宏璟 (2527)-亞東券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.25
漲跌
▼0.40
漲幅
-1.03%
成交量
384張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	5	39.25	39.45	-5	637	-0.78%
2024/11/20	0	0.00	2	37.70	37.50	-2	640	-0.31%
2024/11/14	8	34.77	21	35.11	35.30	-13	627	-2.07%
2024/11/11	1	34.00	2	34.95	34.05	-1	615	-0.16%
2024/11/06	1	31.85	0	0.00	32.00	1	653	0.15%
2024/10/18	14	34.83	0	0.00	34.15	14	1,282	1.09%
2024/10/16	0	0.00	15	36.10	36.10	-15	1,307	-1.15%
2024/10/08	13	34.87	0	0.00	34.05	13	1,346	0.97%
2024/10/01	1	33.60	0	0.00	33.50	1	1,343	0.07%
2024/09/26	0	0.00	1	33.70	33.50	-1	1,351	-0.07%
2024/09/25	1	33.20	1	33.15	33.15	0	1,362	0.00%
2024/09/23	2	32.70	0	0.00	33.15	2	1,381	0.14%
2024/09/12	1	34.40	1	34.60	34.60	0	1,441	0.00%
2024/09/11	3	34.68	0	0.00	34.45	3	1,465	0.20%
2024/08/30	0	0.00	1	39.35	39.40	-1	1,689	-0.06%
2024/08/28	1	37.90	0	0.00	38.65	1	1,765	0.06%
2024/08/26	2	37.10	2	37.73	37.20	0	1,991	0.00%
2024/08/20	1	40.90	6	40.91	40.65	-5	2,012	-0.25%
2024/08/12	5	41.35	0	0.00	40.50	5	2,336	0.21%
2024/08/09	0	0.00	10	40.20	40.00	-10	2,354	-0.42%
2024/08/07	0	0.00	5	40.76	40.60	-5	2,424	-0.21%
2024/08/06	12	38.48	1	41.65	38.25	11	2,467	0.45%
2024/08/05	0	0.00	5	42.50	42.50	-5	2,457	-0.20%
2024/08/02	1	47.70	0	0.00	47.20	1	2,503	0.04%
2024/08/01	5	52.10	0	0.00	52.10	5	2,520	0.20%
2024/07/31	0	0.00	1	48.15	49.75	-1	2,479	-0.04%
2024/07/29	0	0.00	1	47.85	47.10	-1	2,881	-0.03%
2024/07/26	0	0.00	8	47.21	47.15	-8	2,918	-0.27%
2024/07/23	3	47.58	1	48.45	47.55	2	2,976	0.07%
2024/07/18	2	47.13	2	47.63	47.25	0	3,026	0.00%
2024/07/17	5	47.75	0	0.00	47.30	5	3,034	0.16%
2024/07/10	0	0.00	3	45.85	46.90	-3	3,200	-0.09%
2024/07/03	3	46.00	0	0.00	45.70	3	3,412	0.09%
2024/07/01	1	44.45	1	44.95	45.95	0	3,566	0.00%
2024/06/28	2	45.85	0	0.00	45.00	2	3,599	0.06%
2024/06/27	1	46.35	0	0.00	46.15	1	3,634	0.03%
2024/06/24	1	46.05	1	46.55	47.95	0	3,646	0.00%
2024/06/20	0	0.00	2	45.50	46.10	-2	3,635	-0.06%
2024/06/18	2	45.65	3	46.02	45.95	-1	3,674	-0.03%
2024/06/17	1	45.40	0	0.00	45.40	1	3,703	0.03%
2024/06/07	1	49.00	1	49.30	48.80	0	3,674	0.00%
2024/06/03	1	50.70	1	51.20	51.00	0	3,573	0.00%
2024/05/30	2	49.45	14	49.62	50.20	-12	3,428	-0.35%
2024/05/29	0	0.00	3	47.02	47.70	-3	3,322	-0.09%
2024/05/28	3	47.48	6	47.41	46.90	-3	3,309	-0.09%
2024/05/27	0	0.00	5	46.61	46.40	-5	3,283	-0.15%
2024/05/23	1	45.35	2	45.20	45.20	-1	3,265	-0.03%
2024/05/22	10	46.90	25	46.72	46.85	-15	3,245	-0.46%
2024/05/21	0	0.00	1	46.85	46.85	-1	3,224	-0.03%
2024/05/20	5	48.15	2	48.43	47.55	3	3,203	0.09%
2024/05/17	16	47.68	29	48.24	49.25	-13	3,116	-0.42%
2024/05/16	7	45.19	35	46.14	46.40	-28	2,999	-0.93%
2024/05/15	3	43.82	9	43.67	44.15	-6	2,922	-0.21%
2024/05/14	12	42.68	2	43.10	42.30	10	2,884	0.35%
2024/05/13	4	41.68	12	43.28	43.70	-8	2,843	-0.28%
2024/05/10	41	42.91	8	44.04	42.65	33	2,788	1.18%
2024/05/09	25	45.11	0	0.00	44.30	25	2,706	0.92%
2024/05/08	10	48.18	0	0.00	46.55	10	2,635	0.38%
2024/05/07	1	48.80	23	53.77	48.75	-22	2,562	-0.86%
2024/05/06	2	52.80	0	0.00	52.90	2	2,450	0.08%
2024/05/03	25	52.88	7	52.69	55.10	18	2,362	0.76%
2024/05/02	13	52.84	21	54.35	53.80	-8	2,152	-0.37%
2024/04/30	12	58.18	8	57.50	56.90	4	1,828	0.22%
2024/04/29	3	61.23	3	62.93	63.20	0	1,767	0.00%
2024/04/26	1	57.10	1	56.10	57.50	0	1,716	0.00%
2024/04/25	2	54.40	8	55.08	57.00	-6	1,679	-0.36%
2024/04/24	1	51.80	1	53.00	52.50	0	1,611	0.00%
2024/04/22	3	50.10	0	0.00	49.70	3	1,567	0.19%
2024/04/16	5	46.85	8	46.56	46.35	-3	1,381	-0.22%
2024/04/12	3	50.67	4	50.50	49.50	-1	1,293	-0.08%
2024/04/11	7	52.43	5	53.62	50.60	2	1,241	0.16%
2024/04/10	3	52.93	0	0.00	54.00	3	1,150	0.26%
2024/04/09	5	47.75	1	47.30	50.20	4	1,092	0.37%
2024/04/08	2	47.33	0	0.00	48.30	2	1,040	0.19%
2024/04/03	0	0.00	10	45.45	45.60	-10	904	-1.11%
2024/04/02	1	43.40	0	0.00	45.75	1	878	0.11%
2024/04/01	0	0.00	15	43.30	43.75	-15	831	-1.80%
2024/03/27	2	39.30	0	0.00	39.25	2	749	0.27%
2024/03/26	30	38.47	15	38.70	38.35	15	729	2.06%
2024/03/22	11	37.47	0	0.00	37.20	11	687	1.60%
2024/03/15	4	35.10	30	35.43	35.05	-26	571	-4.55%
2024/03/14	0	0.00	12	36.08	36.30	-12	557	-2.15%
2024/03/08	10	33.90	0	0.00	34.20	10	488	2.05%
2024/03/07	0	0.00	1	34.00	34.00	-1	479	-0.21%
2024/03/04	10	32.50	0	0.00	32.70	10	449	2.23%
2024/02/26	0	0.00	1	32.00	31.60	-1	427	-0.23%
2024/02/23	0	0.00	10	31.25	31.40	-10	419	-2.38%
2024/02/22	2	30.25	0	0.00	30.25	2	413	0.48%
2024/02/20	8	29.98	0	0.00	30.00	8	403	1.99%
2024/02/02	0	0.00	2	29.75	29.70	-2	384	-0.52%
2024/01/26	20	29.25	0	0.00	29.30	20	371	5.38%
2024/01/23	0	0.00	25	29.20	29.10	-25	358	-6.97%
2024/01/05	9	27.35	0	0.00	27.30	9	301	2.99%
2024/01/02	10	27.75	0	0.00	27.65	10	295	3.39%
2023/12/28	0	0.00	10	27.65	27.75	-10	294	-3.39%
2023/12/15	0	0.00	14	28.05	28.15	-14	269	-5.20%
2023/11/29	5	25.90	0	0.00	26.00	5	174	2.87%
2023/11/28	5	26.00	0	0.00	26.05	5	171	2.91%
2023/11/21	0	0.00	15	25.35	25.75	-15	148	-10.08%
2023/11/14	0	0.00	3	23.85	23.85	-3	122	-2.44%
2023/11/06	10	23.40	7	23.25	23.35	3	120	2.49%
2023/11/01	1	22.50	0	0.00	22.50	1	112	0.89%
2023/10/20	12	22.50	0	0.00	22.55	12	110	10.89%
2023/10/19	3	22.65	0	0.00	22.80	3	105	2.84%
2023/10/13	0	0.00	19	23.42	23.15	-19	101	-18.67%
2023/10/04	5	22.55	2	22.65	22.45	3	91	3.28%
2023/08/24	2	22.30	2	22.50	22.50	0	128	0.00%
2023/06/29	0	0.00	1	24.60	24.65	-1	190	-0.53%
2023/05/31	0	0.00	0	23.70	23.95	0	172	-0.01%
2023/05/30	0	0.00	0.1	23.68	23.65	-0.1	172	-0.06%
2023/05/22	0	0.00	0.1	23.60	23.70	-0.1	175	-0.03%
2023/05/17	0	0.00	0.2	23.45	23.35	-0.2	168	-0.10%
2023/05/16	0	0.00	1	22.80	22.60	-1	157	-0.63%
2023/05/02	1	22.30	0	0.00	22.25	1	165	0.60%
2023/04/26	0	0.00	1	22.30	22.50	-1	166	-0.61%
2023/04/10	0	0.00	1	23.45	23.10	-1	156	-0.64%
2023/04/07	0	0.00	2	22.50	22.70	-2	123	-1.62%
2023/03/09	0	0.00	1	22.20	22.20	-1	110	-0.91%
2022/11/11	10	20.75	0	0.00	20.50	10	254	3.93%
2022/10/20	3	19.68	0	0.00	19.20	3	311	0.96%
2022/10/13	1	19.90	0	0.00	19.70	1	295	0.34%
2022/08/24	5	22.60	0	0.00	22.45	5	336	1.49%
2022/08/22	0	0.00	6	23.27	23.30	-6	325	-1.84%
2022/08/19	0.4	27.00	0	0.00	26.90	0.4	303	0.12%
2022/08/17	1	26.75	0	0.00	26.85	1	264	0.38%
2022/08/12	1	26.40	0	0.00	26.50	1	242	0.41%
2022/08/11	1	26.05	0	0.00	25.95	1	240	0.42%
2022/08/09	2	25.98	0	0.00	26.10	2	233	0.86%
2022/08/08	1	25.25	0	0.00	25.75	1	230	0.43%
2022/07/20	0	0.00	1	24.55	24.15	-1	259	-0.38%
2022/07/01	19	23.40	19	23.63	23.05	0	293	0.00%
2022/06/28	0	0.00	1	25.10	25.00	-1	285	-0.35%
2022/06/20	10	25.50	0	0.00	25.15	10	291	3.43%
2022/06/13	4	26.40	0	0.00	26.60	4	296	1.35%
2022/04/15	1	29.15	0	0.00	29.15	1	519	0.19%
2022/04/12	0	0.00	5	29.30	29.35	-5	528	-0.95%
2022/04/07	5	30.30	0	0.00	29.85	5	529	0.95%
2022/03/29	2	30.20	0	0.00	30.00	2	506	0.39%
2022/03/23	20	30.50	0	0.00	30.55	20	502	3.98%
2022/03/15	0	0.00	13	29.90	29.90	-13	516	-2.52%
2022/03/14	7	30.20	4	30.20	30.30	3	511	0.59%
2022/03/11	10	29.35	0	0.00	29.30	10	501	1.99%
2022/03/10	1	29.70	0	0.00	29.70	1	495	0.20%
2022/03/04	0	0.00	20	31.60	31.75	-20	415	-4.81%
2022/03/01	0	0.00	5	31.25	31.05	-5	416	-1.20%
2022/02/22	1	29.80	0	0.00	29.90	1	426	0.23%
2022/02/16	0	0.00	3	30.05	30.20	-3	576	-0.52%
2022/01/05	1	30.00	0	0.00	30.40	1	858	0.12%
2021/12/30	5	31.25	0	0.00	31.20	5	857	0.58%
2021/12/29	15	31.25	0	0.00	31.30	15	857	1.75%
2021/12/14	3	31.05	0	0.00	30.95	3	900	0.33%
2021/12/09	0	0.00	20	32.86	32.55	-20	882	-2.27%
2021/12/03	3	32.35	0	0.00	32.45	3	916	0.33%
2021/12/01	0	0.00	3	33.20	33.00	-3	931	-0.32%
2021/11/29	10	32.10	0	0.00	32.30	10	951	1.05%
2021/11/26	10	32.42	0	0.00	32.55	10	959	1.04%
2021/11/25	4	33.06	0	0.00	33.10	4	995	0.40%
2021/11/24	1	33.20	0	0.00	33.35	1	1,061	0.09%
2021/11/23	0	0.00	10	33.10	33.25	-10	1,084	-0.92%
2021/11/18	0	0.00	1	34.45	34.45	-1	1,084	-0.09%
2021/11/16	1	32.80	0	0.00	34.20	1	1,056	0.09%
2021/11/15	0	0.00	16	32.06	32.85	-16	1,008	-1.59%
2021/11/12	10	30.40	0	0.00	30.65	10	958	1.04%
2021/11/08	0	0.00	2	33.05	31.25	-2	970	-0.21%
2021/10/22	4	30.35	0	0.00	30.30	4	1,017	0.39%
2021/10/15	0	0.00	14	30.69	31.00	-14	895	-1.56%
2021/10/14	10	29.30	0	0.00	30.00	10	850	1.18%
2021/10/13	0	0.00	10	29.72	29.80	-10	842	-1.19%
2021/10/07	0	0.00	5	28.55	28.60	-5	827	-0.60%
2021/10/01	6	28.04	0	0.00	28.20	6	871	0.69%
2021/09/30	4	27.90	0	0.00	28.95	4	879	0.45%
2021/09/17	6	28.66	0	0.00	28.60	6	943	0.64%
2021/09/14	10	28.80	0	0.00	28.90	10	1,003	1.00%
2021/09/08	1	28.70	0	0.00	28.85	1	1,124	0.09%
2021/09/02	5	28.75	0	0.00	28.65	5	1,247	0.40%
2021/08/31	5	29.65	0	0.00	29.20	5	1,217	0.41%
2021/08/30	0	0.00	7	30.00	30.70	-7	1,172	-0.60%
2021/08/27	0	0.00	5	28.65	28.95	-5	1,102	-0.45%
2021/08/26	0	0.00	1	28.10	28.30	-1	1,079	-0.09%
2021/08/25	1	27.50	0	0.00	27.30	1	1,070	0.09%
2021/08/24	0	0.00	10	27.05	27.45	-10	1,062	-0.94%
2021/08/17	10	27.50	0	0.00	27.50	10	1,025	0.98%
2021/08/16	7	26.84	9	27.80	27.65	-2	1,025	-0.20%
2021/08/11	10	27.75	0	0.00	28.05	10	1,010	0.99%
2021/08/10	0	0.00	5	28.45	28.60	-5	994	-0.50%
2021/08/06	0	0.00	10	28.00	28.10	-10	964	-1.04%
2021/08/04	10	27.15	0	0.00	27.25	10	987	1.01%
2021/08/03	10	27.25	0	0.00	27.15	10	1,024	0.98%
2021/07/30	6	25.75	8	25.98	26.15	-2	1,011	-0.20%
2021/07/29	2	25.70	0	0.00	25.70	2	1,011	0.20%
2021/07/28	1	25.60	0	0.00	25.85	1	1,019	0.10%
2021/07/12	4	26.10	0	0.00	26.65	4	1,139	0.35%
2021/07/08	5	27.53	0	0.00	27.30	5	1,111	0.45%
2021/07/06	1	26.85	0	0.00	27.00	1	1,123	0.09%
2021/07/05	9	27.07	0	0.00	26.90	9	1,130	0.80%
2021/07/02	12	27.77	0	0.00	27.40	12	1,120	1.07%
2021/06/29	18	27.42	0	0.00	27.70	18	1,101	1.63%
2021/06/28	0	0.00	10	27.71	28.00	-10	1,086	-0.92%
2021/06/25	12	27.17	0	0.00	27.00	12	1,060	1.13%
2021/06/24	2	27.65	10.1	27.70	27.50	-8.1	1,036	-0.78%
2021/06/23	0	0.00	0.1	28.15	27.85	-0.1	1,020	-0.01%
2021/06/22	7	28.49	0	0.00	28.00	7	989	0.71%
2021/06/21	0	0.00	15	27.00	28.15	-15	940	-1.60%
2021/06/17	0.1	26.90	0.1	26.90	27.05	0	866	0.00%
2021/06/16	6	26.13	0	0.00	26.35	6	843	0.71%
2021/06/15	5	26.15	9	26.13	26.40	-4	803	-0.50%
2021/06/11	13.1	24.45	16	24.69	24.50	-2.9	722	-0.40%
2021/06/10	1	22.90	0	0.00	23.00	1	676	0.15%
2021/06/02	5	22.65	0	0.00	22.65	5	701	0.71%
2021/05/28	10	22.73	0	0.00	22.75	10	700	1.43%
2021/04/28	5	25.20	0	0.00	24.40	5	503	0.99%
2021/04/21	0.1	23.30	0	0.00	23.65	0.1	438	0.02%
2021/04/14	0	0.00	0	22.10	21.65	0	397	0.00%
2021/04/09	1	21.85	50	21.84	21.75	-49	361	-13.54%
2021/04/08	0	0.00	1	21.35	21.40	-1	346	-0.29%
2021/04/06	0	0.00	1	21.35	21.40	-1	341	-0.29%
2021/04/01	0	0.00	1	21.20	21.30	-1	337	-0.30%
2021/03/26	20	21.10	0	0.00	21.15	20	329	6.07%
2021/03/19	9	21.25	0	0.00	21.45	9	326	2.76%
2021/03/17	20	21.30	0	0.00	21.30	20	318	6.27%
2021/03/11	0	0.00	4	20.90	21.30	-4	308	-1.30%
2021/03/10	4	21.20	0	0.00	21.25	4	304	1.31%
2021/03/08	3	20.40	3	20.75	20.80	0	297	0.00%
2021/03/02	2	20.05	0	0.00	20.00	2	322	0.62%
2021/02/25	0	0.00	2	20.45	20.45	-2	320	-0.62%
2021/02/23	2	20.30	0	0.00	20.30	2	319	0.63%
2021/02/19	0	0.00	10	19.80	19.80	-10	324	-3.08%
2021/02/17	0	0.00	3	19.45	19.50	-3	315	-0.95%
2021/01/20	10	18.95	0	0.00	18.70	10	309	3.23%
2020/12/10	0	0.00	5	18.78	18.80	-5	261	-1.91%
2020/12/09	3	18.50	0	0.00	18.50	3	260	1.15%
2020/12/08	6	18.58	4	18.84	18.65	2	263	0.76%
2020/11/30	3	19.55	3	19.70	19.20	0	256	0.00%
2020/11/27	2	19.10	2	19.20	19.10	0	241	0.00%
2020/11/26	2	18.90	2	19.00	18.95	0	241	0.00%
2020/11/23	0	0.00	23	18.36	18.40	-23	253	-9.09%
2020/11/20	3	18.10	88	18.18	18.25	-85	268	-31.62%
2020/11/19	222	18.04	108	18.16	18.10	114	281	40.47%	大買/大賣/鉅額交易
2020/11/11	19	18.10	19	18.20	18.40	0	313	0.00%
2020/09/29	0	0.00	1	18.10	18.25	-1	361	-0.28%
2020/09/25	0	0.00	1	18.05	18.05	-1	366	-0.27%
2020/09/21	0	0.00	1	19.05	19.10	-1	370	-0.27%
2020/08/31	1	19.45	0	0.00	19.45	1	413	0.24%
2020/08/27	0	0.00	6	19.72	19.60	-6	417	-1.44%
2020/08/26	1	21.60	0	0.00	21.55	1	395	0.25%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/19	3	21.42	0	0.00	21.45	3	338	0.89%
2020/08/05	4	20.53	0	0.00	20.55	4	316	1.26%
2020/05/19	0	0.00	2	19.45	19.50	-2	350	-0.57%
2020/05/15	0	0.00	1	19.60	19.60	-1	345	-0.29%
2020/05/14	0	0.00	1	19.60	19.60	-1	340	-0.29%
2020/05/04	0	0.00	2	19.90	19.95	-2	311	-0.64%
2020/04/28	0	0.00	1	19.65	19.70	-1	298	-0.34%
2020/04/27	1	19.35	1	19.65	19.65	0	303	0.00%
2020/04/23	0	0.00	1	19.45	19.30	-1	301	-0.33%
2020/04/21	1	19.15	0	0.00	19.10	1	298	0.33%
2020/04/20	4	19.75	0	0.00	19.65	4	291	1.37%
2020/03/26	0	0.00	0.7	16.90	17.00	-0.7	238	-0.29%
2020/03/25	1	16.65	0	0.00	16.75	1	233	0.43%
2020/03/24	1	15.75	1	15.85	15.75	0	232	0.00%
2020/03/20	1	16.45	0	0.00	16.10	1	221	0.45%
2020/03/17	0	0.00	2	17.30	17.15	-2	197	-1.02%
2020/03/13	2	17.50	0	0.00	18.20	2	187	1.07%
2020/02/24	1	20.25	0	0.00	20.10	1	158	0.63%
2019/12/24	0	0.00	13	22.80	22.70	-13	229	-5.66%
2019/12/13	1	22.90	0	0.00	22.80	1	232	0.43%
2019/11/06	2	24.30	0	0.00	24.35	2	195	1.02%
2019/11/04	10	23.88	0	0.00	23.85	10	188	5.31%
2019/08/13	3	23.45	3	23.77	23.25	0	153	0.00%
2019/08/08	2	22.40	2	22.85	22.35	0	150	0.00%
2019/08/06	2	21.60	2	21.90	22.25	0	155	0.00%
2019/07/24	2	22.65	2	22.80	22.80	0	167	0.00%
2019/07/18	1	22.70	1	22.85	22.90	0	169	0.00%
2019/07/17	4	22.80	4	22.95	22.85	0	170	0.00%
2019/07/16	2	23.10	7	23.09	23.30	-5	169	-2.94%
2019/07/12	0	0.00	10	23.06	23.40	-10	162	-6.14%
2019/06/13	5	21.30	5	21.40	21.35	0	149	0.00%
2019/05/31	12	22.85	4	22.80	22.60	8	155	5.15%
2019/05/30	4	22.50	4	22.70	22.45	0	149	0.00%
2019/05/10	2	22.25	2	22.85	21.95	0	136	0.00%
2019/04/25	5	22.50	0	0.00	22.45	5	144	3.46%
2019/04/12	2	23.00	0	0.00	22.80	2	150	1.33%
2019/03/19	2	23.15	2	23.30	23.20	0	170	0.00%
2019/03/12	3	23.10	3	23.27	23.20	0	178	0.00%
2019/02/26	0	0.00	2	23.95	23.90	-2	201	-0.99%
2019/02/25	2	23.70	0	0.00	23.70	2	203	0.98%
2019/01/30	2	24.65	0	0.00	24.65	2	249	0.80%
2019/01/29	2	24.75	0	0.00	24.85	2	250	0.80%
2019/01/22	0	0.00	1	25.30	25.30	-1	276	-0.36%
2019/01/21	2	24.90	1	25.10	25.10	1	275	0.36%
2019/01/17	0	0.00	4	25.03	25.15	-4	286	-1.40%
2019/01/16	0	0.00	1	24.05	24.45	-1	279	-0.36%
2019/01/15	0	0.00	2	23.25	23.60	-2	267	-0.75%
2018/12/21	2	23.00	0	0.00	23.00	2	344	0.58%
2018/12/13	2	23.00	4	23.53	24.00	-2	359	-0.56%
2018/12/12	2	23.05	2	23.20	23.10	0	351	0.00%
2018/11/23	3	22.25	3	22.35	22.35	0	355	0.00%
2018/11/21	2	22.50	2	22.75	23.00	0	362	0.00%
2018/11/16	4	22.55	4	22.70	22.80	0	375	0.00%
2018/11/15	3	22.13	3	22.35	22.75	0	373	0.00%
2018/11/14	6	23.88	0	0.00	23.85	6	357	1.68%
2018/10/31	2	22.50	2	22.80	23.30	0	335	0.00%
2018/10/30	10	21.83	10	22.02	21.95	0	336	0.00%
2018/10/19	2	24.75	2	25.00	25.30	0	351	0.00%
2018/10/16	5	26.00	5	26.22	26.20	0	347	0.00%
2018/10/15	2	26.15	2	26.40	26.30	0	343	0.00%
2018/10/12	3	27.00	3	27.28	27.75	0	332	0.00%
2018/10/11	2	28.25	0	0.00	28.25	2	322	0.62%
2018/10/01	2	30.90	0	0.00	31.35	2	300	0.66%
2018/09/14	0	0.00	2	31.50	31.60	-2	359	-0.56%
2018/09/11	0	0.00	2	30.80	30.45	-2	373	-0.53%
2018/09/10	2	30.15	0	0.00	30.30	2	382	0.52%
2018/08/30	2	30.70	0	0.00	30.60	2	444	0.45%
2018/08/29	0	0.00	4	30.70	31.00	-4	454	-0.88%
2018/08/02	2	30.80	0	0.00	30.70	2	525	0.38%
2018/08/01	2	31.20	2	31.45	31.20	0	523	0.00%
2018/07/30	2	31.15	2	31.45	31.20	0	533	0.00%
2018/07/27	4	30.90	2	31.10	31.15	2	535	0.37%
2018/07/26	2	30.60	7	30.99	31.25	-5	492	-1.02%
2018/07/25	5	30.40	3	30.55	30.55	2	491	0.41%
2018/07/23	3	30.45	0	0.00	30.50	3	492	0.61%
2018/07/12	2	30.75	0	0.00	30.75	2	539	0.37%
2018/07/04	5	31.80	0	0.00	31.90	5	571	0.88%
2018/06/26	3	31.60	3	31.92	31.80	0	597	0.00%
2018/06/12	0	0.00	1	32.85	33.00	-1	559	-0.18%
2018/06/05	1	33.30	0	0.00	33.40	1	513	0.19%
2018/06/01	0	0.00	2	30.85	31.95	-2	480	-0.42%
2018/05/21	0	0.00	1	30.55	30.15	-1	463	-0.22%
2018/05/18	1	29.90	0	0.00	30.10	1	454	0.22%
2018/04/25	0	0.00	23	28.64	28.95	-23	475	-4.83%
2018/04/18	1	27.40	0	0.00	27.35	1	470	0.21%
2018/04/02	20	29.50	3	29.45	29.45	17	486	3.49%
2018/03/28	6	28.26	0	0.00	29.65	6	549	1.09%
2018/03/26	1	26.40	0	0.00	26.45	1	505	0.20%
2018/02/09	0	0.00	0.4	23.00	23.15	-0.4	533	-0.08%
2018/02/07	1	23.20	0	0.00	22.95	1	531	0.19%