怡利電 (2497)-亞東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
383張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	59.50	59.70	-1	679	-0.15%
2024/06/05	0	0.00	2	59.00	58.80	-2	629	-0.32%
2024/06/04	1	59.70	1	58.70	58.70	0	631	0.00%
2024/06/03	1	58.90	0	0.00	59.00	1	646	0.15%
2024/05/31	0	0.00	1	59.70	58.70	-1	649	-0.15%
2024/05/30	3	58.97	0	0.00	58.90	3	638	0.47%
2024/05/24	0	0.00	2	56.60	56.10	-2	606	-0.33%
2024/05/17	1	54.60	0	0.00	54.60	1	607	0.16%
2024/05/14	0	0.00	1	55.00	55.00	-1	616	-0.16%
2024/05/09	1	57.10	0	0.00	56.70	1	611	0.16%
2024/05/07	1	56.10	1	56.60	56.20	0	602	0.00%
2024/05/03	1	56.60	1	57.40	56.10	0	583	0.00%
2024/05/02	1	56.50	2	56.90	58.00	-1	555	-0.18%
2024/04/25	1	51.40	1	50.40	50.40	0	434	0.00%
2024/04/24	1	51.40	0	0.00	51.20	1	439	0.23%
2024/03/25	0	0.00	1	55.40	55.90	-1	357	-0.28%
2024/03/20	0	0.00	2	54.70	54.80	-2	357	-0.56%
2024/03/07	0	0.00	1	55.90	54.50	-1	416	-0.24%
2024/03/06	1	58.50	0	0.00	57.30	1	399	0.25%
2024/01/19	1	60.70	1	60.00	60.00	0	423	0.00%
2024/01/10	1	61.90	0	0.00	61.90	1	434	0.23%
2024/01/04	0	0.00	2	63.10	63.20	-2	439	-0.45%
2023/12/08	1	66.60	1	65.70	65.70	0	746	0.00%
2023/12/05	2	67.10	0	0.00	67.70	2	765	0.26%
2023/11/17	1	65.90	1	66.40	66.80	0	918	0.00%
2023/11/10	1	64.30	0	0.00	63.90	1	915	0.11%
2023/10/27	0	0.00	1	66.00	64.90	-1	1,006	-0.10%
2023/10/17	1	66.30	1	67.30	65.50	0	1,025	0.00%
2023/10/16	1	66.60	1	65.60	65.60	0	1,025	0.00%
2023/10/06	1	70.30	3	70.27	70.30	-2	1,074	-0.19%
2023/10/05	2	69.15	1	70.10	69.70	1	1,199	0.08%
2023/10/02	2	69.00	2	69.30	69.40	0	1,233	0.00%
2023/09/19	0	0.00	5	70.86	70.10	-5	1,269	-0.39%
2023/09/13	5	73.10	1	74.30	70.50	4	1,234	0.32%
2023/09/11	0	0.00	2	70.15	70.40	-2	1,057	-0.19%
2023/09/06	2	70.50	0	0.00	70.50	2	1,059	0.19%
2023/09/05	1	69.70	0	0.00	69.50	1	1,141	0.09%
2023/09/04	1	68.60	2	70.00	69.30	-1	1,129	-0.09%
2023/08/25	0	0.00	1	61.70	61.10	-1	1,075	-0.09%
2023/08/22	0	62.00	0	0.00	61.90	0	1,084	0.00%
2023/08/16	0	0.00	4	63.50	62.10	-4	1,135	-0.35%
2023/08/15	0	0.00	1	63.90	63.70	-1	1,134	-0.09%
2023/08/11	1	67.30	1	68.30	67.30	0	1,131	0.00%
2023/08/10	2	67.75	0	0.00	67.90	2	1,130	0.18%
2023/08/09	1	71.20	1	69.70	69.70	0	1,118	0.00%
2023/08/08	0	0.00	15	71.10	70.80	-15	1,113	-1.35%
2023/08/07	2	72.15	6	71.05	70.50	-4	1,110	-0.36%
2023/08/04	1	68.60	1	69.20	69.00	0	1,096	0.00%
2023/08/01	1	70.40	1	69.70	69.70	0	1,098	0.00%
2023/07/31	0	0.00	3	70.03	69.60	-3	1,099	-0.27%
2023/07/26	1	70.49	1	69.10	69.10	0	1,106	0.00%
2023/07/21	0	0.00	1	70.40	70.40	-1	1,136	-0.09%
2023/07/20	1	70.90	0	0.00	70.40	1	1,151	0.09%
2023/07/19	1	70.50	0	0.00	70.20	1	1,152	0.09%
2023/07/18	20	71.10	0	0.00	70.50	20	1,176	1.70%
2023/07/13	1	75.10	2	74.05	73.60	-1	1,220	-0.08%
2023/07/12	6	75.77	11	76.15	74.80	-5	1,199	-0.42%
2023/07/11	0	0.00	1	73.00	73.30	-1	1,085	-0.09%
2023/07/10	1	72.70	0	0.00	72.40	1	1,104	0.09%
2023/07/07	0	0.00	2	73.05	72.20	-2	1,151	-0.17%
2023/07/06	1	72.40	0	0.00	71.70	1	1,182	0.08%
2023/06/21	1	71.00	3	70.93	70.70	-2	1,380	-0.14%
2023/06/20	1	71.80	1	70.60	70.60	0	1,408	0.00%
2023/06/09	1	74.00	3	73.70	74.00	-2	1,470	-0.14%
2023/06/08	0	0.00	1	71.90	70.40	-1	1,431	-0.07%
2023/06/05	1	71.50	0	0.00	71.50	1	1,779	0.06%
2023/06/01	0	0.00	1	71.90	71.70	-1	1,835	-0.05%
2023/05/30	0	0.00	8	70.80	70.90	-8	1,849	-0.43%
2023/05/29	3	71.43	1	71.00	71.30	2	1,854	0.11%
2023/05/23	3	71.30	3	72.23	72.00	0	1,902	0.00%
2023/05/22	1	69.00	0	0.00	69.30	1	1,880	0.05%
2023/05/17	0	0.00	1	69.30	69.60	-1	1,998	-0.05%
2023/05/12	0	0.00	2	69.00	69.10	-2	2,016	-0.10%
2023/05/11	1	68.60	0	0.00	68.30	1	2,048	0.05%
2023/05/05	0	0.00	1	72.10	71.90	-1	2,119	-0.05%
2023/05/03	1	72.40	0	0.00	71.60	1	2,277	0.04%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/04/26	1	69.80	1	70.50	71.40	0	2,335	0.00%
2023/04/21	2	73.50	0	0.00	72.80	2	2,324	0.09%
2023/04/20	1	74.90	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	76.20	2	75.45	75.30	-1	2,306	-0.04%
2023/04/13	2	77.20	0	0.00	77.00	2	2,273	0.09%
2023/04/12	4	79.00	0	0.00	78.50	4	2,256	0.18%
2023/04/11	11	82.30	1	80.90	81.70	10	2,195	0.46%
2023/04/10	3	80.10	7	81.29	82.30	-4	2,165	-0.18%
2023/04/07	0	0.00	1	78.10	78.10	-1	2,033	-0.05%
2023/04/06	2	78.10	2	77.90	77.90	0	2,031	0.00%
2023/03/31	1	78.10	0	0.00	77.80	1	2,034	0.05%
2023/03/28	2	76.05	2	75.15	75.20	0	2,051	0.00%
2023/03/27	1	77.80	1	77.00	77.00	0	2,089	0.00%
2023/03/24	2	78.70	0	0.00	77.60	2	2,126	0.09%
2023/03/23	3	78.03	6	78.58	78.70	-3	2,126	-0.14%
2023/03/22	3	77.53	3	77.60	77.30	0	2,123	0.00%
2023/03/21	1	76.80	1	77.00	77.00	0	2,152	0.00%
2023/03/20	1	74.90	3	75.23	75.90	-2	2,185	-0.09%
2023/03/17	1	75.70	1	74.80	74.80	0	2,309	0.00%
2023/03/16	2	75.20	2	74.60	74.30	0	2,491	0.00%
2023/03/15	1	77.70	0	0.00	77.30	1	2,710	0.04%
2023/03/14	1	78.80	2	79.15	78.70	-1	2,861	-0.03%
2023/03/13	2	76.95	2	78.70	79.00	0	3,002	0.00%
2023/03/10	6	79.47	6	79.53	78.30	0	3,232	0.00%
2023/03/09	9	80.74	20	81.28	80.00	-11	3,338	-0.33%
2023/03/08	6	78.32	1	78.10	78.70	5	3,281	0.15%
2023/03/07	2	77.05	2	76.90	76.80	0	3,284	0.00%
2023/03/06	0	0.00	1	77.20	77.70	-1	3,340	-0.03%
2023/03/02	0	0.00	2	76.20	75.10	-2	3,382	-0.06%
2023/02/24	3	76.63	1	76.60	76.20	2	3,414	0.06%
2023/02/23	0	0.00	1	76.70	76.50	-1	3,430	-0.03%
2023/02/22	1	76.20	2	76.00	75.80	-1	3,470	-0.03%
2023/02/20	0	0.00	1	78.40	78.00	-1	3,568	-0.03%
2023/02/17	2	78.00	0	0.00	77.80	2	3,610	0.06%
2023/02/16	3	77.47	3	77.50	78.40	0	3,612	0.00%
2023/02/15	1	75.10	1	75.80	75.00	0	3,664	0.00%
2023/02/14	2	75.40	1	75.10	75.10	1	3,738	0.03%
2023/02/13	1	75.30	1	75.30	75.30	0	4,033	0.00%
2023/02/10	4	75.48	1	77.00	75.10	3	4,177	0.07%
2023/02/09	2	76.60	0	0.00	76.50	2	4,248	0.05%
2023/02/07	1	77.70	0	0.00	77.90	1	4,375	0.02%
2023/02/06	2	77.45	0	0.00	77.60	2	4,408	0.05%
2023/02/03	3	78.40	1	78.30	77.50	2	4,441	0.05%
2023/02/02	3	80.07	2	79.65	79.50	1	4,485	0.02%
2023/01/11	0	0.00	2	73.70	72.50	-2	4,547	-0.04%
2023/01/10	2	72.75	0	0.00	72.00	2	4,594	0.04%
2023/01/04	0	0.00	1	73.60	73.00	-1	4,867	-0.02%
2022/12/29	0	0.00	3	69.73	70.10	-3	5,128	-0.06%
2022/12/28	1	70.10	0	0.00	69.90	1	5,228	0.02%
2022/12/27	0	0.00	1	73.50	72.50	-1	5,300	-0.02%
2022/12/26	0	0.00	3	72.70	72.80	-3	5,384	-0.06%
2022/12/23	1	71.80	0	0.00	72.90	1	5,558	0.02%
2022/12/21	1	72.70	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1	73.20	3	76.00	73.00	-2	6,213	-0.03%
2022/12/19	1	76.40	1	75.60	75.50	0	6,372	0.00%
2022/12/16	1	78.00	2	78.40	78.30	-1	6,551	-0.02%
2022/12/15	1	80.70	0	0.00	80.20	1	6,625	0.02%
2022/12/14	2	80.10	1	80.70	80.10	1	6,795	0.01%
2022/12/13	3	80.47	1	79.60	79.30	2	7,069	0.03%
2022/12/12	5	80.94	2	80.95	81.10	3	7,145	0.04%
2022/12/09	7	81.27	1	79.90	80.10	6	7,285	0.08%
2022/12/08	9	83.96	7	85.03	82.50	2	7,486	0.03%
2022/12/07	5	86.46	1	85.20	82.00	4	7,760	0.05%
2022/12/06	0	0.00	1	86.50	85.40	-1	7,996	-0.01%
2022/12/05	2	84.30	2	85.35	86.50	0	8,120	0.00%
2022/12/02	1	84.00	1	81.91	83.00	0	8,113	0.00%
2022/12/01	0	0.00	4	78.66	80.90	-4	8,109	-0.05%
2022/11/30	5	76.72	7	77.76	76.70	-2	8,035	-0.02%
2022/11/29	7	76.20	1	76.00	75.90	6	8,129	0.07%
2022/11/28	3	73.60	6	76.25	76.10	-3	8,214	-0.04%
2022/11/25	0	0.00	2	74.60	73.50	-2	8,327	-0.02%
2022/11/18	0	0.00	1	73.30	73.10	-1	9,645	-0.01%
2022/11/17	1	75.50	3	75.40	74.90	-2	9,913	-0.02%
2022/11/16	5	74.72	2	74.50	74.60	3	9,866	0.03%
2022/11/15	0	0.00	2	75.00	74.50	-2	9,881	-0.02%
2022/11/11	2	75.20	8	75.23	73.70	-6	9,933	-0.06%
2022/11/10	1	74.90	1	74.30	73.70	0	10,114	0.00%
2022/11/09	8	76.18	5	75.80	75.80	3	10,146	0.03%
2022/11/08	0	0.00	5	74.64	75.70	-5	9,881	-0.05%
2022/11/07	8	69.06	1	69.90	68.90	7	9,750	0.07%
2022/11/04	3	68.03	5	68.58	68.80	-2	9,716	-0.02%
2022/11/02	0	0.00	1	65.30	65.00	-1	9,559	-0.01%
2022/10/31	1	63.00	0	0.00	62.80	1	9,517	0.01%
2022/10/26	1	64.70	0	0.00	62.60	1	9,436	0.01%
2022/10/24	2	66.00	0	0.00	66.00	2	9,496	0.02%
2022/10/13	4	66.80	0	0.00	65.10	4	9,586	0.04%
2022/10/11	1	73.21	4	71.65	71.20	-3	9,575	-0.03%
2022/10/06	4	77.70	6	78.82	79.10	-2	9,670	-0.02%
2022/10/05	3	80.13	1	79.60	78.50	2	9,682	0.02%
2022/10/04	9	80.94	4	81.25	80.90	5	9,628	0.05%
2022/10/03	2	79.75	2	80.20	78.90	0	9,658	0.00%
2022/09/30	1	76.20	1	78.20	79.90	0	9,666	0.00%
2022/09/28	4	80.30	5	81.26	77.90	-1	9,428	-0.01%
2022/09/27	5	80.32	2	79.90	81.00	3	9,133	0.03%
2022/09/26	1	83.25	17	81.72	78.30	-16	9,036	-0.18%
2022/09/23	6	87.92	15	90.27	86.20	-9	8,926	-0.10%
2022/09/22	2	88.20	2	89.00	90.00	0	8,731	0.00%
2022/09/21	16	89.11	14	89.74	89.10	2	8,638	0.02%
2022/09/20	15	89.67	6	88.77	90.60	9	8,494	0.11%
2022/09/19	3	85.57	3	86.17	85.80	0	8,281	0.00%
2022/09/16	3	87.77	0	0.00	86.60	3	8,228	0.04%
2022/09/15	4	90.30	0	0.00	89.10	4	8,089	0.05%
2022/09/14	2	90.00	2	89.45	91.30	0	7,829	0.00%
2022/09/12	1	85.00	3	83.44	84.30	-2	6,971	-0.03%
2022/09/08	0	0.00	1	79.90	80.30	-1	6,734	-0.01%
2022/09/07	4	77.30	18	75.43	77.90	-14	6,861	-0.20%
2022/09/06	10	79.30	26	79.71	79.80	-16	6,642	-0.24%
2022/09/05	3	79.50	18	80.27	78.00	-15	6,542	-0.23%
2022/09/02	7	86.40	3	87.80	85.80	4	6,361	0.06%
2022/09/01	18	87.18	4	87.48	85.70	14	6,266	0.22%
2022/08/31	3	86.80	1	87.40	87.50	2	6,107	0.03%
2022/08/30	19	88.70	7	88.23	84.60	12	5,986	0.20%
2022/08/29	11	84.75	1	84.10	84.00	10	5,658	0.18%
2022/08/26	24	83.70	5	84.68	86.40	19	5,353	0.35%
2022/08/25	3	80.17	3	79.80	78.60	0	5,138	0.00%
2022/08/24	6	78.10	7	78.99	79.10	-1	5,104	-0.02%
2022/08/23	1	74.00	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	77.70	2	76.80	75.60	-1	4,829	-0.02%
2022/08/18	0	0.00	3	77.50	78.00	-3	4,973	-0.06%
2022/08/17	2	78.15	3	78.70	77.30	-1	4,948	-0.02%
2022/08/16	2	76.30	4	77.60	77.60	-2	4,733	-0.04%
2022/08/12	1	70.00	10	70.30	69.60	-9	5,288	-0.17%
2022/08/11	0	0.00	1	71.20	69.70	-1	5,334	-0.02%
2022/08/09	0	0.00	12	69.01	68.80	-12	5,414	-0.22%
2022/08/08	2	67.70	0	0.00	68.80	2	5,489	0.04%
2022/08/05	0	0.00	2	69.10	69.10	-2	5,533	-0.04%
2022/08/04	3	67.40	0	0.00	67.20	3	5,571	0.05%
2022/08/02	20	72.25	0	0.00	71.30	20	5,734	0.35%
2022/07/29	4	76.10	4	76.38	76.10	0	5,855	0.00%
2022/07/28	1	73.90	0	0.00	73.60	1	5,962	0.02%
2022/07/27	4	72.68	4	73.03	74.60	0	5,960	0.00%
2022/07/22	3	76.07	0	0.00	76.10	3	6,098	0.05%
2022/07/21	5	75.76	5	75.68	76.40	0	6,068	0.00%
2022/07/20	2	76.60	2	75.40	74.60	0	6,139	0.00%
2022/07/18	6	73.10	8	73.78	74.00	-2	6,239	-0.03%
2022/07/15	18	72.41	27	71.84	72.70	-9	6,302	-0.14%
2022/07/14	3	65.60	6	68.40	68.40	-3	6,178	-0.05%
2022/07/13	14	68.88	5	69.76	67.30	9	6,190	0.15%
2022/07/12	5	67.66	3	66.80	66.80	2	6,212	0.03%
2022/07/11	5	70.08	5	72.26	70.50	0	6,243	0.00%
2022/07/08	3	71.20	0	0.00	70.40	3	6,236	0.05%
2022/07/06	0	0.00	1	64.90	63.10	-1	6,357	-0.02%
2022/07/01	1	70.95	15	71.78	66.60	-14	6,787	-0.21%
2022/06/29	0	0.00	2	79.80	79.50	-2	7,048	-0.03%
2022/06/27	2	84.70	3	83.40	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	2	81.70	80.30	-2	7,577	-0.03%
2022/06/22	2	79.65	4	80.80	79.70	-2	8,026	-0.03%
2022/06/21	0	0.00	6	77.00	80.10	-6	8,388	-0.07%
2022/06/20	0	75.30	5	77.40	75.30	-5	8,511	-0.06%
2022/06/17	1	77.90	25	77.65	79.10	-24	8,602	-0.28%
2022/06/16	10	84.44	3	86.70	79.90	7	8,775	0.08%
2022/06/15	1	82.40	0	0.00	81.70	1	8,918	0.01%
2022/06/14	0	0.00	1	82.50	84.00	-1	8,882	-0.01%
2022/06/08	3	84.17	2	85.10	84.10	1	8,727	0.01%
2022/06/07	8	84.61	8	83.75	83.20	0	8,643	0.00%
2022/06/06	0	0.00	2	81.80	81.70	-2	8,529	-0.02%
2022/06/02	0	0.00	1	83.00	82.90	-1	8,519	-0.01%
2022/06/01	15	85.33	22	85.64	83.70	-7	8,506	-0.08%
2022/05/30	20	81.80	3	82.03	82.40	17	8,321	0.20%
2022/05/27	8	81.79	1	80.70	80.10	7	8,295	0.08%
2022/05/26	13	80.85	1	80.80	78.70	12	8,181	0.15%
2022/05/24	2	80.75	2	80.25	78.80	0	8,157	0.00%
2022/05/23	15	83.60	4	82.20	81.00	11	8,154	0.13%
2022/05/20	12	83.14	18	82.84	84.20	-6	7,810	-0.08%
2022/05/19	1	74.80	2	76.80	77.00	-1	7,527	-0.01%
2022/05/18	0	0.00	2	77.70	78.00	-2	7,522	-0.03%
2022/05/17	1	77.00	0	77.50	77.50	1	7,522	0.01%
2022/05/13	1	75.10	1	74.70	74.50	0	7,562	0.00%
2022/05/12	1	73.30	1	72.00	71.80	0	7,568	0.00%
2022/05/11	0	0.00	3	73.20	74.60	-3	8,038	-0.04%
2022/05/10	1	76.40	2	75.35	76.10	-1	8,606	-0.01%
2022/05/09	2.1	72.37	4	72.48	71.40	-1.9	9,060	-0.02%
2022/05/06	0	79.00	0	0.00	78.20	0	9,384	0.00%
2022/05/05	1	82.60	0	0.00	82.00	1	9,611	0.01%
2022/05/04	0	0.00	3	81.00	81.00	-3	9,538	-0.03%
2022/04/28	1	83.18	2	81.20	81.00	-1	9,973	-0.01%
2022/04/27	1	83.30	0	0.00	84.10	1	10,276	0.01%
2022/04/26	3	84.60	7	84.31	84.10	-4	10,207	-0.04%
2022/04/25	2	86.40	21	87.89	84.20	-19	10,124	-0.19%
2022/04/22	6	93.20	10	93.00	92.50	-4	10,054	-0.04%
2022/04/21	5	94.66	2	95.30	96.10	3	10,046	0.03%
2022/04/20	2	99.20	0	0.00	97.20	2	9,928	0.02%
2022/04/19	1	99.00	6	99.37	98.80	-5	9,878	-0.05%
2022/04/18	2	97.90	1	99.40	96.60	1	9,898	0.01%
2022/04/15	9	98.56	1	99.00	98.60	8	9,919	0.08%
2022/04/14	1	103.00	4	104.50	102.00	-3	10,097	-0.03%
2022/04/13	0	0.00	5	103.50	100.00	-5	10,232	-0.05%
2022/04/12	9	103.06	5	102.20	100.50	4	10,529	0.04%
2022/04/11	3	98.60	20	98.77	96.60	-17	10,548	-0.16%
2022/04/08	1	102.50	1	103.00	103.50	0	10,506	0.00%
2022/04/07	4	104.75	1	101.50	100.00	3	10,406	0.03%
2022/04/06	16	104.72	16	105.63	109.50	0	10,246	0.00%
2022/04/01	4	103.88	0	0.00	104.00	4	10,206	0.04%
2022/03/31	1	104.00	1	106.00	107.00	0	10,252	0.00%
2022/03/30	7	105.29	5	106.00	105.50	2	10,437	0.02%
2022/03/29	0	0.00	2	96.65	97.20	-2	10,188	-0.02%
2022/03/28	3	97.03	0	0.00	98.60	3	10,206	0.03%
2022/03/25	6	103.50	12	101.50	100.00	-6	10,343	-0.06%
2022/03/24	52	96.17	54	100.94	102.00	-2	10,019	-0.02%
2022/03/23	9	97.06	0	0.00	93.00	9	9,968	0.09%
2022/03/22	2	92.10	7.9	92.06	92.10	-5.9	9,854	-0.06%
2022/03/21	2	95.50	44	93.15	94.50	-42	9,761	-0.43%
2022/03/18	20	107.88	1	100.00	97.00	19	9,597	0.20%
2022/03/08	0	0.00	1	100.00	98.50	-1	9,513	-0.01%
2022/03/02	0	0.00	10	115.00	116.00	-10	10,796	-0.09%
2022/02/25	5	113.50	0	0.00	111.50	5	11,055	0.05%
2022/02/24	6	114.08	0	112.50	112.00	6	11,084	0.05%
2022/02/23	5	110.40	0	0.00	117.50	5	11,120	0.04%
2022/02/21	10	110.00	0	0.00	107.50	10	11,049	0.09%
2022/02/18	0	0.00	1	108.50	109.50	-1	11,106	-0.01%
2022/02/15	5	98.70	1	98.20	93.80	4	10,851	0.04%
2022/02/11	13	97.05	28	96.32	100.00	-15	10,755	-0.14%
2022/02/10	28	97.45	3	96.20	96.00	25	10,229	0.24%
2022/02/09	44	90.62	21	93.46	94.60	23	9,601	0.24%
2022/02/08	34	84.22	1	85.50	86.00	33	9,001	0.37%
2022/02/07	1	82.70	3	82.17	84.40	-2	8,643	-0.02%
2022/01/26	2	76.20	0	0.00	76.80	2	8,361	0.02%
2022/01/25	0	0.00	1	80.00	77.50	-1	8,242	-0.01%
2022/01/24	11	77.28	0	0.00	78.10	11	8,066	0.14%
2022/01/21	1	80.40	1	80.80	79.70	0	7,977	0.00%
2022/01/20	3	77.53	3	79.30	80.80	0	7,681	0.00%
2022/01/19	0	0.00	2	75.90	76.00	-2	7,284	-0.03%
2022/01/18	0	0.00	2	75.60	75.60	-2	7,252	-0.03%
2022/01/17	1	73.50	0	0.00	75.30	1	7,207	0.01%
2022/01/14	0	0.00	30	69.83	72.10	-30	7,141	-0.42%
2022/01/12	0	0.00	2	75.50	73.10	-2	7,028	-0.03%
2022/01/11	8	74.86	10	73.64	75.00	-2	6,967	-0.03%
2022/01/10	0	0.00	3	79.00	78.20	-3	6,845	-0.04%
2022/01/07	4	80.03	1	77.00	77.00	3	6,721	0.04%
2022/01/06	0	0.00	89	77.34	78.00	-89	6,453	-1.38%
2022/01/05	61	84.60	5	84.60	80.80	56	6,198	0.90%
2022/01/04	10	87.70	1	87.50	89.70	9	5,767	0.16%
2022/01/03	0	0.00	24	82.99	81.60	-24	5,586	-0.43%
2021/12/30	20	83.19	3	83.40	82.70	17	5,534	0.31%
2021/12/29	1	85.10	12	83.54	83.90	-11	5,456	-0.20%
2021/12/28	4	82.50	3	82.73	83.20	1	5,286	0.02%
2021/12/27	4	81.90	0	0.00	80.80	4	5,097	0.08%
2021/12/24	5	84.36	9	83.31	86.10	-4	4,895	-0.08%
2021/12/23	3	78.80	0	0.00	81.00	3	4,515	0.07%
2021/12/21	4	78.48	47	75.99	81.10	-43	4,247	-1.01%
2021/12/20	2	81.20	3	77.07	76.60	-1	4,003	-0.02%
2021/12/17	4	80.05	3	85.90	80.00	1	3,864	0.03%
2021/12/16	1	84.70	0	0.00	81.00	1	3,478	0.03%
2021/12/15	0	0.00	3	84.00	83.50	-3	3,416	-0.09%
2021/12/14	0	0.00	2	85.80	81.90	-2	3,365	-0.06%
2021/12/13	2	90.75	6	88.20	91.00	-4	3,286	-0.12%
2021/12/10	0	0.00	3	84.40	83.00	-3	3,233	-0.09%
2021/12/09	11	83.65	2	81.00	81.30	9	3,194	0.28%
2021/12/08	3	78.61	0	81.50	81.50	3	3,148	0.09%
2021/12/07	29	77.56	2	76.10	76.10	27	3,082	0.88%
2021/12/06	0	0.00	6	73.60	77.60	-6	3,015	-0.20%
2021/12/02	10	69.30	0	0.00	65.80	10	2,893	0.35%
2021/12/01	1	67.81	2	67.80	68.60	-1	2,817	-0.04%
2021/11/30	2	66.20	3	66.40	66.40	-1	2,707	-0.04%
2021/11/29	16	60.50	6	60.18	60.40	10	2,452	0.41%
2021/11/26	3	57.10	5	58.54	59.80	-2	1,621	-0.12%
2021/11/25	52	51.71	91	53.71	54.40	-39	1,435	-2.72%
2021/11/24	2	49.85	4	49.79	49.50	-2	1,233	-0.16%
2021/11/23	101	47.94	2	47.48	46.35	99	1,088	9.09%	大買/
2021/11/22	4	46.58	1	46.70	47.65	3	980	0.31%
2021/11/18	0	0.00	4	42.60	44.00	-4	848	-0.47%
2021/11/17	24	42.72	20	41.53	43.30	4	807	0.50%
2021/11/12	21	41.04	0	0.00	40.15	21	699	3.00%
2021/11/11	0	0.00	3	41.00	40.50	-3	692	-0.43%
2021/11/09	0	0.00	1	39.00	39.10	-1	662	-0.15%
2021/11/08	0	0.00	1	38.50	38.50	-1	666	-0.15%
2021/11/05	0	0.00	1	41.50	39.95	-1	660	-0.15%
2021/11/04	1	39.35	5	39.90	39.95	-4	630	-0.63%
2021/11/03	1	40.70	1	37.60	37.70	0	564	0.00%
2021/10/28	0	0.00	1	36.55	36.80	-1	525	-0.19%
2021/10/26	5	37.49	5	37.95	36.85	0	543	0.00%
2021/10/20	3	37.17	3	37.02	36.55	0	658	0.00%
2021/10/04	0	0.00	5	31.50	29.90	-5	1,288	-0.39%
2021/09/17	1	33.75	0	0.00	33.45	1	1,682	0.06%
2021/08/12	2	36.58	2	36.78	37.00	0	1,876	0.00%
2021/08/03	1	40.30	1	40.55	39.45	0	1,849	0.00%
2021/07/27	1	43.10	4	43.04	40.55	-3	1,782	-0.17%
2021/07/26	3	43.08	3.1	43.64	43.25	-0.1	1,733	-0.01%
2021/07/23	4	40.99	4	41.11	42.70	0	1,679	0.00%
2021/07/22	1	41.30	0	0.00	40.55	1	1,645	0.06%
2021/07/20	1	42.10	1	41.80	41.80	0	1,608	0.00%
2021/07/19	6	43.38	5	43.44	43.30	1	1,593	0.06%
2021/07/16	2	42.45	0	0.00	42.00	2	1,551	0.13%
2021/07/15	11	42.50	8	42.26	42.30	3	1,521	0.20%
2021/07/14	6	41.49	1	41.10	41.55	5	1,468	0.34%
2021/07/13	2	46.90	21	44.99	44.45	-19	1,374	-1.38%
2021/07/12	18	42.61	0	0.00	42.65	18	1,147	1.57%
2021/07/09	3	39.55	3	38.85	38.80	0	1,107	0.00%
2021/07/08	0	0.00	5	39.97	39.15	-5	1,119	-0.45%
2021/07/07	1	38.60	0	0.00	37.90	1	1,063	0.09%
2021/07/06	1	38.85	2	40.30	39.10	-1	1,025	-0.10%
2021/06/25	0.1	36.90	2	35.75	35.45	-1.9	836	-0.23%
2021/06/24	3	34.00	1	33.60	34.65	2	710	0.28%
2021/05/12	0	0.00	5	28.25	26.85	-5	1,378	-0.36%
2021/05/10	5	31.15	0	0.00	31.15	5	1,402	0.36%
2021/05/07	0	0.00	3	31.98	32.40	-3	1,422	-0.21%
2021/05/05	0	0.00	3	31.75	31.40	-3	1,484	-0.20%
2021/05/03	3	31.30	0	0.00	30.80	3	1,639	0.18%
2021/04/19	2	36.35	0	0.00	37.35	2	1,976	0.10%
2021/04/16	1	36.95	0	37.15	36.95	1	2,005	0.05%
2021/04/15	1	36.85	0	0.00	37.45	1	2,081	0.05%
2021/04/14	0	0.00	5	38.63	37.30	-5	2,245	-0.22%
2021/04/13	1	36.30	0	0.00	36.30	1	2,261	0.04%
2021/04/12	2	38.23	0	0.00	37.70	2	2,325	0.09%
2021/04/08	2	38.90	0	0.00	38.80	2	2,426	0.08%
2021/04/07	1	38.25	0	0.00	38.35	1	2,508	0.04%
2021/04/01	0	0.00	0.4	37.67	38.15	-0.4	2,588	-0.02%
2021/03/29	0	0.00	0.1	38.55	38.00	-0.1	2,579	0.00%
2021/03/25	2	37.00	0	0.00	37.05	2	2,578	0.08%
2021/03/24	0	0.00	5	37.70	37.70	-5	2,569	-0.19%
2021/03/23	5	38.64	5	37.97	37.75	0	2,574	0.00%
2021/03/22	1	39.00	20	39.91	38.75	-19	2,544	-0.75%
2021/03/19	36	41.14	18	41.64	40.55	18	2,502	0.72%
2021/03/18	16	39.81	13	39.25	40.00	3	2,254	0.13%
2021/03/17	3	37.43	4	37.81	38.05	-1	2,147	-0.05%
2021/03/16	2	34.90	0	0.00	34.60	2	2,069	0.10%
2021/03/12	1	33.75	0	0.00	33.60	1	2,081	0.05%
2021/02/25	1	37.00	0	0.00	37.40	1	2,385	0.04%
2021/02/23	1	39.00	4	38.44	38.35	-3	2,393	-0.13%
2021/02/22	3	37.05	0	0.00	37.60	3	2,383	0.13%
2021/02/19	1	34.65	1	35.25	35.45	0	2,400	0.00%
2021/01/29	2	35.80	0	0.00	35.30	2	2,645	0.08%
2021/01/26	3	40.40	3	40.85	37.70	0	2,542	0.00%
2021/01/19	1	41.35	1	40.65	39.45	0	2,296	0.00%
2021/01/15	0	0.00	25	40.40	39.75	-25	2,193	-1.14%
2021/01/12	0	0.00	3	41.50	39.60	-3	2,032	-0.15%
2021/01/11	10	39.53	0	0.00	39.15	10	1,914	0.52%
2021/01/08	10	38.45	18	38.63	38.80	-8	1,871	-0.43%
2021/01/07	27	39.89	8.3	40.16	38.45	18.7	1,786	1.05%
2021/01/06	2	35.80	0	0.00	37.25	2	1,616	0.12%
2021/01/05	5	37.34	2	36.55	37.00	3	1,558	0.19%
2021/01/04	11	34.08	11	34.78	35.85	0	1,479	0.00%
2020/12/30	2	34.60	6	32.28	32.20	-4	1,352	-0.30%
2020/12/29	5	32.60	5	33.20	33.25	0	1,250	0.00%
2020/12/24	4	27.51	0	0.00	27.20	4	1,110	0.36%
2020/12/03	1	28.50	0	0.00	28.70	1	914	0.11%
2020/12/02	0	0.00	5	30.69	29.70	-5	879	-0.57%
2020/12/01	5	30.68	0	0.00	31.00	5	822	0.61%
2020/11/30	3	28.08	0	0.00	28.20	3	724	0.41%
2020/11/27	2	27.85	0	0.00	28.30	2	704	0.28%
2020/11/26	0	0.00	1	27.75	28.55	-1	711	-0.14%
2020/11/25	1	27.15	0	0.00	27.80	1	716	0.14%
2020/11/13	8	23.25	8	23.81	24.30	0	425	0.00%
2020/11/09	0	0.00	1	17.05	17.10	-1	149	-0.67%
2020/06/22	0	0.00	2	18.15	18.15	-2	127	-1.56%
2020/06/10	0	0.00	1	16.75	16.70	-1	115	-0.87%
2020/06/08	1	16.40	0	0.00	16.35	1	119	0.83%
2020/06/05	0	0.00	0.5	16.20	16.30	-0.5	118	-0.42%
2020/05/14	2	16.20	0	0.00	16.05	2	116	1.72%
2020/04/16	2	16.55	0	0.00	16.50	2	99	2.00%
2020/02/20	0	0.00	1	20.65	20.65	-1	56	-1.76%
2020/02/11	0	0.00	0	19.00	18.80	0	68	-0.07%
2020/01/20	0	0.00	6	22.67	22.60	-6	72	-8.26%
2019/10/04	1	25.50	0	0.00	25.50	1	338	0.30%
2019/09/25	1	25.80	0	0.00	25.90	1	329	0.30%
2019/09/23	1	26.15	0	0.00	26.30	1	323	0.31%
2019/09/19	1	26.45	1	27.00	26.40	0	313	0.00%
2019/09/18	1	26.55	0	0.00	26.95	1	314	0.32%
2019/09/16	1	27.10	0	0.00	27.15	1	323	0.31%
2019/09/12	3	27.80	0	0.00	27.60	3	318	0.94%
2019/09/11	0	0.00	4	27.69	28.20	-4	311	-1.28%
2019/09/09	2	27.43	0	0.00	27.35	2	282	0.71%
2019/09/06	1	28.10	0	0.00	28.70	1	265	0.38%
2019/09/05	1	27.35	2	27.63	27.35	-1	232	-0.43%
2019/09/04	0	0.00	1	25.80	26.25	-1	164	-0.61%
2019/09/03	2	24.15	0	0.00	24.80	2	157	1.27%
2019/08/07	0	0.00	1	23.40	24.50	-1	193	-0.52%
2019/08/02	0	0.00	2	23.53	23.70	-2	174	-1.14%
2019/08/01	0	0.00	26	22.09	23.00	-26	168	-15.43%
2019/07/23	10	21.35	0	0.00	21.30	10	162	6.15%
2019/07/18	2	21.85	0	0.00	22.05	2	165	1.21%
2019/06/21	11	23.51	0	0.00	23.00	11	147	7.47%
2019/06/19	0	0.00	1	26.00	25.50	-1	141	-0.70%
2019/06/17	0	0.00	4	25.75	25.80	-4	150	-2.66%
2019/06/12	0	0.00	5	25.40	25.40	-5	151	-3.29%
2019/06/11	4	25.45	4	25.95	25.35	0	150	0.00%
2019/06/03	1	25.05	0	0.00	25.00	1	141	0.71%
2019/05/30	7	24.77	0	0.00	24.80	7	138	5.05%
2019/05/29	3	25.45	0	0.00	25.45	3	133	2.25%
2019/05/28	2	25.25	4	25.90	25.30	-2	127	-1.57%
2019/05/23	2	23.25	0	0.00	23.10	2	109	1.82%
2019/05/22	3	23.07	0	0.00	22.95	3	102	2.94%
2019/05/21	2	22.60	1	23.20	23.10	1	101	0.99%
2019/05/20	1	21.30	0	0.00	21.80	1	95	1.05%
2019/04/15	0	0.00	5	19.70	19.70	-5	99	-5.03%
2019/04/10	5	19.55	0	0.00	19.55	5	103	4.84%
2019/03/20	0	0.00	8	20.10	20.60	-8	114	-6.99%
2019/03/19	8	19.80	35	19.59	19.80	-27	110	-24.35%
2018/06/29	0	0.00	2	24.75	24.35	-2	68	-2.90%
2018/05/11	0	0.00	1	24.30	24.40	-1	89	-1.12%
2018/03/29	0	0.00	7	27.55	27.55	-7	129	-5.39%
2018/03/28	0	0.00	18	27.50	27.50	-18	130	-13.77%
2018/03/20	3	27.70	0	0.00	27.75	3	130	2.30%
2018/03/19	5	27.70	0	0.00	27.75	5	130	3.83%
2018/03/16	10	27.70	0	0.00	27.95	10	130	7.67%
2018/03/15	0	0.00	5	28.10	27.95	-5	130	-3.83%
2018/03/12	0	0.00	39	28.10	28.00	-39	132	-29.50%
2018/03/09	0	0.00	40	28.00	27.80	-40	131	-30.42%
2018/02/09	1	28.15	0	0.00	28.25	1	139	0.72%
2018/02/08	0.1	28.75	0	28.75	28.50	0.1	138	0.06%
2018/02/01	90	28.80	0	0.00	28.80	90	130	69.21%
2018/01/30	0	0.00	65	29.20	29.20	-65	131	-49.26%
2018/01/29	35	28.75	0	0.00	28.85	35	130	26.87%
2018/01/25	0	0.00	20	29.15	29.20	-20	131	-15.25%
2018/01/22	10	28.60	0	0.00	28.75	10	133	7.47%
2018/01/10	10	28.80	0	0.00	28.70	10	149	6.68%
2018/01/09	28	28.95	0	0.00	29.00	28	149	18.71%
2018/01/08	8	29.20	0	0.00	29.00	8	150	5.32%
2018/01/05	5	29.45	0	0.00	29.45	5	149	3.33%
2018/01/04	5	29.50	0	0.00	29.75	5	154	3.24%
2018/01/03	11	29.45	0	0.00	29.50	11	164	6.68%
2018/01/02	8	29.71	0	0.00	29.90	8	190	4.20%