冠德 (2520)-亞東券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	50.20	1	51.20	51.20	1	4,284	0.02%
2025/01/22	1	50.90	0	0.00	50.90	1	4,272	0.02%
2025/01/16	2	49.50	0	0.00	49.25	2	4,307	0.05%
2025/01/14	0	0.00	1.2	49.46	49.25	-1.2	4,319	-0.03%
2025/01/13	2	47.85	0	0.00	48.20	2	4,334	0.05%
2025/01/10	1	48.50	10	48.40	48.50	-9	4,357	-0.21%
2025/01/09	3	49.98	0	0.00	49.10	3	4,384	0.07%
2025/01/07	7	50.33	0	0.00	50.10	7	4,445	0.16%
2025/01/03	1	50.70	0	0.00	50.30	1	4,534	0.02%
2025/01/02	0	0.00	1	51.70	50.90	-1	4,562	-0.02%
2024/12/31	2	51.30	0	0.00	50.90	2	4,576	0.04%
2024/12/30	1	52.20	3	52.23	52.10	-2	4,565	-0.04%
2024/12/27	2	51.45	1	52.00	50.90	1	4,561	0.02%
2024/12/26	0	0.00	8	51.83	51.80	-8	4,568	-0.18%
2024/12/25	0	0.00	1	51.00	51.30	-1	4,597	-0.02%
2024/12/24	14	51.02	2	51.80	50.80	12	4,622	0.26%
2024/12/20	5	51.00	3	51.30	49.95	2	4,666	0.04%
2024/12/19	11	51.37	0	0.00	50.90	11	4,700	0.23%
2024/12/18	0	51.50	0	0.00	51.10	0	4,916	0.00%
2024/12/17	2	53.10	48.1	52.63	52.50	-46.1	4,836	-0.95%
2024/12/16	0	0.00	14	54.84	55.10	-14	4,757	-0.29%
2024/12/13	1	54.89	1	54.40	54.30	0	4,724	0.00%
2024/12/12	2	57.24	36	56.61	56.10	-34	4,700	-0.72%
2024/12/11	10	58.30	0	0.00	57.80	10	4,670	0.21%
2024/12/10	2	58.70	0	0.00	58.20	2	4,681	0.04%
2024/12/09	2	60.05	1	60.50	60.10	1	4,646	0.02%
2024/12/06	0	0.00	5	61.94	62.50	-5	4,603	-0.11%
2024/12/05	1	59.59	0	0.00	59.10	1	4,490	0.02%
2024/12/04	3	60.00	7	59.91	60.00	-4	4,488	-0.09%
2024/12/03	1	59.10	4	59.65	59.70	-3	4,532	-0.07%
2024/12/02	0	0.00	3	60.20	59.80	-3	4,531	-0.07%
2024/11/29	0	0.00	6	58.48	59.20	-6	4,549	-0.13%
2024/11/28	0	0.00	7	56.81	57.80	-7	4,564	-0.15%
2024/11/27	36	57.78	13	57.88	57.20	23	4,541	0.51%
2024/11/26	2	57.70	27	58.25	58.70	-25	4,550	-0.55%
2024/11/25	4	57.88	4	58.25	58.30	0	4,570	0.00%
2024/11/22	1	57.60	5	57.64	58.10	-4	4,546	-0.09%
2024/11/21	31	55.61	0	0.00	57.00	31	4,531	0.68%
2024/11/20	0	0.00	11	55.03	56.00	-11	4,647	-0.24%
2024/11/19	5	54.24	61	54.19	54.70	-56	4,746	-1.18%
2024/11/18	4	52.85	2	52.95	53.10	2	5,018	0.04%
2024/11/15	0	0.00	1.2	52.16	51.90	-1.2	5,020	-0.02%
2024/11/14	18	51.33	3.1	51.48	51.70	14.9	5,167	0.29%
2024/11/13	47	50.64	0	0.00	50.40	47	5,329	0.88%
2024/11/12	2	51.10	4	52.13	51.90	-2	5,384	-0.04%
2024/11/11	0	0.00	1	52.00	51.70	-1	5,616	-0.02%
2024/11/08	53	49.73	2	50.20	49.60	51	5,696	0.90%
2024/11/07	0	0.00	17	48.33	48.55	-17	5,717	-0.30%
2024/11/06	1	47.85	1	48.35	47.80	0	5,893	0.00%
2024/11/05	1	47.50	0	0.00	47.30	1	5,927	0.02%
2024/11/04	0	46.80	1	46.60	46.70	-1	6,166	-0.02%
2024/11/01	10	46.00	3	46.73	47.10	7	6,293	0.11%
2024/10/30	0	45.50	1	45.20	45.35	-1	6,555	-0.01%
2024/10/29	0	45.75	0	0.00	45.40	0	6,768	0.00%
2024/10/28	0	0.00	1	46.40	46.30	-1	6,936	-0.01%
2024/10/24	0.1	45.85	2	45.90	45.70	-1.9	7,349	-0.03%
2024/10/23	0	46.70	0	0.00	46.50	0	7,521	0.00%
2024/10/22	0	47.10	0	0.00	47.20	0	7,800	0.00%
2024/10/21	2	46.55	1	46.95	46.80	1	7,979	0.01%
2024/10/18	0	46.90	2	47.75	46.85	-2	8,357	-0.02%
2024/10/17	2	47.16	2	47.78	47.15	0	8,972	0.00%
2024/10/16	1	46.75	0	0.00	47.45	1	9,469	0.01%
2024/10/15	4.1	46.58	0	0.00	47.10	4.1	9,741	0.04%
2024/10/14	5	46.65	0	0.00	46.65	5	9,860	0.05%
2024/10/11	11	47.66	40	47.83	47.65	-29	9,840	-0.29%
2024/10/09	11.1	47.26	0	0.00	47.30	11.1	9,936	0.11%
2024/10/08	0	48.05	30	47.95	47.75	-30	9,939	-0.30%
2024/10/07	0	48.55	0	0.00	48.60	0	9,937	0.00%
2024/10/04	1	47.95	0	0.00	47.85	1	9,949	0.01%
2024/10/01	0	47.95	0	0.00	48.15	0	9,937	0.00%
2024/09/30	0	48.75	0	0.00	48.60	0	9,942	0.00%
2024/09/27	0	48.50	7	48.84	48.45	-7	9,992	-0.07%
2024/09/26	0.1	48.50	0	0.00	48.30	0.1	10,033	0.00%
2024/09/25	0.1	48.30	4	48.23	48.05	-4	10,151	-0.04%
2024/09/24	3.1	47.84	6	48.13	47.75	-2.9	10,172	-0.03%
2024/09/23	3.1	46.89	12	47.26	48.00	-9	10,171	-0.09%
2024/09/20	9.1	48.05	0.4	48.25	47.60	8.7	10,094	0.09%
2024/09/19	1	52.80	1	52.90	52.80	0	9,864	0.00%
2024/09/18	1	52.20	1	52.70	52.00	0	9,877	0.00%
2024/09/16	2	51.80	0	0.00	51.70	2	10,010	0.02%
2024/09/13	1.1	52.01	9	51.92	52.00	-7.9	10,053	-0.08%
2024/09/12	15	51.04	0	0.00	50.90	15	10,074	0.15%
2024/09/11	9	51.31	0	0.00	51.10	9	10,118	0.09%
2024/09/10	2	52.75	0	0.00	52.50	2	10,156	0.02%
2024/09/09	3	53.77	0	0.00	53.60	3	10,265	0.03%
2024/09/06	1	54.90	0	0.00	55.10	1	10,305	0.01%
2024/09/05	0	0.00	11	55.06	55.10	-11	10,405	-0.11%
2024/09/04	4	54.35	0	0.00	54.70	4	10,648	0.04%
2024/09/03	13	56.28	0	0.00	56.00	13	10,834	0.12%
2024/09/02	20	57.65	19	58.53	56.90	1	10,989	0.01%
2024/08/30	7	56.74	6	57.37	57.10	1	11,109	0.01%
2024/08/29	11	56.07	0	0.00	55.90	11	11,220	0.10%
2024/08/28	10	57.42	2	57.30	56.40	8	11,323	0.07%
2024/08/27	2	55.20	108	55.74	56.60	-106	11,421	-0.93%	大賣/鉅額交易
2024/08/26	10	56.37	11	56.52	55.90	-1	11,430	-0.01%
2024/08/23	29	56.98	1	57.30	56.60	28	11,482	0.24%
2024/08/22	13	56.82	15	57.98	58.20	-2	11,528	-0.02%
2024/08/21	8	57.38	4	58.45	58.50	4	11,354	0.04%
2024/08/20	73	60.48	6	59.37	58.70	67	11,251	0.60%
2024/08/19	5	61.40	8	62.76	62.60	-3	11,175	-0.03%
2024/08/16	14	62.05	2	62.64	62.00	12	11,197	0.11%
2024/08/15	1.3	62.12	54.6	61.41	61.20	-53.3	11,166	-0.48%
2024/08/14	0	59.80	0	0.00	59.80	0	11,354	0.00%
2024/08/13	26.1	58.99	2.4	60.36	59.20	23.7	11,407	0.21%
2024/08/12	1.4	57.96	3.3	58.26	58.60	-1.9	11,304	-0.02%
2024/08/09	10	53.50	0	0.00	53.30	10	11,189	0.09%
2024/08/08	83.3	51.61	0	0.00	52.10	83.3	11,298	0.74%
2024/08/07	0	0.00	5	51.50	51.50	-5	11,357	-0.04%
2024/08/06	1.3	46.19	3	46.07	46.85	-1.7	11,648	-0.01%
2024/08/05	2.3	50.90	0	0.00	50.60	2.3	11,689	0.02%
2024/08/02	3	58.87	0	0.00	56.20	3	11,861	0.03%
2024/08/01	0	0.00	26	62.73	61.80	-26	12,080	-0.22%
2024/07/31	0	0.00	20	61.05	60.50	-20	12,323	-0.16%
2024/07/29	43	65.85	7.5	64.85	62.30	35.5	12,979	0.27%
2024/07/26	3	64.40	0	0.00	64.90	3	13,108	0.02%
2024/07/23	1	66.20	1	64.90	65.80	0	13,478	0.00%
2024/07/19	23	67.24	6.8	65.21	63.20	16.2	13,864	0.12%
2024/07/18	38.2	65.63	37	67.12	66.70	1.2	13,689	0.01%
2024/07/17	14.1	62.29	64.5	62.66	64.10	-50.4	13,439	-0.38%
2024/07/16	30	59.87	18	60.37	60.00	12	14,051	0.09%
2024/07/15	0	0.00	12	59.40	59.50	-12	14,380	-0.08%
2024/07/11	0	0.00	10	57.70	57.70	-10	14,546	-0.07%
2024/07/10	0	0.00	1	57.80	57.60	-1	14,489	-0.01%
2024/07/08	0	0.00	1	57.10	56.70	-1	14,522	-0.01%
2024/07/04	0	0.00	1	58.50	57.80	-1	14,708	-0.01%
2024/07/02	2	57.30	0	0.00	57.70	2	14,682	0.01%
2024/07/01	0	0.00	3	58.10	58.30	-3	14,630	-0.02%
2024/06/28	0	0.00	90	55.07	54.60	-90	14,551	-0.62%
2024/06/26	0	55.40	0	0.00	56.00	0	14,564	0.00%
2024/06/24	1	55.60	10	55.60	55.50	-9	14,649	-0.06%
2024/06/21	11	56.81	0	0.00	56.30	11	14,647	0.08%
2024/06/20	1	57.70	1	58.40	58.50	0	14,497	0.00%
2024/06/18	1	58.70	7	58.37	59.30	-6	14,393	-0.04%
2024/06/17	18	57.89	0	0.00	57.50	18	14,335	0.13%
2024/06/14	1	59.70	4	60.40	59.60	-3	14,246	-0.02%
2024/06/13	3	58.57	0	0.00	58.80	3	14,105	0.02%
2024/06/12	3	58.97	2	59.65	59.50	1	14,053	0.01%
2024/06/11	45	59.78	2	60.55	60.30	43	13,956	0.31%
2024/06/07	3	62.40	8	61.89	61.00	-5	13,711	-0.04%
2024/06/06	2	60.50	1	61.00	61.20	1	13,462	0.01%
2024/06/05	11	62.20	1	60.40	60.90	10	13,261	0.08%
2024/06/04	0	0.00	3	59.40	60.80	-3	13,052	-0.02%
2024/06/03	0	0.00	6	57.90	59.40	-6	12,891	-0.05%
2024/05/31	0	0.00	25	57.42	57.60	-25	12,742	-0.20%
2024/05/30	11	55.76	68	55.29	55.60	-57	12,562	-0.45%
2024/05/29	1	55.00	18	56.10	55.80	-17	12,507	-0.14%
2024/05/28	0	0.00	2	54.75	55.60	-2	12,400	-0.02%
2024/05/27	6	53.70	0	0.00	53.50	6	12,274	0.05%
2024/05/24	38	53.58	0	0.00	53.60	38	12,229	0.31%
2024/05/23	1	54.60	9	53.73	53.90	-8	12,156	-0.07%
2024/05/22	3	56.97	35	57.09	56.90	-32	11,867	-0.27%
2024/05/21	3	57.43	1	57.80	57.80	2	11,734	0.02%
2024/05/20	92	59.42	25	59.16	58.80	67	11,595	0.58%
2024/05/17	5	57.38	30	57.75	58.40	-25	11,186	-0.22%
2024/05/16	21	56.31	2	56.70	56.40	19	11,024	0.17%
2024/05/15	4	54.40	0	0.00	54.20	4	10,814	0.04%
2024/05/14	3	55.17	3	55.80	54.70	0	10,674	0.00%
2024/05/13	13	56.14	1	57.50	56.80	12	10,442	0.11%
2024/05/10	1	57.50	5	58.50	56.90	-4	10,181	-0.04%
2024/05/09	9	58.64	56	57.66	57.10	-47	9,814	-0.48%
2024/05/08	11	58.51	7	59.63	58.20	4	9,506	0.04%
2024/05/07	4	60.85	15	62.33	61.60	-11	9,186	-0.12%
2024/05/06	1	63.50	18	61.76	63.40	-17	8,657	-0.20%
2024/05/03	3	59.90	18.2	59.42	61.00	-15.2	8,213	-0.19%
2024/05/02	21.2	59.14	5	59.62	60.00	16.2	7,784	0.21%
2024/04/30	157	56.34	18	55.17	56.30	139	7,191	1.93%	大買/鉅額交易
2024/04/29	8	57.29	12	57.56	57.50	-4	6,801	-0.06%
2024/04/26	22	56.44	31	55.17	54.60	-9	6,223	-0.14%
2024/04/25	2	52.60	18	52.45	52.50	-16	5,733	-0.28%
2024/04/24	10	50.20	8.4	50.68	50.50	1.6	5,350	0.03%
2024/04/23	4	49.69	7	50.04	50.80	-3	5,194	-0.06%
2024/04/22	13	51.07	35	52.30	48.95	-22	4,823	-0.46%
2024/04/19	6	48.29	7.2	49.07	49.40	-1.2	3,703	-0.03%
2024/04/18	10	45.85	19	48.52	49.40	-9	3,077	-0.29%
2024/04/17	10	43.50	4	44.33	44.95	6	2,795	0.21%
2024/04/16	3	43.12	8	43.51	43.20	-5	2,747	-0.18%
2024/04/15	0	0.00	1	44.75	44.20	-1	2,686	-0.04%
2024/04/12	0	0.00	10	45.25	45.25	-10	2,704	-0.37%
2024/04/11	16	43.24	24	43.51	44.90	-8	2,753	-0.29%
2024/04/10	0	0.00	1	43.60	43.50	-1	2,642	-0.04%
2024/04/09	5	42.75	2	42.68	42.75	3	2,585	0.12%
2024/04/08	5	41.90	21	42.41	42.50	-16	2,552	-0.63%
2024/04/03	0	0.00	35	42.00	41.85	-35	2,494	-1.40%
2024/04/02	8	42.86	0	0.00	42.65	8	2,456	0.33%
2024/04/01	3	42.03	0	0.00	42.35	3	2,392	0.13%
2024/03/29	2	41.45	1	41.80	41.80	1	2,302	0.04%
2024/03/28	9	41.36	1	41.25	41.05	8	2,268	0.35%
2024/03/27	14	40.99	6	41.23	41.30	8	2,232	0.36%
2024/03/26	0	39.70	2	39.85	39.75	-2	2,109	-0.09%
2024/03/25	0	0.00	9	39.20	39.15	-9	2,096	-0.43%
2024/03/22	0	0.00	2	39.00	38.65	-2	2,089	-0.10%
2024/03/21	0	38.98	0	0.00	39.00	0	2,101	0.00%
2024/03/20	11	38.43	0	0.00	38.30	11	2,122	0.52%
2024/03/19	0	0.00	10	39.15	38.95	-10	2,210	-0.45%
2024/03/15	6	38.58	0	0.00	38.55	6	2,243	0.27%
2024/03/14	0	38.70	0	0.00	39.50	0	2,246	0.00%
2024/03/13	6	38.66	0	0.00	38.65	6	2,267	0.26%
2024/03/12	15	38.93	1	39.30	39.30	14	2,287	0.61%
2024/03/11	10	38.70	0	0.00	38.75	10	2,309	0.43%
2024/03/08	1	38.45	0	38.30	38.20	1	2,352	0.04%
2024/03/07	3	38.42	0	0.00	38.45	3	2,366	0.13%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/03/05	1	38.55	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/02/23	2	39.85	0	0.00	39.85	2	2,364	0.08%
2024/02/21	10	40.70	0	0.00	40.45	10	2,383	0.42%
2024/02/19	0	0.00	9	40.21	40.15	-9	2,347	-0.38%