瑞軒 (2489)-亞東券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.60
漲跌
▼0.35
漲幅
-1.75%
成交量
8,888張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	6	19.76	19.60	-6	19,852	-0.03%
2024/06/25	16	19.68	1	19.75	19.95	15	19,750	0.08%
2024/06/24	82.2	20.26	0	0.00	20.00	82.2	19,607	0.42%
2024/06/21	3	20.48	61	20.06	20.50	-58	19,243	-0.30%
2024/06/19	3	19.25	0	0.00	19.10	3	18,187	0.02%
2024/06/18	4	19.48	4	19.44	19.55	0	18,050	0.00%
2024/06/17	0	0.00	2	19.80	19.70	-2	17,961	-0.01%
2024/06/14	22	19.68	32	19.73	19.40	-10	17,781	-0.06%
2024/06/13	0	0.00	4	19.33	19.25	-4	17,612	-0.02%
2024/06/12	1.1	19.06	1	19.15	19.25	0.1	17,498	0.00%
2024/06/11	7	19.34	2	19.90	19.35	5	17,367	0.03%
2024/06/07	32	19.68	1	20.15	19.45	31	17,100	0.18%
2024/06/06	3	19.43	7	19.36	19.20	-4	16,714	-0.02%
2024/06/05	2	20.00	34	19.80	19.70	-32	16,442	-0.19%
2024/06/04	4	20.68	6	20.47	20.50	-2	16,164	-0.01%
2024/06/03	22	20.68	36	20.61	20.75	-14	15,939	-0.09%
2024/05/31	7	21.41	5	20.99	20.75	2	15,571	0.01%
2024/05/30	58	22.37	4.1	22.55	21.30	53.9	14,976	0.36%
2024/05/29	80	23.45	34.1	23.87	23.55	45.9	13,780	0.33%
2024/05/28	22	22.18	3	22.35	22.40	19	11,195	0.17%
2024/05/27	70	19.80	37	20.32	20.40	33	10,736	0.31%
2024/05/24	15	19.07	32.1	19.02	19.35	-17.1	9,317	-0.18%
2024/05/22	53	18.68	5	18.36	17.95	48	8,702	0.55%
2024/05/21	22	18.14	27	18.66	18.90	-5	9,017	-0.06%
2024/05/20	0	0.00	9	18.62	18.10	-9	9,270	-0.10%
2024/05/17	72.1	17.79	20	18.01	18.05	52.1	9,156	0.57%
2024/05/16	3	16.82	27.2	17.01	17.45	-24.1	8,370	-0.29%
2024/05/15	2	15.98	3.5	16.29	15.90	-1.5	7,658	-0.02%
2024/05/14	1	15.95	2	16.23	15.95	-1	7,574	-0.01%
2024/05/13	6	16.18	3	16.12	16.05	3	7,495	0.04%
2024/05/10	3.1	15.78	0	0.00	15.70	3.1	7,314	0.04%
2024/05/09	2	15.95	4.6	15.89	15.60	-2.6	7,142	-0.04%
2024/05/08	1	14.85	1	14.95	15.00	0	6,812	0.00%
2024/05/06	1	15.05	0	15.13	15.05	1	6,786	0.01%
2024/05/03	0	0.00	0	15.10	15.10	0	6,795	0.00%
2024/04/30	2	15.25	0	0.00	15.25	2	6,789	0.03%
2024/04/29	1	15.30	2	15.50	15.45	-1	6,802	-0.01%
2024/04/26	1	15.15	0	0.00	15.20	1	6,700	0.01%
2024/04/25	0.1	15.15	1	15.35	15.15	-0.9	6,703	-0.01%
2024/04/24	3	14.75	3	14.90	15.00	0	6,652	0.00%
2024/04/23	1	15.05	10	15.01	15.05	-9	6,586	-0.14%
2024/04/22	0	0.00	1	14.35	14.05	-1	6,363	-0.02%
2024/04/19	1	13.85	5	13.80	13.90	-4	6,369	-0.06%
2024/04/18	1	14.25	0	0.00	14.25	1	6,403	0.02%
2024/04/17	0	0.00	1	14.50	14.40	-1	6,438	-0.02%
2024/04/16	1	14.25	0	0.00	14.20	1	6,531	0.02%
2024/04/15	8	14.68	1	15.05	14.60	7	6,559	0.11%
2024/04/12	0	0.00	6	15.01	14.95	-6	6,736	-0.09%
2024/04/11	1	14.90	1	15.15	14.85	0	6,922	0.00%
2024/04/09	0	14.88	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0	0.00	3	14.67	14.80	-3	6,688	-0.04%
2024/04/03	0	14.48	0	0.00	14.50	0	6,597	0.00%
2024/04/01	0	14.25	4	14.39	14.40	-4	6,575	-0.06%
2024/03/29	1	14.05	0	0.00	14.15	1	6,565	0.02%
2024/03/28	1	14.25	1	14.50	14.20	0	6,549	0.00%
2024/03/27	0	0.00	2	14.38	14.35	-2	6,528	-0.03%
2024/03/26	5	14.26	1	14.30	14.15	4	6,509	0.06%
2024/03/25	3	13.95	8	14.22	14.30	-5	6,472	-0.08%
2024/03/22	0	0.00	2	13.88	13.90	-2	6,416	-0.03%
2024/03/21	2	13.70	2	13.73	13.80	0	6,409	0.00%
2024/03/20	1	13.60	0	0.00	13.50	1	6,400	0.02%
2024/03/19	3	13.78	0	0.00	13.75	3	6,353	0.05%
2024/03/15	1	14.05	0	0.00	14.00	1	6,329	0.02%
2024/03/13	2	14.18	3	14.12	14.15	-1	6,326	-0.02%
2024/03/12	2	14.38	1	14.50	14.35	1	6,317	0.02%
2024/03/11	1	14.30	1	14.30	14.35	0	6,356	0.00%
2024/03/08	1	14.05	0	0.00	14.05	1	6,566	0.02%
2024/03/07	3	14.63	1	14.75	14.40	2	6,694	0.03%
2024/03/06	0	0.00	1	14.80	14.80	-1	6,637	-0.02%
2024/03/05	2	14.55	2	14.73	14.70	0	6,605	0.00%
2024/03/04	2	14.63	37	14.65	14.90	-35	6,530	-0.54%
2024/03/01	2.9	14.99	0	0.00	14.90	2.9	6,399	0.04%
2024/02/29	6	15.21	2	15.33	15.15	4	6,322	0.06%
2024/02/27	3	15.30	12	15.57	15.35	-9	6,232	-0.14%
2024/02/26	1	15.40	1	15.55	15.60	0	6,128	0.00%
2024/02/23	41.2	15.99	6	15.91	15.75	35.2	5,978	0.59%
2024/02/22	11	16.24	5	16.29	16.45	6	5,691	0.11%
2024/02/21	14	16.56	13.9	16.52	16.75	0.1	4,832	0.00%
2024/02/20	3.3	15.45	0	0.00	15.25	3.3	4,040	0.08%
2024/02/19	0	15.00	9	15.31	15.50	-9	3,528	-0.25%
2024/02/16	0	0.00	4	14.08	14.10	-4	3,021	-0.13%
2024/02/15	0	0.00	7	13.50	13.55	-7	2,878	-0.24%
2024/02/02	4	13.13	0	0.00	13.05	4	2,792	0.14%
2024/02/01	0	0.00	1	13.35	13.30	-1	2,755	-0.04%
2024/01/30	2	13.28	0	0.00	13.20	2	2,744	0.07%
2024/01/29	1	13.45	1	13.40	13.40	0	2,736	0.00%
2024/01/26	1	13.55	0	0.00	13.55	1	2,723	0.04%
2024/01/25	5	13.35	0	0.00	13.35	5	2,692	0.19%
2024/01/24	0	0.00	2	13.55	13.50	-2	2,660	-0.08%
2024/01/23	0	0.00	4	13.48	13.35	-4	2,633	-0.15%
2024/01/22	0	0.00	2	13.13	13.10	-2	2,569	-0.08%
2024/01/19	6	13.06	0	0.00	12.90	6	2,547	0.24%
2024/01/18	2	13.25	1	13.60	13.20	1	2,480	0.04%
2024/01/17	1	13.55	0	0.00	13.35	1	2,438	0.04%
2024/01/16	1	13.55	1	13.70	13.60	0	2,404	0.00%
2024/01/15	0	0.00	1	13.70	13.70	-1	2,391	-0.04%
2024/01/12	1	13.35	1	13.55	13.70	0	2,367	0.00%
2024/01/10	3	13.55	2	13.70	13.45	1	2,257	0.04%
2024/01/09	1	13.35	1	13.45	13.45	0	2,149	0.00%
2024/01/08	1	13.80	1.7	13.75	13.75	-0.7	2,062	-0.03%
2024/01/05	0	0.00	19	13.58	13.55	-19	1,832	-1.04%
2024/01/04	0	0.00	1	13.00	13.05	-1	1,581	-0.06%
2023/12/27	0	0.00	2	13.08	12.95	-2	1,599	-0.13%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2023/12/21	1	12.45	1	12.55	12.60	0	1,604	0.00%
2023/12/20	0	0.00	2	12.68	12.65	-2	1,620	-0.12%
2023/12/19	2	12.58	0	0.00	12.50	2	1,620	0.12%
2023/12/18	2	12.83	0	0.00	12.75	2	1,611	0.12%
2023/12/15	0	0.00	2	13.08	13.00	-2	1,609	-0.12%
2023/12/13	0	12.80	3	12.85	12.80	-3	1,643	-0.18%
2023/12/12	0	0.00	1.7	12.78	12.85	-1.7	1,648	-0.10%
2023/12/11	2	12.93	0	0.00	12.85	2	1,629	0.12%
2023/12/08	0	0.00	7	13.23	13.20	-7	1,617	-0.43%
2023/12/06	2	12.78	1	12.85	12.85	1	1,604	0.06%
2023/12/05	8	13.21	2	13.20	13.05	6	1,535	0.39%
2023/12/04	0	0.00	10.7	13.07	13.50	-10.7	1,297	-0.82%
2023/12/01	0	0.00	3	12.18	12.30	-3	1,102	-0.27%
2023/11/27	1	11.90	0	0.00	11.85	1	1,093	0.09%
2023/11/24	0	0.00	0.9	12.05	12.05	-0.9	1,090	-0.09%
2023/11/22	0	0.00	1	12.05	12.05	-1	1,106	-0.09%
2023/11/17	0	0.00	2	11.75	11.80	-2	1,119	-0.18%
2023/11/15	0	0.00	2	11.63	11.60	-2	1,133	-0.18%
2023/11/13	2	11.45	0	0.00	11.45	2	1,155	0.17%
2023/11/09	1	11.60	0	0.00	11.60	1	1,307	0.08%
2023/11/03	0	0.00	1	11.75	11.75	-1	1,461	-0.07%
2023/11/02	0.1	11.70	0	0.00	11.60	0.1	1,538	0.00%
2023/11/01	1	11.45	3	11.45	11.55	-2	1,558	-0.13%
2023/10/31	1	11.60	0	0.00	11.40	1	1,576	0.06%
2023/10/27	1	11.65	2	11.68	11.65	-1	1,641	-0.06%
2023/10/25	0.1	11.80	1	11.85	11.80	-0.9	1,719	-0.05%
2023/10/24	0	0.00	2	11.75	11.70	-2	1,748	-0.11%
2023/10/23	0	0.00	1	11.75	11.70	-1	1,790	-0.06%
2023/10/20	0.5	11.50	0	0.00	11.45	0.5	1,822	0.03%
2023/10/19	4	11.60	0	0.00	11.60	4	1,942	0.21%
2023/10/18	2	11.78	10.5	11.77	11.75	-8.5	1,998	-0.42%
2023/10/17	2	12.03	0	0.00	11.95	2	2,110	0.09%
2023/10/12	2.1	12.12	0	0.00	12.20	2.1	2,674	0.08%
2023/10/11	0	12.20	0	0.00	12.05	0	2,715	0.00%
2023/09/26	2	12.05	0	12.02	11.95	2	2,773	0.07%
2023/09/25	0	0.00	3.1	12.26	12.25	-3.1	2,805	-0.11%
2023/09/21	1	11.95	0	0.00	11.90	1	2,886	0.03%
2023/09/20	2	12.33	0	12.20	12.20	2	2,936	0.07%
2023/09/15	1	12.55	0	0.00	12.50	1	3,204	0.03%
2023/09/14	2	12.68	39	12.70	12.60	-37	3,255	-1.14%
2023/09/11	2	12.68	0	0.00	12.60	2	3,727	0.05%
2023/09/07	0	0.00	13	12.93	12.95	-13	3,853	-0.34%
2023/09/06	1	12.45	0	0.00	12.55	1	3,858	0.03%
2023/09/05	0	0.00	1	12.65	12.55	-1	3,912	-0.03%
2023/09/04	2	12.48	0	0.00	12.50	2	4,014	0.05%
2023/09/01	1	12.15	4	12.48	12.65	-3	4,108	-0.07%
2023/08/30	0	0.00	1	12.25	12.25	-1	4,474	-0.02%
2023/08/29	0	0.00	1	12.15	12.15	-1	5,110	-0.02%
2023/08/28	2	12.08	0	0.00	12.10	2	5,818	0.03%
2023/08/23	1	12.10	1	12.20	12.20	0	6,042	0.00%
2023/08/18	1	12.25	0	0.00	12.20	1	6,146	0.02%
2023/08/17	0	0.00	1	12.25	12.35	-1	6,188	-0.02%
2023/08/16	1	12.05	0	0.00	12.10	1	6,214	0.02%
2023/08/14	4	12.15	1	12.25	12.25	3	6,426	0.05%
2023/08/11	0	0.00	1	12.70	12.55	-1	6,447	-0.02%
2023/08/10	3	12.60	0	0.00	12.60	3	6,500	0.05%
2023/08/09	0	0.00	2.8	12.89	12.80	-2.8	6,629	-0.04%
2023/08/08	0	0.00	2	12.85	12.80	-2	6,757	-0.03%
2023/08/07	13	12.69	1	12.85	12.70	12	6,905	0.17%
2023/08/04	0	0.00	1	13.75	13.75	-1	6,895	-0.01%
2023/08/02	16	13.57	0	0.00	13.50	16	6,949	0.23%
2023/08/01	0	0.00	1	13.90	13.95	-1	6,997	-0.01%
2023/07/31	3	13.75	1	13.85	13.75	2	7,088	0.03%
2023/07/28	4	13.79	1	13.85	13.80	3	7,218	0.04%
2023/07/26	0	0.00	1	13.80	13.70	-1	7,256	-0.01%
2023/07/25	2	13.65	1	13.70	13.80	1	7,326	0.01%
2023/07/24	1	13.65	0	0.00	13.60	1	7,403	0.01%
2023/07/21	0	0.00	1	14.05	14.05	-1	7,433	-0.01%
2023/07/20	1	13.65	1	13.85	13.90	0	7,548	0.00%
2023/07/19	11	13.67	1	13.95	13.65	10	7,558	0.13%
2023/07/18	2	14.03	1	14.20	14.05	1	7,531	0.01%
2023/07/17	0	0.00	1	14.15	14.10	-1	7,524	-0.01%
2023/07/14	2.5	14.00	0	0.00	13.95	2.5	7,499	0.03%
2023/07/13	2	14.23	0	0.00	14.00	2	7,475	0.03%
2023/07/12	4	14.50	0	0.00	14.30	4	7,360	0.05%
2023/07/11	1	14.65	2	14.83	14.80	-1	7,310	-0.01%
2023/07/10	10	14.71	0	0.00	14.10	10	7,182	0.14%
2023/07/07	4	14.79	10	15.16	15.30	-6	6,930	-0.09%
2023/07/06	1	15.00	4	15.14	15.05	-3	6,754	-0.04%
2023/07/05	1	14.85	2	14.97	14.80	-1	6,651	-0.02%
2023/07/04	1	14.65	1	14.80	14.75	0	6,611	0.00%
2023/06/30	2	14.85	0	14.80	14.70	2	6,520	0.03%
2023/06/29	0	0.00	1	15.05	15.00	-1	6,467	-0.02%
2023/06/28	0	0.00	1.1	14.95	14.90	-1.1	6,402	-0.02%
2023/06/27	2	14.68	3	14.88	14.70	-1	6,343	-0.02%
2023/06/26	12	14.63	3	14.75	14.80	9	6,279	0.14%
2023/06/21	2	14.95	6.1	15.07	14.90	-4.1	6,230	-0.07%
2023/06/20	2	14.75	3	14.78	14.60	-1	6,065	-0.02%
2023/06/19	3	14.68	1	14.80	14.55	2	6,007	0.03%
2023/06/16	10.1	14.31	8	14.48	14.45	2.1	5,927	0.04%
2023/06/15	10	14.90	5	14.61	14.80	5	5,689	0.09%
2023/06/13	0	0.00	6	14.07	14.20	-6	5,505	-0.11%
2023/06/12	7	13.89	0	0.00	13.80	7	5,427	0.13%
2023/06/09	0	0.00	1	14.20	14.10	-1	5,419	-0.02%
2023/06/08	2	14.00	0	0.00	13.95	2	5,374	0.04%
2023/06/07	2	14.18	1	14.25	14.25	1	5,316	0.02%
2023/06/06	2.8	14.28	2	14.23	14.20	0.8	5,276	0.01%
2023/06/05	3.1	14.75	1	14.90	14.75	2.1	5,125	0.04%
2023/06/02	7	14.79	8	14.79	15.10	-1	4,878	-0.02%
2023/06/01	9	14.11	9	14.37	13.90	0	4,264	0.00%
2023/05/31	0	0.00	6	13.05	13.25	-6	3,566	-0.17%
2023/05/29	1	12.70	2	12.77	12.70	-1	3,431	-0.03%
2023/05/26	1	12.45	0	0.00	12.35	1	3,386	0.03%
2023/05/25	4	12.65	0	0.00	12.50	4	3,365	0.12%
2023/05/24	1	12.80	5	12.90	12.85	-4	3,352	-0.12%
2023/05/23	0	0.00	3	12.93	12.95	-3	3,339	-0.09%
2023/05/22	0	0.00	0.2	12.50	12.50	-0.2	3,351	0.00%
2023/05/19	3	12.73	0	0.00	12.65	3	3,334	0.09%
2023/05/18	0	0.00	4	12.78	13.00	-4	3,244	-0.12%
2023/05/16	1	12.10	0	0.00	12.30	1	3,069	0.03%
2023/05/15	2	12.13	0	0.00	11.90	2	3,012	0.07%
2023/05/12	7	12.98	3	12.83	12.65	4	2,872	0.14%
2023/05/11	0	0.00	6	13.07	13.10	-6	2,722	-0.22%
2023/05/10	1	12.80	5	12.93	13.00	-4	2,558	-0.16%
2023/05/09	2	12.55	2	12.65	12.70	0	2,437	0.00%
2023/05/08	0	0.00	22	12.47	12.55	-22	2,368	-0.93%
2023/05/05	0	0.00	12	12.33	12.40	-12	2,282	-0.53%
2023/05/04	0	0.00	9	12.04	12.25	-9	2,193	-0.41%
2023/05/03	1	11.75	99	11.71	11.80	-98	2,036	-4.81%
2023/04/28	0	0.00	51	11.45	11.45	-51	1,902	-2.68%
2023/04/27	0	0.00	2.1	11.09	11.15	-2.1	1,806	-0.12%
2023/04/26	0	0.00	1	10.95	10.95	-1	1,724	-0.06%
2023/04/25	1	10.70	22	10.85	10.65	-21	1,659	-1.27%
2023/04/24	0	0.00	10.2	10.41	10.50	-10.2	1,511	-0.67%
2023/04/19	0	0.00	11	10.45	10.50	-11	1,433	-0.77%
2023/04/18	0	0.00	38	10.40	10.45	-38	1,412	-2.69%
2023/04/17	0	0.00	15	10.35	10.40	-15	1,400	-1.07%
2023/04/14	0	0.00	11	10.30	10.30	-11	1,390	-0.79%
2023/04/12	6	10.20	20	10.24	10.25	-14	1,391	-1.01%
2023/04/10	27	10.07	0	0.00	10.05	27	1,375	1.96%
2023/04/07	9	10.10	0.1	10.05	10.05	8.9	1,374	0.65%
2023/04/06	1	10.05	0	0.00	10.05	1	1,376	0.07%
2023/03/31	5	10.10	0	0.00	10.15	5	1,372	0.36%
2023/03/23	12	10.38	0	0.00	10.35	12	1,424	0.84%
2023/03/21	0	10.30	1	10.25	10.30	-1	1,423	-0.07%
2023/03/17	18	10.10	37	10.16	10.20	-19	1,427	-1.33%
2023/03/16	18	10.09	0	0.00	10.00	18	1,433	1.26%
2023/03/15	5	10.20	8.2	10.24	10.20	-3.2	1,431	-0.22%
2023/03/14	2	10.18	1.5	10.33	10.15	0.6	1,440	0.04%
2023/03/13	2	10.40	1	10.50	10.45	1	1,423	0.07%
2023/03/10	60	10.63	0	0.00	10.60	60	1,440	4.16%
2023/03/09	0	0.00	2	11.20	10.95	-2	1,511	-0.13%
2023/03/08	0	0.00	2	10.83	10.95	-2	1,720	-0.12%
2023/03/07	0	0.00	1	10.75	10.75	-1	1,868	-0.05%
2023/03/03	1	10.60	3	10.63	10.60	-2	2,245	-0.09%
2023/03/02	3	10.50	0	0.00	10.45	3	2,240	0.13%
2023/02/24	1	10.60	2	10.75	10.70	-1	2,235	-0.04%
2023/02/22	0	0.00	2	10.73	10.75	-2	2,219	-0.09%
2023/02/20	0	0.00	3	10.53	10.65	-3	2,227	-0.13%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/16	0	10.20	0	0.00	10.20	0	2,194	0.00%
2023/02/15	0	10.15	1	10.15	10.10	-1	2,237	-0.04%
2023/02/10	1	10.05	0	0.00	10.05	1	2,423	0.04%
2023/02/09	1	10.15	1	10.15	10.15	0	2,427	0.00%
2023/02/08	1	10.20	0	0.00	10.25	1	2,428	0.04%
2023/02/07	0	0.00	1	10.25	10.20	-1	2,424	-0.04%
2023/02/06	0	0.00	1	10.20	10.15	-1	2,425	-0.04%
2023/02/03	0	0.00	1	10.35	10.25	-1	2,424	-0.04%
2023/02/02	11	10.26	4	10.23	10.25	7	2,413	0.29%
2023/02/01	0	0.00	2	10.10	10.10	-2	2,395	-0.08%
2023/01/31	0	0.00	8.1	10.00	10.00	-8.1	2,384	-0.34%
2023/01/17	0	0.00	2	9.86	9.81	-2	2,373	-0.08%
2023/01/16	9.2	9.83	0	0.00	9.80	9.2	2,379	0.39%
2023/01/13	1	9.92	0	0.00	9.91	1	2,372	0.04%
2023/01/11	6	9.95	5	10.00	9.95	1	2,392	0.04%
2023/01/09	0	0.00	0.1	10.05	9.96	-0.1	2,411	0.00%
2023/01/06	0	0.00	10	10.00	10.00	-10	2,418	-0.41%
2023/01/05	0	0.00	27.2	10.00	9.99	-27.2	2,436	-1.12%
2023/01/04	0	0.00	0.2	10.00	10.05	-0.2	2,439	-0.01%
2023/01/03	0	0.00	3	9.94	9.93	-3	2,446	-0.12%
2022/12/30	0	0.00	0.7	9.98	10.00	-0.7	2,451	-0.03%
2022/12/29	0.2	9.78	0	0.00	9.87	0.2	2,423	0.01%
2022/12/26	0	0.00	0.2	9.99	9.93	-0.2	2,440	-0.01%
2022/12/23	0	0.00	0.2	9.95	9.93	-0.2	2,455	-0.01%
2022/12/22	0.5	9.87	0	0.00	9.83	0.5	2,482	0.02%
2022/12/20	0	0.00	1	9.69	9.69	-1	2,517	-0.04%
2022/12/19	3.9	9.85	0	0.00	9.87	3.9	2,554	0.15%
2022/12/16	1	9.83	0	0.00	9.73	1	2,549	0.04%
2022/12/15	0	0.00	0.1	9.87	9.94	-0.1	2,540	-0.01%
2022/12/14	0	9.83	0	0.00	9.76	0	2,541	0.00%
2022/12/12	0	0.00	0.1	9.84	9.78	-0.1	2,547	-0.01%
2022/12/09	1	9.89	0	0.00	9.90	1	2,562	0.04%
2022/12/05	0	0.00	3	10.30	10.30	-3	2,526	-0.12%
2022/12/01	1	10.15	4.2	10.06	10.15	-3.2	2,542	-0.13%
2022/11/30	2.9	9.63	3	9.66	9.66	-0.1	2,460	-0.01%
2022/11/29	5.1	9.54	0	0.00	9.55	5.1	2,218	0.23%
2022/11/28	30	10.40	0	0.00	9.92	30	2,076	1.45%
2022/11/24	0	9.98	4.2	10.01	9.96	-4.2	1,867	-0.23%
2022/11/22	0	0.00	0	10.05	10.00	0	1,892	0.00%
2022/11/21	0	0.00	2	10.10	10.00	-2	1,897	-0.11%
2022/11/18	1.1	10.05	1	10.15	10.10	0.1	1,890	0.00%
2022/11/17	0	0.00	2	10.20	10.15	-2	1,895	-0.11%
2022/11/16	1	10.10	1	10.25	10.05	0	1,899	0.00%
2022/11/15	0.1	10.15	0	0.00	10.15	0.1	1,881	0.00%
2022/11/10	3	10.17	0	0.00	10.05	3	1,854	0.16%
2022/11/09	1	9.90	3.1	10.37	10.40	-2.1	1,809	-0.12%
2022/10/28	0	0.00	0.9	9.13	9.18	-0.9	1,755	-0.05%
2022/10/27	0	0.00	0.3	9.20	9.15	-0.3	1,751	-0.01%
2022/10/24	0	0.00	3	9.10	9.01	-3	1,746	-0.17%
2022/10/21	0	0.00	6	9.05	9.03	-6	1,745	-0.34%
2022/10/20	7	9.17	0	0.00	9.11	7	1,753	0.40%
2022/10/13	0.4	9.55	0	0.00	9.18	0.4	1,752	0.02%
2022/10/11	0.3	9.68	0	0.00	9.63	0.3	1,743	0.02%
2022/10/05	1	10.00	1	9.85	9.85	0	1,744	0.00%
2022/09/27	1	9.51	0	0.00	9.66	1	1,706	0.06%
2022/09/26	2	9.82	12	9.53	9.51	-10	1,700	-0.59%
2022/09/22	0	0.00	1	10.05	10.20	-1	1,688	-0.06%
2022/09/19	4	10.30	0	0.00	10.25	4	1,673	0.24%
2022/09/16	2	10.60	0	0.00	10.45	2	1,668	0.12%
2022/09/14	2	10.70	0	0.00	10.80	2	1,664	0.12%
2022/09/07	0	10.35	0	0.00	10.15	0	1,672	0.00%
2022/09/01	0	0.00	8	11.56	11.75	-8	1,629	-0.49%
2022/08/31	22	12.85	0	0.00	12.80	22	1,693	1.30%
2022/08/30	6.4	12.86	0	0.00	12.85	6.4	1,884	0.34%
2022/08/29	1.2	12.74	0	0.00	12.70	1.2	1,864	0.06%
2022/08/26	1.2	12.98	0	0.00	13.05	1.2	1,842	0.06%
2022/08/19	1.5	13.01	0	0.00	13.00	1.5	1,966	0.08%
2022/08/18	1	12.70	0	0.00	12.85	1	1,951	0.05%
2022/08/17	1	12.95	0	0.00	12.80	1	1,940	0.05%
2022/08/16	1	12.70	0	0.00	12.70	1	1,901	0.05%
2022/08/15	1.5	12.55	0	0.00	12.65	1.5	1,896	0.08%
2022/08/10	0	0.00	3	12.20	12.20	-3	1,894	-0.16%
2022/08/05	1	11.85	0	0.00	11.85	1	1,898	0.05%
2022/08/04	0	11.70	0	0.00	11.80	0	1,892	0.00%
2022/08/03	0	12.00	0	0.00	11.95	0	1,896	0.00%
2022/07/26	0.1	12.40	0	0.00	12.25	0.1	2,304	0.00%
2022/07/25	1.5	12.48	0	0.00	12.50	1.5	2,322	0.06%
2022/07/22	0	0.00	1	12.30	12.45	-1	2,332	-0.04%
2022/07/21	0	0.00	1	12.10	12.35	-1	2,365	-0.04%
2022/07/12	0.1	11.64	0	0.00	11.20	0.1	2,370	0.01%
2022/07/11	0	12.00	0	0.00	11.95	0	2,349	0.00%
2022/07/06	1	12.35	0	0.00	11.90	1	2,365	0.04%
2022/07/04	1	11.95	0	0.00	11.95	1	2,374	0.04%
2022/07/01	80	12.50	1	12.00	11.95	79	2,394	3.30%
2022/06/28	0	13.10	0	0.00	13.15	0	2,388	0.00%
2022/06/24	3	13.00	2	13.08	13.15	1	2,410	0.04%
2022/06/22	0.1	12.80	0	0.00	12.80	0.1	2,418	0.00%
2022/06/15	0	0.00	3	13.30	13.35	-3	2,471	-0.12%
2022/06/14	1	13.20	0	0.00	13.25	1	2,482	0.04%
2022/06/13	3	13.15	0	0.00	13.15	3	2,476	0.12%
2022/06/08	3	13.70	3	13.92	14.00	0	2,249	0.00%
2022/06/06	0	0.00	0.9	13.15	13.15	-0.9	2,034	-0.05%
2022/05/30	0.6	13.20	0	0.00	13.20	0.6	2,133	0.03%
2022/05/20	0	0.00	20.7	13.00	13.00	-20.7	2,061	-1.00%
2022/05/18	0	0.00	2	13.10	13.15	-2	2,070	-0.10%
2022/05/17	0	0.00	40	12.70	12.80	-40	2,051	-1.95%
2022/05/13	2	12.35	0	0.00	12.35	2	2,047	0.10%
2022/05/09	40	12.50	2	12.75	12.35	38	2,015	1.89%
2022/05/05	0	0.00	1	13.10	13.10	-1	1,950	-0.05%
2022/05/04	2	12.78	0	0.00	12.80	2	1,944	0.10%
2022/05/03	10.1	13.30	0	0.00	13.05	10.1	1,889	0.54%
2022/04/29	3	14.53	0	0.00	14.50	3	1,742	0.17%
2022/04/28	2	14.53	1	14.60	14.55	1	1,746	0.06%
2022/04/26	2	15.10	5	15.05	15.05	-3	1,703	-0.18%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/20	1	15.90	0	0.00	15.95	1	1,723	0.06%
2022/04/18	1	15.95	1	16.00	15.85	0	1,746	0.00%
2022/04/15	1	16.05	0	0.00	16.05	1	1,745	0.06%
2022/04/14	1	16.25	0	0.00	16.25	1	1,799	0.06%
2022/04/12	2	16.13	1	16.25	16.20	1	1,821	0.05%
2022/04/11	1	16.50	0	0.00	16.25	1	1,824	0.05%
2022/04/08	0	0.00	2	16.70	16.70	-2	1,844	-0.11%
2022/04/07	1	16.50	0	0.00	16.45	1	1,851	0.05%
2022/04/06	0	0.00	5	16.87	16.85	-5	1,899	-0.26%
2022/03/31	0	16.65	38	16.80	16.75	-38	1,926	-1.97%
2022/03/30	0	16.55	4	16.69	16.60	-4	1,923	-0.21%
2022/03/29	0	0.00	4	16.58	16.50	-4	2,042	-0.20%
2022/03/28	0.1	16.40	1	16.55	16.50	-0.9	2,045	-0.04%
2022/03/25	1	16.45	2	16.50	16.45	-1	2,064	-0.05%
2022/03/24	2	16.48	2	16.45	16.55	0	2,088	0.00%
2022/03/22	1	16.30	1	16.45	16.45	0	2,160	0.00%
2022/03/21	5	16.14	6	16.25	16.30	-1	2,185	-0.05%
2022/03/18	1	15.70	0	0.00	15.80	1	2,239	0.04%
2022/03/17	1	15.65	2	15.65	15.70	-1	2,396	-0.04%
2022/03/16	0.8	15.15	0	0.00	15.20	0.8	2,958	0.03%
2022/03/15	1	15.20	0	0.00	15.15	1	3,202	0.03%
2022/03/10	0	15.45	2	15.30	15.45	-2	3,357	-0.06%
2022/03/09	3	14.95	0	0.00	15.10	3	3,383	0.09%
2022/03/08	3	15.00	1	15.20	15.00	2	3,464	0.06%
2022/03/07	5	16.00	0	0.00	15.50	5	3,476	0.14%
2022/03/04	0	0.00	1	16.10	16.10	-1	3,581	-0.03%
2022/03/03	2	16.28	0	0.00	16.20	2	3,774	0.05%
2022/03/02	1	16.25	0	0.00	16.30	1	4,029	0.02%
2022/03/01	0	0.00	1	16.25	16.30	-1	4,351	-0.02%
2022/02/25	12	16.00	0	0.00	16.05	12	4,587	0.26%
2022/02/24	0.4	16.37	18	16.18	16.15	-17.6	4,788	-0.37%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/21	0	0.00	2	16.80	16.85	-2	4,979	-0.04%
2022/02/17	0.1	16.60	0	0.00	16.55	0.1	5,078	0.00%
2022/02/16	1	16.65	0	0.00	16.65	1	5,145	0.02%
2022/02/14	1	16.55	0	0.00	16.50	1	5,211	0.02%
2022/02/10	1	16.95	0	0.00	17.00	1	5,404	0.02%
2022/02/09	0	0.00	1	16.90	16.95	-1	5,595	-0.02%
2022/02/08	0.2	16.80	0	0.00	16.80	0.2	5,938	0.00%
2022/02/07	2	16.40	0	0.00	16.60	2	5,982	0.03%
2022/01/25	9	16.55	0	0.00	16.30	9	6,060	0.15%
2022/01/24	3	16.70	0	0.00	16.70	3	6,040	0.05%
2022/01/21	7	16.94	0	0.00	16.90	7	6,061	0.12%
2022/01/20	2	17.20	7	17.16	17.10	-5	6,091	-0.08%
2022/01/19	1	17.05	0	0.00	17.05	1	6,186	0.02%
2022/01/13	0	0.00	3	17.15	17.15	-3	6,266	-0.05%
2022/01/11	0	0.00	7	17.20	17.10	-7	6,459	-0.11%
2022/01/10	1	17.10	0	0.00	17.05	1	6,587	0.02%
2022/01/06	5	17.30	0	0.00	17.25	5	6,568	0.08%
2022/01/03	4	17.34	0	0.00	17.30	4	6,653	0.06%
2021/12/30	3	17.60	0.4	17.55	17.60	2.6	6,662	0.04%
2021/12/29	2	17.55	8	17.57	17.70	-6	6,706	-0.09%
2021/12/28	0	0.00	0	17.30	17.35	0	6,777	0.00%
2021/12/27	0	0.00	9	17.35	17.35	-9	6,842	-0.13%
2021/12/24	1	17.35	2	17.40	17.35	-1	6,849	-0.01%
2021/12/23	0	0.00	1	17.45	17.45	-1	6,892	-0.01%
2021/12/22	5	17.30	1	17.20	17.15	4	6,779	0.06%
2021/12/20	2	17.20	0	0.00	17.20	2	6,777	0.03%
2021/12/17	2	17.20	1	17.40	17.40	1	6,777	0.01%
2021/12/16	15	17.38	1	17.40	17.40	14	6,793	0.21%
2021/12/15	0	0.00	17	17.23	17.40	-17	6,801	-0.25%
2021/12/14	22.1	17.12	0	0.00	17.10	22.1	6,761	0.33%
2021/12/13	1	17.45	2	17.40	17.45	-1	6,698	-0.01%
2021/12/10	39	16.96	35	17.26	17.20	4	6,634	0.06%
2021/12/09	1	18.35	9	18.57	18.40	-8	6,111	-0.13%
2021/12/08	2	18.15	0	0.00	18.05	2	5,885	0.03%
2021/12/07	2	18.20	3	18.22	18.25	-1	5,868	-0.02%
2021/12/06	5.4	17.94	0	0.00	17.95	5.4	5,886	0.09%
2021/12/03	11	18.00	0	0.00	18.05	11	5,857	0.19%
2021/12/02	4	18.09	10	17.90	18.00	-6	5,823	-0.10%
2021/11/30	9	18.58	15	18.55	18.35	-6	5,723	-0.10%
2021/11/29	26	18.90	7	18.86	18.80	19	5,616	0.34%
2021/11/26	23	19.82	29	19.84	19.70	-6	5,455	-0.11%
2021/11/25	18	19.76	12.7	19.88	19.85	5.3	5,230	0.10%
2021/11/24	0	0.00	17.6	19.21	19.35	-17.6	4,973	-0.35%
2021/11/23	8	18.73	8	18.93	18.70	0	4,779	0.00%
2021/11/22	3.1	18.40	10	18.48	18.40	-6.9	4,625	-0.15%
2021/11/18	2	18.00	0	0.00	18.05	2	4,592	0.04%
2021/11/17	0	18.15	12	18.06	18.15	-12	4,642	-0.26%
2021/11/16	19	17.69	0	0.00	17.65	19	4,609	0.41%
2021/11/15	4	17.75	0	0.00	17.70	4	4,656	0.09%
2021/11/12	0.1	18.10	0	0.00	18.00	0.1	4,731	0.00%
2021/11/11	0.8	18.09	0	0.00	18.10	0.8	4,996	0.02%
2021/11/10	4	18.34	0	0.00	18.25	4	5,867	0.07%
2021/11/09	7.3	19.03	0	0.00	19.00	7.3	5,977	0.12%
2021/11/08	10.9	19.21	8.1	19.11	19.15	2.8	6,481	0.04%
2021/10/28	16.3	17.83	14	17.88	17.70	2.3	6,320	0.04%
2021/10/27	12	17.20	9	17.24	17.30	3	6,033	0.05%
2021/10/26	6	17.33	2	17.48	17.25	4	6,082	0.07%
2021/10/25	5	17.50	2	17.50	17.50	3	6,095	0.05%
2021/10/22	3	17.70	0	0.00	17.75	3	6,122	0.05%
2021/10/21	0	0.00	2	17.85	17.75	-2	6,169	-0.03%
2021/10/20	4	17.79	0	0.00	17.70	4	6,271	0.06%
2021/10/19	5	18.00	7	18.02	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/15	8	17.77	0	0.00	17.55	8	6,618	0.12%
2021/10/14	2	17.40	2	17.55	17.55	0	6,716	0.00%
2021/10/13	2	17.48	1	17.55	17.55	1	6,787	0.01%
2021/10/12	1	17.70	0	0.00	17.70	1	6,859	0.01%
2021/10/08	0	0.00	3	17.83	17.90	-3	6,889	-0.04%
2021/10/07	2	17.20	7	17.50	17.75	-5	7,039	-0.07%
2021/10/06	1	16.70	6	16.70	16.75	-5	7,477	-0.07%
2021/10/05	0	0.00	2	16.80	16.85	-2	7,663	-0.03%
2021/10/04	3	16.72	1	16.85	16.65	2	7,947	0.03%
2021/10/01	2	17.08	0	0.00	16.90	2	8,790	0.02%
2021/09/29	6	17.38	5.4	17.36	17.30	0.6	9,077	0.01%
2021/09/28	4	17.85	0	0.00	17.75	4	9,127	0.04%
2021/09/27	2	17.80	6	17.84	17.95	-4	9,161	-0.04%
2021/09/24	0	0.00	8	17.41	17.50	-8	9,097	-0.09%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/22	3	16.85	0	0.00	16.80	3	9,257	0.03%
2021/09/17	1	17.25	0	0.00	17.35	1	9,564	0.01%
2021/09/16	2	17.33	0	0.00	17.30	2	9,612	0.02%
2021/09/14	0	0.00	1	17.50	17.35	-1	9,743	-0.01%
2021/09/13	1	17.30	6	17.40	17.35	-5	9,774	-0.05%
2021/09/10	0	0.00	3	17.22	17.20	-3	9,781	-0.03%
2021/09/09	0	0.00	2	16.90	16.95	-2	9,892	-0.02%
2021/09/08	5	16.78	0	0.00	16.75	5	10,002	0.05%
2021/09/07	6	17.05	6	17.15	17.05	0	10,057	0.00%
2021/09/06	7	16.71	1	16.80	16.60	6	10,026	0.06%
2021/09/03	0	0.00	3	17.20	17.20	-3	10,017	-0.03%
2021/09/02	3	17.17	1	17.20	17.10	2	10,118	0.02%
2021/09/01	0	0.00	3	17.32	17.45	-3	10,175	-0.03%
2021/08/31	0	0.00	2	16.95	16.95	-2	10,235	-0.02%
2021/08/27	3	17.15	6	17.16	17.05	-3	10,526	-0.03%
2021/08/25	1	16.90	4	16.98	16.90	-3	10,700	-0.03%
2021/08/24	1	16.70	0	0.00	16.65	1	10,828	0.01%
2021/08/20	3	16.62	1	16.70	16.55	2	11,434	0.02%
2021/08/19	2	16.90	0	0.00	16.80	2	11,559	0.02%
2021/08/18	0	0.00	2	17.10	17.30	-2	11,651	-0.02%
2021/08/17	4	16.95	0	0.00	16.90	4	11,917	0.03%
2021/08/16	2	17.03	1.2	17.03	17.00	0.8	12,075	0.01%
2021/08/13	4	17.45	0	0.00	17.40	4	12,140	0.03%
2021/08/12	7	17.79	0	17.78	17.80	7	12,223	0.06%
2021/08/11	7	18.04	7	17.76	17.85	0	12,470	0.00%
2021/08/10	4	18.15	0	18.35	17.90	4	12,772	0.03%
2021/08/09	15.2	18.48	2	18.77	18.35	13.2	12,907	0.10%
2021/08/06	9	18.68	13	18.65	18.40	-4	13,125	-0.03%
2021/08/05	10	18.01	9	17.87	17.75	1	12,612	0.01%
2021/08/04	19	17.89	26	17.81	18.10	-7	12,977	-0.05%
2021/08/03	3	17.03	1	17.35	17.05	2	12,954	0.02%
2021/08/02	4	17.01	2.4	17.15	17.20	1.6	13,147	0.01%
2021/07/30	7	17.21	3	17.40	17.10	4	13,446	0.03%
2021/07/29	1	17.75	0	0.00	17.55	1	13,961	0.01%
2021/07/28	2	17.18	4	17.50	17.45	-2	15,101	-0.01%
2021/07/27	2	17.98	0	0.00	17.70	2	17,403	0.01%
2021/07/26	2	18.05	5	18.06	18.05	-3	17,862	-0.02%
2021/07/23	9	18.02	3	18.10	17.80	6	19,742	0.03%
2021/07/22	8	18.11	24	17.99	18.00	-16	21,381	-0.07%
2021/07/21	2	17.18	6	17.38	17.10	-4	21,429	-0.02%
2021/07/20	18	17.56	4	17.80	17.40	14	21,892	0.06%
2021/07/19	5	18.02	3	18.05	18.00	2	22,023	0.01%
2021/07/16	6	18.32	3	18.40	18.25	3	22,360	0.01%
2021/07/15	10	18.32	8	18.45	18.40	2	22,645	0.01%
2021/07/14	7	18.35	4	18.35	18.40	3	22,956	0.01%
2021/07/13	10	18.88	20	19.08	18.80	-10	23,033	-0.04%
2021/07/12	6	18.44	2	18.48	18.45	4	22,822	0.02%
2021/07/09	20.4	18.26	50	18.30	18.30	-29.6	23,692	-0.12%
2021/07/08	10	18.46	39.1	18.51	18.70	-29.1	24,114	-0.12%
2021/07/07	7	17.83	49.2	17.78	17.75	-42.2	23,515	-0.18%
2021/07/06	4	17.63	2	17.45	17.45	2	23,583	0.01%
2021/07/05	0	0.00	1	17.65	17.60	-1	24,268	0.00%
2021/07/02	0	0.00	2	17.43	17.35	-2	24,434	-0.01%
2021/07/01	5	17.19	0	0.00	17.20	5	24,522	0.02%
2021/06/30	7	17.36	3	17.45	17.40	4	24,685	0.02%
2021/06/29	24.3	17.51	3	17.37	17.30	21.3	24,772	0.09%
2021/06/28	15	17.63	21	17.86	18.00	-6	24,800	-0.02%
2021/06/25	2	17.15	1	17.35	17.05	1	24,636	0.00%
2021/06/24	3	17.33	2	17.25	17.25	1	24,767	0.00%
2021/06/23	1	16.80	2	17.00	16.90	-1	24,969	0.00%
2021/06/22	11	16.79	0	0.00	16.60	11	25,071	0.04%
2021/06/21	2	16.88	2	16.80	16.70	0	25,474	0.00%
2021/06/18	7	17.44	2	17.65	17.20	5	26,832	0.02%
2021/06/17	0	0.00	29	17.12	17.45	-29	28,138	-0.10%
2021/06/16	2	17.05	3	17.05	16.80	-1	29,448	0.00%
2021/06/15	2	17.25	1	17.35	17.30	1	31,440	0.00%
2021/06/11	2	17.08	1	17.35	17.05	1	32,468	0.00%
2021/06/10	3	17.15	3	17.15	17.10	0	32,919	0.00%
2021/06/09	5	17.73	191	17.71	17.40	-186	32,926	-0.56%	大賣/鉅額交易
2021/06/08	107	18.18	3	18.38	17.85	104	32,866	0.32%	大買/鉅額交易
2021/06/07	13	18.03	17	17.99	18.05	-4	32,765	-0.01%
2021/06/04	4	17.66	1	17.60	17.55	3	32,557	0.01%
2021/06/03	13	17.95	6	18.03	17.85	7	32,479	0.02%
2021/06/02	3	17.68	8	17.81	17.75	-5	32,455	-0.02%
2021/06/01	6	17.85	0	0.00	17.85	6	32,404	0.02%
2021/05/31	101	18.09	17	18.28	17.95	84	32,409	0.26%	大買/
2021/05/28	6	17.49	10	17.41	17.60	-4	32,590	-0.01%
2021/05/27	15	16.98	8	17.03	16.90	7	32,471	0.02%
2021/05/26	2	16.60	4	16.75	16.75	-2	32,336	-0.01%
2021/05/25	20	16.56	16	16.98	16.60	4	32,226	0.01%
2021/05/24	2	16.23	18	16.09	16.40	-16	31,935	-0.05%
2021/05/21	3	15.82	4	15.83	15.75	-1	31,757	0.00%
2021/05/20	7	15.45	2	15.60	15.20	5	31,598	0.02%
2021/05/19	13	15.84	22	15.95	16.05	-9	31,422	-0.03%
2021/05/18	14	15.53	26	15.33	15.80	-12	31,143	-0.04%
2021/05/17	17	14.63	8	14.97	14.40	9	30,848	0.03%
2021/05/14	23	16.18	23	16.39	16.00	0	30,574	0.00%
2021/05/13	18	15.31	29	15.57	15.65	-11	30,061	-0.04%
2021/05/12	46	16.41	35	16.76	15.80	11	29,673	0.04%
2021/05/11	64.3	17.96	22	17.81	17.55	42.3	29,089	0.15%
2021/05/10	16	19.43	0	0.00	19.10	16	28,538	0.06%
2021/05/07	23	19.33	28	19.24	19.50	-5	28,378	-0.02%
2021/05/06	48	19.74	34	20.20	19.05	14	28,024	0.05%
2021/05/05	102	20.26	43	20.40	19.90	59	27,413	0.22%	大買/
2021/05/04	142	20.12	179	20.38	20.95	-37	26,231	-0.14%	大買/大賣/
2021/05/03	27	19.42	13	19.45	19.05	14	23,852	0.06%
2021/04/29	55	21.16	19	21.71	20.05	36	23,341	0.15%
2021/04/28	13	19.80	41	19.98	21.00	-28	21,346	-0.13%
2021/04/27	9	19.07	10	19.10	19.10	-1	19,656	-0.01%
2021/04/26	8	19.03	11	19.22	19.15	-3	19,338	-0.02%
2021/04/23	14	18.59	16	18.63	18.60	-2	18,805	-0.01%
2021/04/22	22	18.72	10	18.91	18.30	12	18,602	0.06%
2021/04/21	8	19.10	9	19.33	19.00	-1	18,175	-0.01%
2021/04/20	17	18.91	17	19.12	19.05	0	17,842	0.00%
2021/04/19	6	18.71	7.8	19.00	18.85	-1.8	17,437	-0.01%
2021/04/16	18	18.92	5	19.26	18.80	13	17,127	0.08%
2021/04/15	68	19.48	79	19.51	19.15	-11	16,792	-0.07%
2021/04/14	43	17.85	132	18.37	19.00	-89	15,744	-0.57%	大賣/
2021/04/13	12	18.24	4	18.65	18.10	8	15,132	0.05%
2021/04/12	7.3	18.58	9	18.81	18.50	-1.8	14,913	-0.01%
2021/04/09	11	19.29	6	19.46	18.55	5	14,580	0.03%
2021/04/08	19	18.90	8	18.89	18.90	11	13,891	0.08%
2021/04/07	5	18.78	4	18.86	19.00	1	13,657	0.01%
2021/04/06	3	18.37	4	18.50	18.60	-1	13,521	-0.01%
2021/04/01	2	18.10	2	18.40	18.25	0	13,351	0.00%
2021/03/31	4	18.33	14	18.55	18.25	-10	13,219	-0.08%
2021/03/30	8	17.74	4	17.99	17.95	4	13,024	0.03%
2021/03/29	1	17.30	91	17.38	17.30	-90	12,869	-0.70%
2021/03/26	91	16.69	1	16.95	16.60	90	12,765	0.71%
2021/03/25	1	16.70	1	16.70	16.65	0	12,521	0.00%
2021/03/24	18	16.74	8	16.80	16.80	10	12,443	0.08%
2021/03/23	35	18.16	42	18.20	17.90	-7	12,108	-0.06%
2021/03/22	21	19.33	247.5	18.43	19.85	-226.5	10,757	-2.11%	大賣/鉅額交易
2021/03/19	26	17.66	93.3	17.17	18.10	-67.3	9,341	-0.72%
2021/03/18	88	16.19	36	16.45	16.65	52	7,951	0.65%
2021/03/17	2	14.60	84	15.18	15.50	-82	5,923	-1.38%
2021/03/16	9	13.85	68	13.75	14.10	-59	4,929	-1.20%
2021/03/15	0	0.00	1	13.05	12.85	-1	4,530	-0.02%
2021/03/10	1	12.50	0	0.00	12.50	1	5,125	0.02%
2021/03/09	1	12.45	0	0.00	12.45	1	5,242	0.02%
2021/03/08	0	0.00	1	12.75	12.50	-1	5,429	-0.02%
2021/03/05	1	12.35	2	12.30	12.35	-1	5,522	-0.02%
2021/03/04	0	0.00	5	12.55	12.70	-5	5,507	-0.09%
2021/03/03	16	12.80	15	13.02	12.85	1	5,375	0.02%
2021/03/02	3	11.90	0	0.00	12.05	3	4,798	0.06%
2021/02/26	0	11.80	0	0.00	11.85	0	5,033	0.00%
2021/02/25	5	11.75	0	0.00	11.70	5	5,243	0.10%
2021/02/23	0	0.00	2	11.57	11.60	-2	5,382	-0.04%
2021/02/17	10	11.10	0	0.00	11.15	10	5,474	0.18%
2021/02/01	3	11.00	0	0.00	11.00	3	5,785	0.05%
2021/01/28	6	11.25	0	0.00	11.25	6	5,748	0.10%
2021/01/27	4	11.30	0	0.00	11.30	4	5,746	0.07%
2021/01/25	10	11.30	0	0.00	11.30	10	5,827	0.17%
2021/01/19	10	11.70	0	0.00	11.70	10	5,752	0.17%
2021/01/18	0	0.00	10	11.60	11.65	-10	5,830	-0.17%
2021/01/15	0.1	11.70	0	0.00	11.55	0.1	5,804	0.00%
2021/01/13	0.2	11.80	7	11.90	11.80	-6.8	5,770	-0.12%
2021/01/07	5	11.75	0	0.00	11.90	5	5,967	0.08%
2021/01/06	2	12.08	0	0.00	11.65	2	6,278	0.03%
2021/01/05	6	12.25	0	0.00	12.25	6	6,288	0.10%
2021/01/04	14	12.45	10	12.50	12.45	4	6,219	0.06%
2020/12/30	0	0.00	1	12.40	12.40	-1	6,178	-0.02%
2020/12/29	0	0.00	2	12.35	12.40	-2	6,154	-0.03%
2020/12/28	0	0.00	1	12.25	12.40	-1	6,113	-0.02%
2020/12/24	5	12.35	0	0.00	12.15	5	6,009	0.08%
2020/12/23	3	11.95	3	12.05	12.10	0	5,988	0.00%
2020/12/22	1	12.30	0	0.00	11.85	1	5,965	0.02%
2020/12/21	0	0.00	1	12.00	12.30	-1	5,916	-0.02%
2020/12/18	1	12.50	0	0.00	12.35	1	5,876	0.02%
2020/12/16	1	12.30	0	0.00	12.20	1	5,681	0.02%
2020/12/15	1	12.05	0	0.00	12.00	1	5,624	0.02%
2020/12/14	1	12.15	0	0.00	12.10	1	5,689	0.02%
2020/12/11	10	12.10	3	11.90	11.85	7	5,686	0.12%
2020/12/10	11	12.00	2	12.25	12.10	9	5,643	0.16%
2020/12/09	1	12.10	3	12.32	12.40	-2	5,600	-0.04%
2020/12/08	96	12.37	0	0.00	12.25	96	5,549	1.73%
2020/12/07	6	12.67	6	12.63	12.50	0	5,508	0.00%
2020/12/04	10	12.60	16	12.48	12.70	-6	5,284	-0.11%
2020/12/03	0	0.00	27	12.06	12.00	-27	4,955	-0.54%
2020/12/02	1	11.80	0	0.00	11.85	1	4,874	0.02%
2020/12/01	10	11.83	97	11.89	11.80	-87	4,740	-1.84%
2020/11/30	2	11.50	1	11.55	11.50	1	4,709	0.02%
2020/11/27	2	11.55	10	11.45	11.55	-8	4,652	-0.17%
2020/11/26	2	11.50	0	0.00	11.50	2	4,642	0.04%
2020/11/25	15	11.72	0	0.00	11.65	15	4,603	0.33%
2020/11/24	0.2	11.63	4	11.80	11.60	-3.8	4,339	-0.09%
2020/11/23	10	11.35	5	11.13	11.30	5	4,213	0.12%
2020/11/19	0	0.00	2	10.95	10.95	-2	4,055	-0.05%
2020/11/18	0	0.00	30	10.90	10.75	-30	3,970	-0.76%
2020/11/16	30	10.80	0	0.00	10.75	30	4,061	0.74%
2020/11/13	2	10.95	0	0.00	10.70	2	4,071	0.05%
2020/11/12	2	10.60	0	0.00	10.70	2	3,861	0.05%
2020/11/10	13	10.86	0	0.00	10.90	13	3,875	0.34%
2020/11/06	0.1	10.55	2	10.75	10.60	-1.9	3,890	-0.05%
2020/11/03	10	10.40	10	10.50	10.50	0	4,157	0.00%
2020/11/02	2	10.40	0	0.00	10.40	2	4,658	0.04%
2020/10/26	3	10.75	0	0.00	10.80	3	5,399	0.06%
2020/10/22	14	10.67	0	0.00	10.70	14	5,459	0.26%
2020/10/21	3	10.77	0	0.00	10.65	3	5,503	0.05%
2020/10/20	16	10.80	51	10.85	10.75	-35	5,528	-0.63%
2020/10/19	0	0.00	50	10.74	10.75	-50	5,402	-0.93%
2020/10/16	4	10.50	0	0.00	10.40	4	5,385	0.07%
2020/10/15	12	10.74	0	0.00	10.75	12	5,431	0.22%
2020/10/14	6	10.78	33	11.02	11.00	-27	5,524	-0.49%
2020/10/08	1	10.15	0	0.00	10.15	1	6,315	0.02%
2020/10/07	0	0.00	0	10.25	10.25	0	6,349	0.00%
2020/10/06	15	10.10	6	10.20	10.15	9	6,333	0.14%
2020/09/29	23	9.94	0	0.00	9.87	23	6,539	0.35%
2020/09/28	1	10.00	8	9.95	9.99	-7	6,563	-0.11%
2020/09/24	20	9.98	20	10.10	9.90	0	6,595	0.00%
2020/09/23	12	10.28	0	0.00	10.20	12	6,564	0.18%
2020/09/22	6	10.23	0	0.00	10.25	6	6,564	0.09%
2020/09/18	0	0.00	2	10.55	10.65	-2	6,796	-0.03%
2020/09/16	4	10.25	0	0.00	10.20	4	6,699	0.06%
2020/09/15	11	10.35	0	0.00	10.40	11	6,684	0.16%
2020/09/11	11	10.65	100	10.55	10.45	-89	6,828	-1.30%
2020/09/10	20	10.90	0	0.00	10.80	20	6,787	0.29%
2020/09/08	30	10.60	0	0.00	10.60	30	6,629	0.45%
2020/09/07	100	10.75	0	0.00	10.65	100	6,636	1.51%
2020/09/04	16	10.62	10	10.71	10.65	6	6,616	0.09%
2020/09/02	0	0.00	3.7	10.55	10.60	-3.7	6,434	-0.06%
2020/09/01	0	0.00	18	10.60	10.55	-18	6,440	-0.28%
2020/08/24	0	0.00	5	10.00	10.00	-5	6,283	-0.08%
2020/08/21	10	9.87	0	0.00	9.95	10	6,289	0.16%
2020/08/13	11	10.05	0	0.00	10.05	11	6,061	0.18%
2020/08/12	15	10.05	15	10.12	10.20	0	6,022	0.00%
2020/08/10	15	10.15	15	10.30	10.30	0	5,834	0.00%
2020/08/07	13	10.19	10	10.25	10.20	3	5,773	0.05%
2020/08/05	28	10.36	71	10.60	10.60	-43	5,128	-0.84%
2020/08/04	5	9.71	25	9.81	10.10	-20	4,462	-0.45%
2020/07/29	0	0.00	5	9.50	9.45	-5	4,273	-0.12%
2020/07/28	0	0.00	4	8.98	8.96	-4	4,173	-0.10%
2020/07/24	10	9.47	12	9.76	9.47	-2	4,117	-0.05%
2020/07/22	10	9.65	0	0.00	9.71	10	4,036	0.25%
2020/07/21	0	0.00	55	9.77	9.74	-55	3,982	-1.38%
2020/07/20	29	9.49	4	9.32	9.60	25	3,886	0.64%
2020/07/17	65	10.13	1	10.10	9.96	64	3,718	1.72%
2020/07/16	23	10.26	21	10.34	10.50	2	3,392	0.06%
2020/07/15	0	0.00	7	9.15	9.59	-7	2,861	-0.24%
2020/07/13	3	8.60	0	0.00	8.71	3	2,473	0.12%
2020/07/10	4	8.56	2	8.52	8.45	2	2,442	0.08%
2020/07/09	2	8.50	0	0.00	8.49	2	2,398	0.08%
2020/06/30	0	0.00	0.6	8.05	8.03	-0.6	2,206	-0.03%
2020/06/24	0	0.00	0	7.94	7.94	0	1,937	0.00%
2020/06/22	0	0.00	2	8.00	8.03	-2	1,917	-0.10%
2020/06/19	2	8.32	0	0.00	8.12	2	1,922	0.10%
2020/06/18	0	0.00	10	8.01	8.14	-10	1,820	-0.55%
2020/06/11	0	0.00	10	7.96	7.73	-10	1,824	-0.55%
2020/06/10	10	7.86	0	0.00	7.97	10	1,805	0.55%
2020/06/04	10	7.89	0	0.00	7.61	10	1,818	0.55%
2020/06/02	0	0.00	255	7.32	7.34	-255	1,730	-14.74%	大賣/鉅額交易
2020/06/01	0	0.00	5	7.29	7.27	-5	1,721	-0.29%
2020/05/08	10	7.58	10	7.55	7.57	0	1,730	0.00%
2020/04/30	3	7.65	0	0.00	7.69	3	1,793	0.17%
2020/04/14	2	7.27	0	0.00	7.27	2	1,761	0.11%
2020/04/10	2	7.10	0	0.00	7.18	2	1,746	0.11%
2020/03/24	0	6.31	0	0.00	6.29	0	1,658	0.00%
2020/03/19	0	6.00	0	0.00	6.00	0	1,642	0.00%
2020/03/17	1	6.75	0	0.00	6.71	1	1,562	0.06%
2020/03/11	5	8.74	5	8.72	8.62	0	1,384	0.00%
2020/02/25	15	9.40	0	0.00	9.40	15	1,185	1.27%
2020/02/10	9	9.55	0	0.00	9.56	9	1,112	0.81%
2020/02/07	3	9.83	0	0.00	9.80	3	1,076	0.28%
2020/02/06	0	0.00	14	9.97	9.99	-14	1,041	-1.34%
2020/02/05	3	9.97	0	0.00	9.97	3	1,014	0.30%
2020/02/03	0	0.00	10	9.90	9.88	-10	987	-1.01%
2020/01/15	0	0.00	1	10.75	10.70	-1	868	-0.12%
2020/01/08	10	10.60	4	10.65	10.65	6	880	0.68%
2020/01/06	1	10.80	0	0.00	10.70	1	895	0.11%
2020/01/03	0	0.00	2	10.85	10.95	-2	889	-0.22%
2020/01/02	0	0.00	1	10.95	11.00	-1	872	-0.11%
2019/12/31	0	0.00	4	10.65	10.65	-4	825	-0.48%
2019/12/13	40	10.60	0	0.00	10.60	40	1,042	3.84%
2019/12/12	0	0.00	3	10.75	10.65	-3	1,035	-0.29%
2019/12/11	1	10.90	0	0.00	10.75	1	1,038	0.10%
2019/12/02	0	0.00	2	10.60	10.65	-2	1,039	-0.19%
2019/11/25	10	10.65	0	0.00	10.65	10	1,038	0.96%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/11/11	20	10.85	0	0.00	10.80	20	1,092	1.83%
2019/11/05	8	11.05	1	11.10	11.10	7	1,046	0.67%
2019/11/01	1	11.00	0	0.00	10.95	1	1,051	0.10%
2019/10/15	3	11.25	0	0.00	11.20	3	1,129	0.27%
2019/10/04	1	11.50	0	0.00	11.45	1	1,132	0.09%
2019/09/25	0	0.00	4	12.10	12.10	-4	1,122	-0.36%
2019/09/23	0	0.00	10	11.55	11.60	-10	957	-1.04%
2019/09/20	0	0.00	4	11.40	11.40	-4	942	-0.42%
2019/09/19	2	11.40	2	11.30	11.30	0	931	0.00%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/29	1	10.70	0	0.00	10.70	1	1,015	0.10%
2019/08/12	0	0.00	1	10.95	10.95	-1	1,102	-0.09%
2019/08/05	1	10.75	0	0.00	10.65	1	1,132	0.09%
2019/07/15	3	11.37	0	0.00	11.25	3	1,098	0.27%
2019/07/05	1	11.15	0	0.00	11.20	1	1,156	0.09%
2019/07/01	3	11.05	0	0.00	11.05	3	1,199	0.25%
2019/06/10	0	0.00	4	10.40	10.45	-4	1,172	-0.34%
2019/06/04	0	0.00	5	10.55	10.50	-5	1,177	-0.42%
2019/05/30	2	10.50	0	0.00	10.45	2	1,166	0.17%
2019/05/20	3	11.00	0	0.00	10.90	3	1,139	0.26%
2019/05/17	0.3	11.10	1	11.15	11.15	-0.7	1,144	-0.06%
2019/05/16	0	0.00	0	11.10	11.15	0	1,145	0.00%
2019/05/08	2	11.78	0	0.00	11.75	2	1,121	0.18%
2019/05/07	0	0.00	1	11.90	11.90	-1	1,124	-0.09%
2019/04/25	0	0.00	15	12.15	12.20	-15	1,101	-1.36%
2019/04/22	0	0.00	5	12.20	12.10	-5	1,087	-0.46%
2019/04/11	1	11.80	1	11.85	11.85	0	1,020	0.00%
2019/04/10	2	11.80	0	0.00	11.75	2	1,003	0.20%
2019/04/03	13	11.82	0	0.00	11.80	13	949	1.37%
2019/04/02	0	0.00	5	11.85	11.90	-5	945	-0.53%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/15	2	12.60	0	0.00	12.40	2	868	0.23%
2019/03/13	2	12.35	0	0.00	12.40	2	853	0.23%
2019/03/12	0	0.00	1	12.35	12.45	-1	856	-0.12%
2019/03/08	2	12.20	0	0.00	12.20	2	874	0.23%
2019/02/27	1	12.45	0	0.00	12.35	1	924	0.11%
2019/02/25	0	0.00	22	12.49	12.60	-22	904	-2.43%
2019/02/18	0	0.00	10	12.10	12.15	-10	828	-1.21%
2019/02/13	0	0.00	1	11.95	11.90	-1	803	-0.12%
2019/02/12	0	0.00	1	11.75	11.70	-1	788	-0.13%
2019/01/29	1	11.60	0	0.00	11.60	1	785	0.13%
2019/01/28	0	11.70	0	0.00	11.75	0	780	0.00%
2019/01/25	0	0.00	5	11.60	11.60	-5	780	-0.64%
2019/01/24	0	0.00	5	11.65	11.50	-5	774	-0.65%
2019/01/14	0	11.50	0	0.00	11.55	0	800	0.00%
2019/01/10	0	0.00	10	11.60	11.50	-10	807	-1.24%
2018/12/26	0	0.00	1	11.30	11.25	-1	859	-0.12%
2018/12/25	1	11.20	0	0.00	11.20	1	865	0.12%
2018/12/21	1	11.55	0	0.00	11.45	1	954	0.10%
2018/12/19	1	11.80	0	0.00	11.85	1	986	0.10%
2018/12/18	0	11.80	0	0.00	11.75	0	984	0.00%
2018/12/17	0	0.00	6	11.91	11.90	-6	980	-0.61%
2018/12/13	0	0.00	5	11.95	11.85	-5	957	-0.52%
2018/12/12	0	0.00	15	11.88	11.85	-15	957	-1.57%
2018/12/11	0	0.00	5	11.90	11.75	-5	953	-0.52%
2018/12/10	0	0.00	20	11.88	11.75	-20	948	-2.11%
2018/12/07	1	11.85	0	0.00	11.85	1	954	0.10%
2018/11/27	0	0.00	1	11.80	11.80	-1	900	-0.11%
2018/11/26	0	0.00	1	11.85	11.85	-1	911	-0.11%
2018/11/23	1	11.70	0	0.00	11.70	1	914	0.11%
2018/11/19	1	11.80	1	11.95	11.90	0	918	0.00%
2018/11/14	0	0.00	1	11.95	11.95	-1	917	-0.11%
2018/11/13	1	11.85	0	0.00	11.90	1	922	0.11%
2018/11/09	1	12.00	1	12.15	12.15	0	929	0.00%
2018/11/08	0	0.00	1	12.20	12.25	-1	938	-0.11%
2018/11/01	1	11.85	0	0.00	11.85	1	955	0.10%
2018/10/30	0	0.00	1	11.60	11.50	-1	955	-0.10%
2018/10/29	0	0.00	2	11.28	11.45	-2	960	-0.21%
2018/10/26	2	11.40	1	11.20	11.30	1	959	0.10%
2018/10/23	0	0.00	1	11.80	11.80	-1	947	-0.11%
2018/10/12	0	0.00	40	11.54	11.75	-40	1,031	-3.88%
2018/10/11	4	12.14	11	11.81	11.60	-7	1,015	-0.69%
2018/10/09	0	0.00	2	12.85	12.75	-2	963	-0.21%
2018/10/04	1	13.05	0	0.00	13.05	1	975	0.10%
2018/10/03	1	13.25	0	0.00	13.15	1	981	0.10%
2018/10/02	7	13.45	0	0.00	13.35	7	988	0.71%
2018/10/01	1	13.50	60	13.54	13.50	-59	1,045	-5.64%
2018/09/28	19	13.46	23	13.56	13.45	-4	1,043	-0.38%
2018/09/27	0	0.00	2	13.20	13.20	-2	972	-0.21%
2018/09/26	1	13.05	2	13.03	13.00	-1	961	-0.10%
2018/09/18	1	12.75	1	12.90	12.75	0	980	0.00%
2018/09/14	0	0.00	1	12.95	12.90	-1	1,030	-0.10%
2018/09/13	1	12.80	7	12.83	12.80	-6	1,095	-0.55%
2018/09/12	1	12.65	0	0.00	12.65	1	1,147	0.09%
2018/09/11	1	12.65	0	0.00	12.75	1	1,272	0.08%
2018/09/10	1	12.70	0	0.00	12.65	1	1,296	0.08%
2018/09/07	1	12.90	0	0.00	12.90	1	1,393	0.07%
2018/09/06	1	13.10	0	0.00	13.05	1	1,467	0.07%
2018/09/05	20	13.30	0	0.00	13.25	20	1,642	1.22%
2018/09/04	1	13.15	1	13.40	13.30	0	1,689	0.00%
2018/09/03	0	0.00	12	13.05	13.15	-12	1,697	-0.71%
2018/08/30	0	0.00	15	12.80	12.80	-15	1,815	-0.83%
2018/08/29	0	0.00	1	12.80	12.70	-1	1,831	-0.05%
2018/08/20	0	0.00	1	12.75	12.75	-1	2,049	-0.05%
2018/08/17	4	12.61	2	12.65	12.65	2	2,070	0.10%
2018/08/15	1	12.55	0	0.00	12.55	1	2,087	0.05%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/13	1	12.80	0	0.00	12.65	1	2,086	0.05%
2018/08/02	1	13.00	0	0.00	13.00	1	2,115	0.05%
2018/08/01	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/31	0	0.00	5	13.15	13.10	-5	2,120	-0.24%
2018/07/27	0	0.00	2	13.25	13.15	-2	2,124	-0.09%
2018/07/24	0	0.00	1	13.05	13.05	-1	2,133	-0.05%
2018/07/23	0	0.00	5	12.90	12.95	-5	2,137	-0.23%
2018/07/20	1	12.95	0	0.00	12.85	1	2,149	0.05%
2018/07/19	8	13.09	2	13.23	13.00	6	2,143	0.28%
2018/07/18	2	13.08	0	0.00	13.10	2	2,151	0.09%
2018/07/17	0	0.00	5.4	13.09	13.05	-5.4	2,158	-0.25%
2018/07/16	5	13.30	2	13.25	13.25	3	2,165	0.14%
2018/07/13	0	0.00	5	13.05	13.05	-5	2,171	-0.23%
2018/07/12	1	13.05	0	0.00	13.10	1	2,185	0.05%
2018/07/11	21	13.10	2	13.05	13.05	19	2,228	0.85%
2018/07/10	3	13.33	1	13.35	13.35	2	2,232	0.09%
2018/07/09	0	0.00	1	13.55	13.45	-1	2,225	-0.04%
2018/07/06	1	13.15	0	0.00	12.95	1	2,171	0.05%
2018/07/03	1	13.20	0	0.00	13.20	1	2,237	0.04%
2018/07/02	11	13.70	0	0.00	13.50	11	2,239	0.49%
2018/06/29	2	13.73	0	0.00	13.80	2	2,261	0.09%
2018/06/28	10	13.85	12	13.86	13.75	-2	2,296	-0.09%
2018/06/27	1	13.70	0	0.00	13.70	1	2,403	0.04%
2018/06/26	32	13.75	0	0.00	13.70	32	2,494	1.28%
2018/06/22	17	14.52	16	14.70	14.30	1	2,734	0.04%
2018/06/21	81	14.55	10	14.50	14.50	71	2,685	2.64%
2018/06/20	20	14.00	32	14.99	14.80	-12	2,664	-0.45%
2018/06/19	61	14.31	0	0.00	14.20	61	2,557	2.39%
2018/06/15	30	14.48	1	14.55	14.55	29	2,540	1.14%
2018/06/14	3	14.22	4	14.33	14.55	-1	2,458	-0.04%
2018/06/13	0	0.00	4	14.34	14.55	-4	2,392	-0.17%
2018/06/12	3	13.78	2	13.78	13.90	1	2,280	0.04%
2018/06/11	2	13.48	0	0.00	13.45	2	2,235	0.09%
2018/06/07	11	13.80	11	13.90	13.80	0	2,210	0.00%
2018/06/01	0	0.00	3	13.52	13.35	-3	2,079	-0.14%
2018/05/31	1	12.75	0.1	12.85	12.85	1	1,969	0.05%
2018/05/30	1	12.75	1.1	12.80	12.80	-0.1	1,967	0.00%
2018/05/29	1	12.85	3	12.92	12.95	-2	1,970	-0.10%
2018/05/25	0	0.00	3	13.10	13.10	-3	1,999	-0.15%
2018/05/23	0	0.00	3	13.03	12.90	-3	2,033	-0.15%
2018/05/22	3	12.82	1	12.85	12.85	2	2,038	0.10%
2018/05/21	2	12.85	0	0.00	12.85	2	2,055	0.10%
2018/05/18	1	12.70	0	0.00	12.70	1	2,083	0.05%
2018/05/17	1	12.70	0	0.00	12.65	1	2,130	0.05%
2018/05/11	5	12.70	0	0.00	12.70	5	2,458	0.20%
2018/05/09	5	12.81	0	0.00	12.70	5	2,511	0.20%
2018/05/02	1	13.35	0	0.00	13.50	1	2,954	0.03%
2018/04/27	10	12.45	0	0.00	12.40	10	2,948	0.34%
2018/04/26	1	12.40	0	0.00	12.30	1	2,981	0.03%
2018/04/24	3	12.50	0	0.00	12.60	3	3,012	0.10%
2018/04/20	3	13.13	0	0.00	13.15	3	3,013	0.10%
2018/04/19	0	0.00	5	13.30	13.15	-5	3,089	-0.16%
2018/04/17	1	12.95	1	13.10	13.05	0	3,080	0.00%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/12	2	13.70	0	0.00	13.75	2	3,069	0.07%
2018/04/11	0	0.00	2	13.78	13.75	-2	3,077	-0.06%
2018/04/10	4	13.59	1	13.80	13.50	3	3,076	0.10%
2018/04/09	1	13.80	0	0.00	13.85	1	3,056	0.03%
2018/04/03	1	14.00	0	0.00	14.10	1	3,047	0.03%
2018/03/30	2	13.80	1.3	13.85	13.90	0.7	2,986	0.02%
2018/03/29	1	14.30	0	0.00	14.20	1	2,884	0.03%
2018/03/28	1	14.55	0	0.00	14.60	1	2,794	0.04%
2018/03/27	4.8	15.14	0	0.00	15.05	4.8	2,729	0.18%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/22	11	16.24	0	0.00	16.15	11	2,518	0.44%
2018/03/21	1	16.25	0	0.00	16.25	1	2,523	0.04%
2018/03/20	1	16.25	1	16.40	16.40	0	2,531	0.00%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/16	54	16.41	0	0.00	16.40	54	2,540	2.13%
2018/03/15	0	0.00	2	16.68	16.70	-2	2,534	-0.08%
2018/03/14	5	16.30	12	16.55	16.60	-7	2,653	-0.26%
2018/03/13	20	16.50	2	16.60	16.65	18	2,662	0.68%
2018/03/12	1	16.45	0	0.00	16.55	1	2,695	0.04%
2018/03/09	1	16.50	0	0.00	16.55	1	2,735	0.04%
2018/03/07	0	0.00	1	16.75	16.50	-1	2,756	-0.04%
2018/03/06	5	16.54	0	0.00	16.55	5	2,782	0.18%
2018/03/05	1	16.75	0	0.00	16.65	1	2,770	0.04%
2018/03/01	12	16.98	0	0.00	16.85	12	2,845	0.42%
2018/02/27	3	16.95	1	17.00	17.00	2	2,872	0.07%
2018/02/26	1	17.10	3	17.05	17.10	-2	2,894	-0.07%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/22	0	0.00	1	17.05	17.10	-1	2,947	-0.03%
2018/02/12	15	16.69	2	16.75	16.70	13	3,148	0.41%
2018/02/09	6	16.53	12	16.70	16.85	-6	3,125	-0.19%
2018/02/08	6	17.11	6	17.04	17.10	0	3,091	0.00%
2018/02/06	15	16.07	0	0.00	16.10	15	3,026	0.50%
2018/02/05	6	16.61	1	16.90	16.95	5	2,939	0.17%
2018/02/01	7	17.21	0	0.00	17.05	7	2,879	0.24%
2018/01/31	1	17.15	1	17.45	17.45	0	2,869	0.00%
2018/01/30	6	17.56	1	17.80	17.35	5	2,835	0.18%
2018/01/29	6	17.43	6	17.53	17.60	0	2,781	0.00%
2018/01/26	3	16.85	1	16.95	16.95	2	2,581	0.08%
2018/01/25	0	0.00	7	16.85	16.85	-7	2,571	-0.27%
2018/01/24	7	16.73	2	16.80	16.80	5	2,583	0.19%
2018/01/23	15	16.84	0	0.00	16.85	15	2,568	0.58%
2018/01/22	5	16.85	11	16.90	16.90	-6	2,557	-0.23%
2018/01/19	0	0.00	1	16.90	16.80	-1	2,547	-0.04%
2018/01/18	1	16.75	6	16.78	16.80	-5	2,544	-0.20%
2018/01/17	1	16.80	8	16.83	16.80	-7	2,565	-0.27%
2018/01/16	1	16.65	0.3	16.70	16.70	0.7	2,547	0.03%
2018/01/15	7	16.84	2	16.98	16.65	5	2,560	0.20%
2018/01/12	0	0.00	1	16.50	16.50	-1	2,547	-0.04%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/09	1	16.55	0	0.00	16.55	1	2,662	0.04%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/03	0	0.00	18	16.50	16.50	-18	3,258	-0.55%
2018/01/02	0	0.00	1	16.55	16.50	-1	3,281	-0.03%