40	1	55.80	55.20	0	2,506	0.00%
2020/08/26	1	56.40	6	56.07	56.40	-5	2,435	-0.21%
2020/08/25	0	0.00	1	56.00	56.00	-1	2,408	-0.04%
2020/08/24	1	56.50	3	57.30	56.00	-2	2,377	-0.08%
2020/08/21	6	57.40	3	56.57	57.40	3	2,334	0.13%
2020/08/20	10	56.10	17	54.62	53.30	-7	2,291	-0.31%
2020/08/19	6	57.53	1	57.60	58.20	5	2,222	0.23%
2020/08/18	1	56.40	0	0.00	56.50	1	2,169	0.05%
2020/08/17	1	57.10	1	58.00	57.30	0	2,121	0.00%
2020/08/14	1	54.40	3	52.73	53.80	-2	1,998	-0.10%
2020/08/13	1	50.10	2	49.90	49.60	-1	1,888	-0.05%
2020/08/12	2	49.20	0	0.00	50.60	2	1,878	0.11%
2020/08/10	0	0.00	1	49.60	48.80	-1	1,855	-0.05%
2020/08/07	2	49.35	8	49.81	48.70	-6	1,880	-0.32%
2020/08/06	1	49.00	1	49.35	48.05	0	1,922	0.00%
2020/08/05	4	49.13	0	0.00	49.00	4	1,897	0.21%
2020/08/04	0	0.00	2	47.78	47.85	-2	1,867	-0.11%
2020/08/03	1	47.15	3	47.43	47.10	-2	1,867	-0.11%
2020/07/30	0	0.00	1	46.10	46.05	-1	1,883	-0.05%
2020/07/28	3	46.08	4	45.55	44.85	-1	1,967	-0.05%
2020/07/27	2	46.33	3	46.43	46.55	-1	1,994	-0.05%
2020/07/24	5	47.38	0	0.00	46.40	5	1,995	0.25%
2020/07/23	0	0.00	3	48.08	48.90	-3	1,990	-0.15%
2020/07/17	1	46.25	3	46.32	46.10	-2	1,960	-0.10%
2020/07/14	0	0.00	1	46.20	46.05	-1	2,049	-0.05%
2020/07/13	4	46.30	3	46.53	46.70	1	2,042	0.05%
2020/07/10	1	44.80	0	0.00	44.60	1	2,045	0.05%
2020/07/09	3	46.58	3	46.77	46.20	0	2,084	0.00%
2020/07/08	3	45.77	0	0.00	46.50	3	2,064	0.15%
2020/07/07	3	45.75	2	46.80	45.40	1	2,062	0.05%
2020/07/06	7	46.46	4	46.13	47.60	3	2,058	0.15%
2020/07/03	2	44.70	1	43.70	44.80	1	1,955	0.05%
2020/07/01	2	43.05	2	43.08	42.95	0	1,909	0.00%
2020/06/30	1	42.35	2	42.45	42.50	-1	1,897	-0.05%
2020/06/29	2	43.28	0	0.00	42.90	2	1,885	0.11%
2020/06/24	1	43.75	3	44.02	44.05	-2	1,878	-0.11%
2020/06/23	2	43.10	0	0.00	43.60	2	1,856	0.11%
2020/06/19	2	44.25	0	0.00	43.70	2	1,840	0.11%
2020/06/18	2	43.55	0	0.00	43.80	2	1,820	0.11%
2020/06/17	0	0.00	5	42.80	42.90	-5	1,810	-0.28%
2020/06/16	0	0.00	2	43.08	43.40	-2	1,808	-0.11%
2020/06/11	1	43.70	0	0.00	42.45	1	1,750	0.06%
2020/06/10	1	44.10	4	44.15	44.05	-3	1,720	-0.17%
2020/06/09	0	0.00	2	44.30	44.20	-2	1,706	-0.12%
2020/06/08	17	45.01	5	44.70	44.60	12	1,685	0.71%
2020/06/04	0	0.00	2	43.20	42.90	-2	1,558	-0.13%
2020/06/02	0	0.00	2	42.90	42.35	-2	1,533	-0.13%
2020/05/28	2	42.00	0	0.00	41.65	2	1,505	0.13%
2020/05/27	1	42.55	0	0.00	42.25	1	1,497	0.07%
2020/05/25	1	41.15	4	42.44	42.75	-3	1,451	-0.21%
2020/05/20	0	0.00	3	41.60	41.75	-3	1,370	-0.22%
2020/05/19	1	42.00	0	0.00	41.70	1	1,354	0.07%
2020/05/15	4	41.66	3	41.83	41.55	1	1,310	0.08%
2020/05/14	2	42.10	1	41.95	41.55	1	1,265	0.08%
2020/05/13	2	42.35	2	43.00	43.30	0	1,223	0.00%
2020/05/12	2	40.70	2	40.15	40.15	0	1,127	0.00%
2020/05/08	8	40.48	8	40.10	40.15	0	1,118	0.00%
2020/05/06	0	0.00	2	41.80	40.95	-2	1,093	-0.18%
2020/05/05	2	40.95	0	0.00	42.10	2	1,067	0.19%
2020/04/30	0	0.00	1	40.90	40.35	-1	979	-0.10%
2020/04/28	0	0.00	1	39.50	38.90	-1	930	-0.11%
2020/04/27	0	0.00	1	39.00	38.80	-1	897	-0.11%
2020/04/24	0	0.00	1	39.60	38.40	-1	881	-0.11%
2020/04/23	2	39.00	1	39.20	39.40	1	865	0.12%
2020/04/22	0	0.00	1	37.25	38.60	-1	819	-0.12%
2020/04/21	1	37.65	2	37.65	37.50	-1	803	-0.12%
2020/04/20	1	38.60	2	38.20	38.20	-1	793	-0.13%
2020/04/17	6	38.97	5	38.94	39.00	1	778	0.13%
2020/04/16	3	36.25	4	37.58	37.10	-1	666	-0.15%
2020/04/15	4	37.34	0	0.00	37.20	4	656	0.61%
2020/04/14	0	0.00	2	35.93	37.15	-2	607	-0.33%
2020/04/13	1	33.75	0	0.00	34.50	1	556	0.18%
2020/04/10	2	34.45	0	0.00	34.55	2	563	0.35%
2020/04/09	0	0.00	2	32.90	34.95	-2	583	-0.34%
2020/04/08	0	0.00	1	31.90	31.80	-1	527	-0.19%
2020/04/07	3	28.70	0	0.00	29.30	3	518	0.58%
2020/03/26	0	0.00	0	28.00	27.70	0	602	0.00%
2020/03/25	0	0.00	1	27.65	27.55	-1	635	-0.16%
2020/03/19	0	0.00	1	23.70	23.45	-1	645	-0.15%
2020/03/18	1	26.55	1	26.85	26.05	0	640	0.00%
2020/03/13	0	0.00	1	29.00	29.95	-1	662	-0.15%
2020/03/04	2	36.20	0	0.00	36.20	2	780	0.26%
2020/02/11	0	0.00	1	38.75	38.85	-1	807	-0.12%
2020/01/14	1	42.35	1	42.55	42.35	0	821	0.00%
2020/01/10	0	0.00	1	42.00	41.60	-1	842	-0.12%
2020/01/09	1	41.70	2	41.80	41.75	-1	844	-0.12%
2020/01/08	2	41.80	0	0.00	41.55	2	846	0.24%
2020/01/07	0	0.00	2	41.00	40.90	-2	832	-0.24%
2020/01/06	1	41.85	0	0.00	41.90	1	825	0.12%
2020/01/03	3	44.82	2	43.65	43.50	1	802	0.12%
2019/12/30	0	0.00	2	44.30	44.20	-2	734	-0.27%
2019/12/24	0	0.00	1	43.25	43.95	-1	707	-0.14%
2019/12/23	1	42.90	1	43.55	42.85	0	691	0.00%
2019/12/20	1	43.20	0	0.00	43.20	1	693	0.14%
2019/12/13	4	42.95	0	0.00	42.85	4	671	0.60%
2019/12/12	3	43.20	0	0.00	43.05	3	682	0.44%
2019/12/11	1	43.65	0	0.00	43.50	1	683	0.15%
2019/12/03	1	43.30	1	42.75	42.50	0	666	0.00%
2019/11/29	1	42.65	0	0.00	42.65	1	664	0.15%
2019/10/23	0	0.00	2	43.10	43.00	-2	932	-0.21%
2019/10/22	2	43.70	2	43.68	43.45	0	940	0.00%
2019/10/21	0	0.00	1	41.80	42.25	-1	905	-0.11%
2019/10/18	2	41.05	0	0.00	40.50	2	887	0.23%
2019/10/16	0	0.00	6	41.50	41.40	-6	880	-0.68%
2019/10/08	0	0.00	0.1	42.35	42.35	-0.1	899	-0.01%
2019/10/02	1	43.60	0	0.00	43.50	1	912	0.11%
2019/09/23	2	44.45	2	44.43	44.55	0	924	0.00%
2019/09/19	3	43.20	0	0.00	43.10	3	910	0.33%
2019/09/12	3	44.18	0	0.00	44.00	3	945	0.32%
2019/09/10	5	43.50	0	0.00	43.55	5	980	0.51%
2019/09/06	0.1	44.45	0	0.00	44.50	0.1	1,024	0.01%
2019/09/05	2	45.08	0	0.00	44.20	2	1,007	0.20%
2019/09/03	0	0.00	0	44.60	44.80	0	962	0.00%
2019/09/02	0	0.00	2	44.45	44.45	-2	925	-0.22%
2019/08/28	0	0.00	2	43.25	42.60	-2	786	-0.25%
2019/08/27	2	42.70	0	0.00	43.25	2	771	0.26%
2019/08/20	0	41.40	5	40.70	41.00	-5	660	-0.75%
2019/07/30	0	0.00	3	42.25	42.20	-3	577	-0.52%
2019/07/16	0	0.00	1	42.70	42.50	-1	517	-0.19%
2019/07/02	0	0.00	2	41.50	41.30	-2	443	-0.45%
2019/06/25	0	0.00	3	40.80	40.80	-3	413	-0.73%
2019/06/21	0	0.00	2	41.00	41.15	-2	399	-0.50%
2019/06/20	2	41.60	7	41.27	41.55	-5	391	-1.28%
2019/06/19	5	40.95	0	0.00	41.15	5	354	1.41%
2019/05/31	2	37.18	0	0.00	37.35	2	254	0.79%
2019/05/22	1	37.50	0	0.00	37.20	1	321	0.31%
2019/05/16	2	37.05	0	0.00	36.95	2	335	0.60%
2019/05/10	0	0.00	1	38.15	36.95	-1	375	-0.27%
2019/05/09	0	0.00	2	38.20	38.05	-2	372	-0.54%
2019/05/07	1	39.50	0	0.00	39.35	1	373	0.27%
2019/03/29	2	40.50	0	0.00	40.45	2	382	0.52%
2019/03/13	1	41.00	0	0.00	41.90	1	467	0.21%
2019/02/27	0	0.00	1	42.35	42.80	-1	680	-0.15%
2019/02/26	0	0.00	0.4	43.50	43.65	-0.4	679	-0.06%
2019/02/13	0	0.00	1	43.30	43.25	-1	718	-0.14%
2019/01/24	1	39.90	0	0.00	39.80	1	761	0.13%
2019/01/16	1	38.95	1	39.15	39.05	0	790	0.00%
2019/01/14	2	38.43	0	0.00	38.25	2	792	0.25%
2018/12/26	1	40.75	0	0.00	40.05	1	892	0.11%
2018/12/25	0	0.00	4	40.93	40.55	-4	921	-0.43%
2018/12/24	5	41.30	1	41.35	41.80	4	986	0.41%
2018/12/22	0	0.00	5	41.30	41.20	-5	989	-0.51%
2018/12/21	5	41.00	0	0.00	41.70	5	997	0.50%
2018/12/20	0	0.00	5	41.00	41.05	-5	997	-0.50%
2018/12/19	5	41.95	0	0.00	41.75	5	992	0.50%
2018/12/17	0	0.00	5	42.90	42.60	-5	992	-0.50%
2018/12/14	0	0.00	6	40.80	42.30	-6	991	-0.61%
2018/12/12	5	42.37	0	0.00	42.50	5	981	0.51%
2018/12/07	10	43.92	4	44.20	44.10	6	979	0.61%
2018/12/03	3	46.95	0	0.00	47.05	3	901	0.33%
2018/11/29	2	44.90	2	44.35	43.95	0	830	0.00%
2018/11/07	0	0.00	3	43.70	44.50	-3	984	-0.30%
2018/11/02	5	47.08	2	44.25	44.35	3	1,049	0.29%
2018/11/01	0	0.00	1	46.00	45.85	-1	1,035	-0.10%
2018/10/31	0	0.00	1	41.45	41.90	-1	1,024	-0.10%
2018/10/11	1	40.10	0	0.00	40.05	1	1,255	0.08%
2018/10/03	1	50.00	0	0.00	49.55	1	1,302	0.08%
2018/09/27	1	47.90	0	0.00	47.90	1	1,394	0.07%
2018/09/26	3	49.50	3	48.95	48.90	0	1,420	0.00%
2018/09/25	0	0.00	5	48.85	49.00	-5	1,483	-0.34%
2018/09/21	5	48.57	0	0.00	48.60	5	1,552	0.32%
2018/09/20	0	0.00	5	48.58	48.00	-5	1,604	-0.31%
2018/09/13	2	49.95	0	0.00	49.40	2	1,869	0.11%
2018/09/12	0	0.00	2	48.58	49.00	-2	1,940	-0.10%
2018/09/10	0	0.00	15	49.26	48.50	-15	2,267	-0.66%
2018/09/07	0	0.00	10	50.00	49.30	-10	2,485	-0.40%
2018/09/06	0	0.00	10	52.76	52.50	-10	2,542	-0.39%
2018/09/04	5	53.20	0	0.00	54.10	5	2,809	0.18%
2018/09/03	5	53.10	6	52.83	53.10	-1	3,131	-0.03%
2018/08/31	1	56.90	0	0.00	56.90	1	3,326	0.03%
2018/08/30	1	58.30	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	6	59.73	60.70	-6	3,577	-0.17%
2018/08/27	6	57.35	1	58.20	59.70	5	3,763	0.13%
2018/08/24	0	0.00	1	56.60	56.00	-1	3,828	-0.03%
2018/08/23	1	56.20	0	0.00	55.80	1	4,041	0.02%
2018/08/20	5	59.20	0	0.00	59.10	5	4,515	0.11%
2018/08/15	10	59.45	10	58.60	59.60	0	4,760	0.00%
2018/08/13	1	57.80	1	57.10	58.40	0	4,803	0.00%
2018/08/09	0	0.00	1	63.50	63.00	-1	4,811	-0.02%
2018/08/07	1	64.90	0	0.00	66.00	1	4,877	0.02%
2018/08/03	0	0.00	1	65.90	65.30	-1	5,000	-0.02%
2018/07/31	0	0.00	1	67.30	66.80	-1	5,104	-0.02%
2018/07/30	0	0.00	2	65.40	66.00	-2	5,150	-0.04%
2018/07/27	2	70.05	4	70.75	70.30	-2	5,184	-0.04%
2018/07/26	0	0.00	6	68.35	68.70	-6	5,173	-0.12%
2018/07/25	0	0.00	3	68.23	67.70	-3	5,198	-0.06%
2018/07/24	1.4	67.49	2	68.15	68.00	-0.6	5,204	-0.01%
2018/07/23	1	65.50	1	66.10	66.70	0	5,245	0.00%
2018/07/20	3	67.80	15	67.81	64.90	-12	5,259	-0.23%
2018/07/19	0	0.00	2	67.70	67.80	-2	5,272	-0.04%
2018/07/18	12	65.95	14	66.06	66.60	-2	5,324	-0.04%
2018/07/16	0	0.00	2	72.35	71.40	-2	5,464	-0.04%
2018/07/12	0	0.00	1	73.50	73.50	-1	5,598	-0.02%
2018/07/11	12	73.50	1	75.10	72.60	11	5,606	0.20%
2018/07/10	3	73.90	0	0.00	74.00	3	5,633	0.05%
2018/07/09	3	74.90	2	76.90	74.10	1	5,687	0.02%
2018/07/06	11	75.63	29	73.02	74.90	-18	5,754	-0.31%
2018/07/05	23	76.98	13	76.95	77.00	10	5,712	0.18%
2018/07/04	11	77.87	2	77.50	76.40	9	5,694	0.16%
2018/07/03	4	77.80	12	78.20	77.00	-8	5,666	-0.14%
2018/07/02	2	78.70	2	80.40	78.60	0	5,603	0.00%
2018/06/29	2	77.80	4	79.08	78.50	-2	5,541	-0.04%
2018/06/28	5	77.88	5	77.86	76.60	0	5,498	0.00%
2018/06/27	2	79.00	11	79.08	78.50	-9	5,465	-0.16%
2018/06/26	4	74.85	4	76.20	77.40	0	5,388	0.00%
2018/06/25	6	76.65	3	78.17	75.50	3	5,347	0.06%
2018/06/22	21	77.83	7	78.27	76.20	14	5,308	0.26%
2018/06/21	10	78.76	8	79.74	77.80	2	5,228	0.04%
2018/06/20	23	77.07	14	77.24	77.00	9	5,161	0.17%
2018/06/19	18	83.56	4	84.95	81.00	14	5,042	0.28%
2018/06/15	14	81.03	20	80.12	82.10	-6	4,870	-0.12%
2018/06/14	12	79.72	7	81.16	78.00	5	4,643	0.11%
2018/06/13	24	81.26	16	81.71	78.90	8	4,561	0.18%
2018/06/12	20	83.70	13	84.56	83.00	7	4,438	0.16%
2018/06/11	5	85.14	7	86.53	84.60	-2	4,279	-0.05%
2018/06/08	0	0.00	21	80.37	80.70	-21	3,964	-0.53%
2018/06/07	1	73.30	0	0.00	73.40	1	3,757	0.03%
2018/06/05	1	69.30	0	0.00	69.80	1	3,506	0.03%
2018/06/04	0	0.00	2	74.25	71.80	-2	3,511	-0.06%
2018/06/01	13	72.78	16	70.78	71.70	-3	3,410	-0.09%
2018/05/31	30	77.72	6	81.75	72.00	24	3,333	0.72%
2018/05/30	8	78.14	21	78.00	79.30	-13	3,118	-0.42%
2018/05/29	33	79.48	13	79.29	77.90	20	2,966	0.67%
2018/05/28	2	75.10	10	76.30	76.30	-8	2,756	-0.29%
2018/05/25	0	0.00	3	68.43	69.40	-3	2,645	-0.11%
2018/05/24	0	0.00	1	63.50	63.10	-1	2,424	-0.04%
2018/05/23	1	62.00	0	0.00	62.20	1	2,408	0.04%
2018/05/22	1	63.20	1	64.10	63.60	0	2,384	0.00%
2018/05/18	0	0.00	3	60.80	61.00	-3	2,297	-0.13%
2018/05/17	0	0.00	1	61.00	60.50	-1	2,286	-0.04%
2018/05/16	2	62.20	1	62.60	63.20	1	2,241	0.04%
2018/05/15	1	61.50	10	61.52	60.90	-9	2,212	-0.41%
2018/05/14	9	62.36	5	61.40	61.10	4	2,191	0.18%
2018/05/11	10	59.40	0	0.00	59.40	10	2,126	0.47%
2018/05/10	1	63.40	9	61.18	62.40	-8	2,060	-0.39%
2018/05/09	0	0.00	3	61.07	59.80	-3	1,995	-0.15%
2018/05/08	13	60.15	1	59.70	59.50	12	1,963	0.61%
2018/05/07	2	61.10	18	60.26	61.80	-16	1,929	-0.83%
2018/05/04	27	60.00	11	59.03	59.00	16	1,869	0.86%
2018/04/25	3	60.80	0	0.00	60.30	3	1,745	0.17%
2018/04/24	1	61.90	1	61.60	61.70	0	1,709	0.00%
2018/04/23	8	66.38	2	65.50	65.00	6	1,640	0.37%
2018/04/20	0	0.00	1	63.80	65.50	-1	1,526	-0.07%
2018/04/19	6	62.13	1	63.50	61.80	5	1,445	0.35%
2018/04/18	0	0.00	1	61.40	61.60	-1	1,361	-0.07%
2018/04/13	1	59.50	6	60.78	59.50	-5	1,269	-0.39%
2018/04/12	2	59.50	1	59.30	59.70	1	1,218	0.08%
2018/04/11	1	55.40	5	57.24	57.30	-4	1,124	-0.36%
2018/04/10	1	56.60	3	56.87	55.70	-2	1,164	-0.17%
2018/04/03	0	0.00	2	53.70	53.90	-2	1,220	-0.16%
2018/03/29	1	53.30	0	0.00	53.30	1	1,285	0.08%
2018/03/26	1	54.00	0	0.00	53.90	1	1,499	0.07%
2018/03/23	3	54.50	0	0.00	54.40	3	1,522	0.20%
2018/03/20	3	56.30	0	0.00	55.30	3	1,623	0.18%
2018/03/13	1	55.80	0	0.00	55.50	1	1,810	0.06%
2018/03/09	2	57.55	0	0.00	56.70	2	1,851	0.11%
2018/03/08	2	60.10	1	59.70	59.10	1	1,858	0.05%
2018/03/02	2	53.50	1	54.00	54.00	1	1,975	0.05%
2018/02/23	2	53.30	0	0.00	54.40	2	2,243	0.09%
2018/02/21	0	0.00	3	52.20	51.60	-3	2,271	-0.13%
2018/02/08	0	0.00	2	53.65	53.60	-2	2,292	-0.09%
2018/02/01	0	0.00	20	61.60	60.50	-20	2,318	-0.86%
2018/01/24	1	61.50	0	0.00	62.30	1	2,408	0.04%
2018/01/22	1	64.50	1	63.50	63.30	0	2,454	0.00%
2018/01/17	10	60.40	0	0.00	60.60	10	2,536	0.39%
2018/01/08	10	62.00	0	0.00	61.00	10	2,580	0.39%
2018/01/03	0	0.00	10	65.80	64.60	-10	2,497	-0.40%