太設 (2506)-亞東券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	12.04	0	0.00	12.00	24	739	3.25%
2024/11/21	30	12.12	4	12.15	12.10	26	746	3.48%
2024/11/20	6	11.97	2	12.15	11.90	4	781	0.51%
2024/11/19	2	12.00	2.2	12.09	12.05	-0.2	807	-0.03%
2024/11/18	1	12.20	2.3	12.14	12.05	-1.3	821	-0.16%
2024/11/15	2	12.00	0	0.00	11.95	2	816	0.24%
2024/11/11	1	12.70	2	12.60	12.10	-1	852	-0.12%
2024/11/08	0	0.00	2	11.85	11.85	-2	934	-0.21%
2024/11/07	0.1	10.75	0	0.00	10.80	0.1	1,086	0.01%
2024/10/30	0.1	10.20	0	0.00	10.25	0.1	1,277	0.01%
2024/10/28	0	0.00	1	10.35	10.35	-1	1,352	-0.07%
2024/10/25	0.1	10.40	0	0.00	10.45	0.1	1,364	0.01%
2024/10/04	0	0.00	7	11.15	11.10	-7	1,763	-0.40%
2024/10/01	0	0.00	3	11.25	11.10	-3	1,768	-0.17%
2024/09/30	0	0.00	3	11.23	11.25	-3	1,781	-0.17%
2024/09/27	0.2	11.20	0	0.00	11.25	0.2	1,790	0.01%
2024/09/26	0.1	11.00	0	0.00	11.05	0.1	1,807	0.00%
2024/09/24	2	10.98	0	0.00	10.95	2	1,838	0.11%
2024/09/23	15	11.08	0	0.00	11.00	15	1,850	0.81%
2024/08/09	0	0.00	1	12.95	12.95	-1	2,418	-0.04%
2024/08/06	1	10.00	0	0.00	10.25	1	2,299	0.04%
2024/07/16	0	0.00	21	12.35	12.20	-21	3,641	-0.58%
2024/06/21	6	11.68	0	0.00	11.70	6	4,567	0.13%
2024/06/20	6	11.78	0	0.00	11.75	6	4,550	0.13%
2024/06/19	14	11.92	0	0.00	11.85	14	4,533	0.31%
2024/06/03	0	0.00	1	12.85	12.90	-1	4,212	-0.02%
2024/05/30	0	0.00	5	12.50	12.25	-5	4,059	-0.12%
2024/05/29	0	0.00	1.1	12.22	12.10	-1.1	3,977	-0.03%
2024/05/27	5	11.25	0	0.00	11.30	5	3,907	0.13%
2024/05/21	1	11.95	0	0.00	12.00	1	3,853	0.03%
2024/05/13	0	0.00	4	11.40	11.45	-4	3,778	-0.11%
2024/05/10	1	11.70	0	0.00	11.65	1	3,751	0.03%
2024/05/09	1	12.00	0	0.00	11.90	1	3,726	0.03%
2024/05/08	1	12.50	1	12.35	12.25	0	3,683	0.00%
2024/05/03	16	13.43	0	0.00	13.50	16	3,473	0.46%
2024/05/02	1	13.50	0	0.00	13.45	1	3,323	0.03%
2024/04/30	5	12.65	0	0.00	12.75	5	3,163	0.16%
2024/04/26	1	13.20	3	12.95	13.00	-2	2,823	-0.07%
2024/04/25	2	12.65	0	0.00	12.50	2	2,658	0.08%
2024/04/23	0	0.00	2	12.60	12.70	-2	2,445	-0.08%
2024/04/22	1	12.55	3	13.25	12.25	-2	2,299	-0.09%
2024/04/19	4	12.11	7	12.11	12.05	-3	1,990	-0.15%
2024/04/18	1	12.00	0	0.00	12.35	1	1,766	0.06%
2024/04/16	1	11.25	0	0.00	11.10	1	1,687	0.06%
2024/04/15	0	0.00	4	11.75	11.65	-4	1,624	-0.25%
2024/04/12	1	12.05	3	12.45	12.05	-2	1,546	-0.13%
2024/04/11	3	12.55	0	0.00	12.75	3	1,329	0.23%
2024/04/10	0	0.00	8.2	11.17	11.60	-8.2	1,152	-0.71%
2024/04/08	0	0.00	35	10.37	10.35	-35	1,080	-3.24%
2024/03/21	0.1	9.68	0	0.00	9.74	0.1	1,789	0.01%
2024/03/20	0.3	9.50	0	0.00	9.50	0.3	1,792	0.02%
2024/03/18	0.2	9.49	0	0.00	9.54	0.2	1,817	0.01%
2024/03/12	0	0.00	10	10.25	10.25	-10	1,770	-0.56%
2024/02/29	1	10.15	0	0.00	10.10	1	1,696	0.06%
2024/02/27	0	0.00	5	10.15	10.15	-5	1,694	-0.30%
2024/02/16	0	0.00	1	10.15	10.25	-1	1,595	-0.06%
2024/01/26	0	9.96	0	0.00	10.00	0	1,471	0.00%
2024/01/15	11	9.99	0	0.00	10.05	11	1,371	0.80%
2024/01/03	0	0.00	50	10.10	10.10	-50	1,190	-4.20%
2024/01/02	50	10.37	20.8	10.40	10.20	29.2	1,156	2.53%
2023/12/25	0	0.00	3	10.15	10.20	-3	900	-0.33%
2023/12/22	16	10.48	13	10.55	10.40	3	797	0.38%
2023/10/19	0	0.00	0	9.02	9.09	0	130	-0.01%
2023/09/12	0	0.00	0.3	9.06	9.06	-0.3	158	-0.17%
2023/08/15	0	0.00	0.3	9.11	9.11	-0.3	265	-0.11%
2023/06/29	0	0.00	2	9.23	9.25	-2	301	-0.66%
2023/06/21	0	0.00	0	9.41	9.46	0	290	0.00%
2023/05/18	10	9.32	0	0.00	9.32	10	285	3.50%
2023/04/24	0	0.00	0.2	9.20	9.27	-0.2	301	-0.06%
2023/03/24	0	0.00	0	9.19	9.24	0	311	-0.01%
2023/03/10	0	0.00	0.2	9.70	9.68	-0.2	306	-0.05%
2023/03/03	1	9.69	1	9.72	9.72	0	294	0.00%
2023/02/17	0	0.00	0.1	9.27	9.33	-0.1	288	-0.05%
2023/02/07	0	0.00	0	9.25	9.29	0	281	0.00%
2022/04/21	0	0.00	1	9.25	9.27	-1	124	-0.80%
2022/04/15	0	0.00	0	9.21	9.25	0	128	0.00%
2022/04/14	0	0.00	0	9.26	9.27	0	127	0.00%
2022/04/13	1	9.25	0	0.00	9.26	1	128	0.78%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/03/28	0	9.67	0	0.00	9.20	0	118	0.00%
2022/01/20	0	0.00	15.1	9.36	9.37	-15.1	86	-17.49%
2022/01/19	0	0.00	1.6	9.38	9.37	-1.6	85	-1.83%
2021/11/25	2	9.79	0	0.00	9.79	2	106	1.88%
2021/11/16	0	0.00	0	9.70	9.74	0	116	0.00%
2021/11/04	0	0.00	12	9.78	9.77	-12	133	-8.99%
2021/11/02	0	9.81	0	0.00	9.81	0	135	0.00%
2021/11/01	0	9.83	0	0.00	9.81	0	137	0.00%
2021/10/29	0	9.88	0	0.00	9.83	0	137	0.00%
2021/09/06	0	0.00	4	9.65	9.65	-4	351	-1.14%
2021/07/15	0	9.93	0	0.00	9.98	0	772	0.00%
2021/07/01	30	10.15	0	10.20	10.15	30	1,068	2.81%
2021/06/30	30	10.35	0	0.00	10.45	30	1,059	2.83%
2021/06/01	0	0.00	0	10.25	10.25	0	1,025	0.00%
2021/05/20	4	10.00	0	0.00	10.00	4	1,018	0.39%
2021/05/10	0	0.00	0.5	11.15	11.35	-0.5	980	-0.05%
2021/05/05	0	0.00	0	11.00	11.05	0	972	0.00%
2021/05/03	0	0.00	0	11.35	11.25	0	953	0.00%
2021/04/29	0	0.00	0	11.50	11.60	0	934	0.00%
2021/04/28	0	0.00	0	11.40	11.70	0	925	0.00%
2021/04/22	0	0.00	15	12.30	11.70	-15	870	-1.72%
2021/04/21	14	12.09	4	12.25	12.10	10	754	1.32%
2021/04/20	5	12.10	1	12.10	12.10	4	657	0.61%
2021/04/09	0	0.00	0	10.60	10.75	0	361	0.00%
2021/04/08	0	0.00	100	10.39	10.50	-100	354	-28.22%
2021/03/30	0	0.00	0.9	10.15	10.25	-0.9	361	-0.26%
2021/03/29	50	10.10	1	10.10	10.20	49	372	13.17%
2021/03/26	50	10.08	0	0.00	10.10	50	388	12.87%
2021/01/04	0	0.00	24	9.94	9.95	-24	1,232	-1.95%
2020/12/30	0.4	9.90	0	0.00	10.00	0.4	1,219	0.04%
2020/12/22	2	9.63	0	0.00	9.65	2	1,178	0.17%
2020/12/16	0	0.00	64	9.92	10.10	-64	1,127	-5.68%
2020/12/15	2	9.96	0	0.00	9.90	2	1,114	0.18%
2020/12/11	0	0.00	18	10.45	10.10	-18	1,099	-1.64%
2020/12/10	0	0.00	1.1	10.24	10.25	-1.1	1,079	-0.10%
2020/12/09	82	10.25	2	10.20	10.30	80	1,075	7.44%
2020/11/27	22	12.53	2.3	12.89	12.45	19.7	759	2.59%
2020/11/26	5	11.80	1	11.85	11.85	4	404	0.99%
2020/11/25	1	10.80	0	0.00	10.80	1	245	0.41%
2020/08/10	0	0.00	3.5	9.27	9.40	-3.5	191	-1.85%
2020/08/06	0	0.00	2	9.06	9.12	-2	189	-1.06%
2020/06/22	0	0.00	0.5	9.31	9.35	-0.5	123	-0.41%
2020/03/24	0	8.80	0	0.00	8.79	0	138	0.00%
2020/03/19	0	8.52	0	0.00	8.65	0	139	0.00%
2020/03/17	0.5	9.33	0	0.00	9.44	0.5	136	0.37%
2020/03/10	0.5	10.05	0	0.00	10.10	0.5	138	0.33%
2020/03/09	0	0.00	0.1	9.91	10.00	-0.1	137	-0.08%
2019/11/11	0	0.00	0.3	11.40	11.40	-0.3	217	-0.13%
2019/11/06	0	0.00	0	11.35	11.45	0	215	0.00%
2019/11/04	0	0.00	0.3	11.40	11.40	-0.3	204	-0.16%
2019/09/17	0	0.00	1.2	11.45	11.50	-1.2	57	-2.05%
2019/09/12	0.9	11.45	0	0.00	11.50	0.9	59	1.53%
2019/07/03	0	0.00	0.2	11.75	11.85	-0.2	50	-0.35%
2019/06/21	0.1	11.70	0	0.00	11.80	0.1	52	0.19%
2019/06/20	1	11.65	0	0.00	11.75	1	51	1.94%
2019/06/12	0	0.00	1	11.70	11.75	-1	77	-1.30%
2019/06/05	0	0.00	0.6	11.40	11.45	-0.6	74	-0.74%
2019/05/16	0	0.00	0	11.35	11.45	0	82	0.00%
2019/04/24	0	11.45	0	0.00	11.50	0	85	0.00%
2018/12/20	0	0.00	1	11.50	11.50	-1	67	-1.49%
2018/11/23	0	0.00	1	11.30	11.30	-1	82	-1.22%
2018/11/05	1	11.50	0	0.00	11.50	1	88	1.13%
2018/09/25	0	0.00	3.2	11.65	11.65	-3.2	61	-5.20%
2018/08/29	0	0.00	1	11.70	11.70	-1	61	-1.63%
2018/08/09	0	0.00	1.8	11.65	11.70	-1.8	69	-2.54%
2018/06/06	0.1	11.75	0	0.00	11.80	0.1	93	0.13%
2018/05/02	0.7	11.55	0	0.00	11.60	0.7	168	0.44%
2018/04/27	0.7	11.70	0	0.00	11.75	0.7	171	0.43%
2018/03/12	0	0.00	2.1	11.25	11.20	-2.1	159	-1.31%
2018/02/27	0	0.00	1.6	11.19	11.15	-1.6	175	-0.92%
2018/01/29	0	0.00	0.3	12.75	12.85	-0.3	155	-0.18%
2018/01/26	0	0.00	0.3	12.25	12.25	-0.3	134	-0.24%
2018/01/24	0	0.00	4	10.94	11.00	-4	105	-3.78%
2018/01/19	0.3	10.70	0	0.00	10.80	0.3	103	0.25%
2018/01/17	0	0.00	0.3	10.95	11.00	-0.3	100	-0.31%