宏盛 (2534)-亞東券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	25.75	0	0.00	26.05	5	2,899	0.17%
2024/05/17	5	25.60	0	0.00	26.10	5	2,841	0.18%
2024/05/16	20	25.70	30	25.91	25.90	-10	2,814	-0.36%
2024/05/15	10	24.80	0	0.00	24.90	10	2,753	0.36%
2024/05/14	11	24.45	0.1	25.35	24.50	10.9	2,711	0.40%
2024/05/13	11	25.97	10	26.25	26.00	1	2,605	0.04%
2024/05/08	5	29.60	5	28.15	28.05	0	2,384	0.00%
2024/05/07	5	28.80	5	29.55	29.50	0	2,240	0.00%
2024/05/06	0	0.00	6	29.65	29.65	-6	2,082	-0.29%
2024/05/03	6	29.05	5	29.15	29.35	1	1,960	0.05%
2024/05/02	0	0.00	13	29.17	29.15	-13	1,863	-0.70%
2024/04/30	1	26.50	50	26.26	27.30	-49	1,642	-2.98%
2024/04/29	30	26.37	1	26.60	27.25	29	1,542	1.88%
2024/04/26	30	25.40	0	0.00	25.85	30	1,387	2.16%
2024/04/25	15	24.90	11.2	25.13	25.30	3.8	1,254	0.30%
2024/04/16	0	0.00	75	22.77	22.90	-75	875	-8.57%
2024/04/15	0	0.00	0	23.55	23.70	0	829	0.00%
2024/04/12	33	22.93	33	23.40	23.55	0	794	0.00%
2024/04/11	0	0.00	0	23.24	23.20	0	767	0.00%
2024/04/10	5	23.30	0	0.00	23.25	5	744	0.67%
2024/04/08	50	23.00	1	23.40	23.30	49	686	7.14%
2024/04/03	0	0.00	70	22.70	22.85	-70	641	-10.90%
2024/04/02	25	22.35	0	0.00	22.55	25	602	4.15%
2024/03/28	0	0.00	0	21.75	21.70	0	546	0.00%
2024/03/27	0	21.36	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.15	40	21.10	21.10	-40	519	-7.70%
2024/03/25	0	0.00	10	21.20	21.15	-10	525	-1.90%
2024/03/21	50	21.00	10	21.20	21.15	40	531	7.52%
2024/03/20	20	21.00	0	0.00	20.90	20	538	3.72%
2024/03/14	0	21.05	0	0.00	21.05	0	556	0.00%
2024/03/07	20	21.25	0	0.00	21.25	20	550	3.64%
2024/03/05	0	0.00	0.2	20.70	20.65	-0.2	515	-0.04%
2024/02/23	4	20.15	0	0.00	20.10	4	511	0.78%
2024/01/23	1	19.80	0	0.00	19.85	1	562	0.18%
2024/01/17	0.1	19.90	0	0.00	19.90	0.1	551	0.02%
2024/01/09	0	20.45	0	0.00	20.15	0	643	0.00%
2023/12/29	0	0.00	2	20.25	20.25	-2	620	-0.32%
2023/12/28	0	0.00	0	20.25	20.40	0	628	0.00%
2023/12/26	0	0.00	0	20.25	20.40	0	621	0.00%
2023/12/05	0	0.00	0	20.45	20.50	0	522	0.00%
2023/12/01	5	20.40	0	0.00	20.45	5	513	0.97%
2023/11/28	0	0.00	6	20.45	20.45	-6	515	-1.16%
2023/11/24	0	0.00	0	20.40	20.45	0	512	0.00%
2023/11/22	0	0.00	0	20.40	20.50	0	497	0.00%
2023/11/21	0	0.00	0.1	20.04	20.30	-0.1	485	-0.01%
2023/11/17	0.1	19.50	0	0.00	19.60	0.1	505	0.02%
2023/11/16	0	0.00	0	19.57	19.60	0	533	0.00%
2023/11/15	0	0.00	0.1	19.60	19.70	-0.1	533	-0.01%
2023/10/31	0	18.15	0	0.00	17.95	0	709	0.00%
2023/10/30	0	18.15	0	0.00	18.00	0	720	0.00%
2023/10/27	0	18.10	0	0.00	18.00	0	746	0.00%
2023/10/24	0	18.15	0	0.00	18.10	0	766	0.00%
2023/10/17	0	18.95	0	0.00	18.75	0	808	0.00%
2023/10/16	0	18.90	0	0.00	18.80	0	856	0.00%
2023/10/13	0	18.95	0	0.00	18.85	0	889	0.00%
2023/10/06	0	19.05	0	0.00	18.95	0	953	0.00%
2023/10/05	0	19.00	0	0.00	19.05	0	965	0.00%
2023/10/03	0	19.10	0	0.00	19.10	0	969	0.00%
2023/09/28	0	19.10	0	0.00	19.05	0	1,026	0.00%
2023/09/27	0	19.08	0	0.00	19.00	0	1,059	0.00%
2023/09/26	0	19.05	0	0.00	19.00	0	1,069	0.00%
2023/09/22	0	19.17	0	0.00	19.05	0	1,066	0.00%
2023/08/23	0	19.30	0	0.00	19.25	0	1,286	0.00%
2023/08/21	0	0.00	0	19.10	19.15	0	1,243	0.00%
2023/08/17	1	18.90	0	0.00	19.00	1	1,189	0.08%
2023/07/24	0	20.30	0	0.00	20.05	0	1,074	0.00%
2023/07/20	0	20.35	2	20.15	20.30	-2	1,057	-0.19%
2023/07/19	2	22.10	0	0.00	21.95	2	1,004	0.20%
2023/07/14	0	22.00	0	0.00	22.00	0	1,060	0.00%
2023/07/07	3	21.85	0	0.00	21.80	3	1,162	0.26%
2023/07/06	2	21.95	4	21.85	21.90	-2	1,162	-0.17%
2023/07/05	8	22.21	0	0.00	22.25	8	1,145	0.70%
2023/07/04	0	0.00	1	21.80	21.80	-1	1,139	-0.09%
2023/06/29	0	0.00	8	21.85	21.80	-8	1,361	-0.59%
2023/06/27	0	0.00	3	22.10	22.10	-3	1,319	-0.23%
2023/06/26	0	0.00	12	22.41	22.30	-12	1,301	-0.92%
2023/06/21	0	0.00	2	22.65	22.65	-2	1,293	-0.15%
2023/06/19	10	22.80	2	22.75	22.75	8	1,315	0.61%
2023/06/15	0	0.00	1	22.85	22.90	-1	1,310	-0.08%
2023/06/12	0	0.00	2	22.65	22.65	-2	1,373	-0.15%
2023/06/08	0	0.00	3	22.65	22.65	-3	1,427	-0.21%
2023/05/29	0	0.00	0.9	22.65	22.55	-0.9	1,639	-0.06%
2023/05/18	2	22.55	0	0.00	22.55	2	1,749	0.11%
2023/05/12	0	0.00	48	22.50	22.45	-48	1,757	-2.73%
2023/05/11	0	0.00	90	22.45	22.40	-90	1,750	-5.14%
2023/05/08	0	0.00	64	22.74	22.80	-64	1,795	-3.57%
2023/05/05	0	0.00	20	22.64	22.70	-20	1,801	-1.11%
2023/05/04	0	0.00	72	22.71	22.65	-72	1,827	-3.94%
2023/05/03	0	0.00	27	22.57	22.55	-27	1,827	-1.48%
2023/04/28	8	22.69	55	22.51	22.80	-47	1,818	-2.58%
2023/04/27	0	0.00	9	22.35	22.45	-9	1,809	-0.50%
2023/04/26	0	0.00	77	22.27	22.35	-77	1,809	-4.25%
2023/04/25	0	0.00	128	22.25	22.20	-128	1,812	-7.06%	大賣/鉅額交易
2023/04/24	0	0.00	63	22.21	22.20	-63	1,802	-3.50%
2023/04/21	0	0.00	224	22.20	22.20	-224	1,798	-12.46%	大賣/鉅額交易
2023/04/20	0	0.00	409	22.41	22.35	-409	1,758	-23.26%	大賣/鉅額交易
2023/04/19	0	23.00	400	22.45	22.40	-400	1,711	-23.37%	大賣/鉅額交易
2023/04/18	0	22.92	68	22.80	22.85	-68	1,638	-4.15%
2023/04/17	0	0.00	9	22.85	22.90	-9	1,628	-0.55%
2023/04/13	0	0.00	136	22.94	22.75	-136	1,587	-8.57%	大賣/鉅額交易
2023/04/12	0	0.00	25	23.23	23.30	-25	1,535	-1.63%
2023/04/11	0	0.00	20	23.35	23.40	-20	1,528	-1.31%
2023/04/10	0	23.00	65	22.90	23.10	-65	1,553	-4.18%
2023/04/07	0	0.00	4	22.90	22.95	-4	1,549	-0.26%
2023/04/06	0	0.00	109	22.83	22.90	-109	1,559	-6.99%	大賣/鉅額交易
2023/03/31	0	22.95	65	22.81	22.95	-65	1,556	-4.18%
2023/03/30	0	0.00	305	22.75	22.75	-305	1,569	-19.43%	大賣/鉅額交易
2023/03/29	0	0.00	31	23.86	24.05	-31	1,418	-2.19%
2023/03/27	0	0.00	49	23.88	23.95	-49	1,453	-3.37%
2023/03/23	1	24.00	0	0.00	24.05	1	1,489	0.07%
2023/03/21	0	0.00	13	23.75	23.85	-13	1,504	-0.86%
2023/03/20	0	0.00	1	23.70	23.70	-1	1,523	-0.07%
2023/03/17	0	0.00	30	23.80	23.60	-30	1,524	-1.97%
2023/03/16	3	23.80	18	23.75	23.75	-15	1,494	-1.00%
2023/03/15	1	24.00	1	23.90	23.90	0	1,480	0.00%
2023/03/14	5	23.65	85	23.56	23.55	-80	1,467	-5.45%
2023/03/13	4	23.68	57	23.74	23.85	-53	1,453	-3.65%
2023/03/10	11	23.96	0	0.00	23.80	11	1,414	0.78%
2023/03/09	1	23.90	40	24.05	23.95	-39	1,352	-2.88%
2023/03/08	3	24.17	0	0.00	24.25	3	1,330	0.23%
2023/03/07	8	24.25	67	24.27	24.40	-59	1,309	-4.51%
2023/03/06	42	23.41	0	0.00	23.45	42	1,267	3.31%
2023/03/03	0	0.00	30	23.15	23.25	-30	1,266	-2.37%
2023/03/02	0	0.00	109	23.15	23.00	-109	1,244	-8.76%	大賣/鉅額交易
2023/02/24	0	0.00	95	23.23	23.40	-95	1,224	-7.76%
2023/02/22	0	0.00	80	23.48	23.20	-80	1,194	-6.70%
2023/02/17	0	0.00	60	23.20	23.35	-60	1,147	-5.23%
2023/02/08	0	0.00	30	23.00	23.05	-30	1,191	-2.52%
2023/02/02	0.1	22.80	92	22.81	22.70	-91.9	1,129	-8.14%
2023/02/01	0	0.00	60	22.97	23.10	-60	1,110	-5.40%
2023/01/16	0.1	22.80	0	0.00	23.05	0.1	1,110	0.01%
2022/12/23	0	22.70	0	0.00	22.85	0	1,074	0.00%
2022/12/22	0	22.80	0	0.00	22.80	0	1,060	0.00%
2022/12/09	2	25.68	0	0.00	25.80	2	913	0.22%
2022/11/30	0	0.00	19	25.72	25.80	-19	899	-2.11%
2022/11/29	3	25.73	78	25.64	25.80	-75	903	-8.30%
2022/11/28	4	25.48	100	25.31	25.65	-96	892	-10.75%
2022/11/22	6	25.69	34	25.59	25.70	-28	915	-3.06%
2022/11/21	6	25.50	6	25.45	25.70	0	914	0.00%
2022/11/18	6	25.62	23	25.55	25.60	-17	932	-1.82%
2022/11/16	17	25.52	195	25.23	25.25	-178	958	-18.57%	大賣/鉅額交易
2022/11/15	10	25.86	37	25.81	25.75	-27	994	-2.71%
2022/11/14	17	25.85	52	25.77	25.80	-35	985	-3.55%
2022/11/11	7	25.71	216	25.77	25.70	-209	1,006	-20.76%	大賣/鉅額交易
2022/11/10	0	0.00	211	25.50	25.80	-211	992	-21.26%	大賣/鉅額交易
2022/11/09	4	25.50	131	25.26	25.45	-127	976	-13.01%	大賣/鉅額交易
2022/11/08	0	0.00	98	24.80	24.90	-98	951	-10.30%
2022/11/07	0	0.00	50	24.75	24.85	-50	974	-5.13%
2022/07/28	0	0.00	5	24.40	24.55	-5	1,066	-0.47%
2022/07/25	20	24.23	0	0.00	24.25	20	1,075	1.86%
2022/07/22	63	24.28	0	0.00	24.25	63	1,075	5.86%
2022/07/21	45	24.42	0	0.00	24.45	45	1,072	4.20%
2022/07/20	145	24.53	0	0.00	24.55	145	1,032	14.04%	大買/鉅額交易
2022/07/18	5	24.27	4	24.19	24.25	1	1,047	0.10%
2022/07/15	79	23.94	0	0.00	23.95	79	1,039	7.60%
2022/07/14	70	23.65	0	0.00	23.95	70	1,035	6.76%
2022/07/13	191	24.23	0	0.00	23.95	191	997	19.16%	大買/鉅額交易
2022/07/12	109	23.70	0	0.00	23.75	109	973	11.19%	大買/鉅額交易
2022/07/11	102	24.81	0	0.00	23.55	102	914	11.15%	大買/鉅額交易
2022/07/08	35	25.36	0	0.00	25.35	35	875	4.00%
2022/07/07	38	25.34	0	0.00	25.35	38	877	4.33%
2022/07/06	10	25.35	0	0.00	25.35	10	869	1.15%
2022/07/04	0	0.00	8.1	25.45	25.45	-8.1	871	-0.93%
2022/07/01	40	25.50	45	25.41	25.65	-5	856	-0.58%
2022/06/30	46	25.49	47	25.44	25.65	-1	848	-0.12%
2022/06/29	5	25.72	13	25.62	25.75	-8	837	-0.96%
2022/06/28	125	25.75	13	25.60	25.75	112	830	13.49%	大買/鉅額交易
2022/06/27	68	25.70	25	25.68	25.70	43	828	5.19%
2022/06/22	1	25.20	0	0.00	25.20	1	807	0.12%
2022/06/21	0	0.00	1	25.20	25.40	-1	798	-0.13%
2022/06/17	7	25.25	0	0.00	25.25	7	778	0.90%
2022/06/13	4	25.01	0	0.00	25.15	4	726	0.55%
2022/05/31	15	25.05	0	0.00	25.05	15	768	1.95%
2022/05/23	46	24.76	0	0.00	24.50	46	933	4.93%
2022/05/20	56	24.55	0	0.00	24.55	56	942	5.94%
2022/05/11	0	0.00	30	23.88	23.95	-30	991	-3.02%
2022/04/15	0	0.00	1	25.35	25.40	-1	1,083	-0.09%
2022/04/14	30	25.38	0	25.20	25.35	30	1,093	2.74%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	25.23	0	0.00	25.30	0	1,102	0.00%
2022/04/11	1	25.15	0	0.00	25.35	1	1,107	0.09%
2022/03/22	0	24.50	0	0.00	24.60	0	1,217	0.00%
2022/03/16	0	24.00	0	0.00	24.15	0	1,331	0.00%
2022/03/07	0	24.25	1	24.05	24.20	-1	1,291	-0.08%
2022/03/03	0.2	24.45	0	0.00	24.60	0.2	1,449	0.01%
2022/02/21	0	0.00	1.4	24.53	24.85	-1.4	1,551	-0.09%
2022/02/07	0	23.70	0	0.00	23.95	0	1,615	0.00%
2022/01/04	0	0.00	1	23.70	23.90	-1	1,735	-0.06%
2021/12/28	5	24.30	0	0.00	23.80	5	1,833	0.27%
2021/12/27	0	0.00	21	24.20	24.30	-21	1,838	-1.14%
2021/12/23	0	0.00	30	24.02	24.10	-30	1,822	-1.65%
2021/12/22	0	0.00	30	23.87	23.95	-30	1,813	-1.65%
2021/12/09	0.1	22.73	0	0.00	22.95	0.1	1,774	0.01%
2021/12/03	0.1	22.30	0	0.00	22.55	0.1	1,848	0.01%
2021/12/02	0.1	22.35	0	0.00	22.60	0.1	1,841	0.01%
2021/11/29	0	0.00	3	22.15	22.10	-3	1,706	-0.18%
2021/11/24	0	0.00	1	23.20	23.40	-1	1,555	-0.06%
2021/11/16	0	0.00	4	23.45	23.65	-4	1,399	-0.29%
2021/11/02	0.8	23.65	0	0.00	23.80	0.8	1,292	0.06%
2021/10/26	0	0.00	0.2	24.10	24.30	-0.2	1,280	-0.02%
2021/10/22	4	24.51	0	0.00	24.75	4	1,223	0.33%
2021/10/19	0.1	23.20	0	0.00	23.35	0.1	1,167	0.01%
2021/10/12	0	22.80	0	0.00	23.05	0	1,117	0.00%
2021/10/05	0	22.45	0	0.00	22.35	0	1,038	0.00%
2021/10/04	0	0.00	2	22.45	22.55	-2	999	-0.20%
2021/07/22	0	0.00	0.6	20.30	20.45	-0.6	1,005	-0.06%
2021/07/09	0	0.00	0	19.95	20.10	0	1,356	0.00%
2021/06/25	0	0.00	2	19.75	19.70	-2	1,454	-0.14%
2021/06/18	0	0.00	0.1	19.80	19.65	-0.1	1,517	-0.01%
2021/05/13	0	0.00	1	19.65	19.80	-1	1,309	-0.08%
2021/05/12	0.5	20.50	0	0.00	20.00	0.5	1,280	0.04%
2021/05/11	2	21.80	0	0.00	21.35	2	1,206	0.17%
2021/05/06	0	0.00	1	21.95	21.90	-1	1,163	-0.09%
2021/05/05	0	0.00	0	21.95	21.85	0	1,156	0.00%
2021/05/03	0	0.00	0	22.35	22.40	0	1,064	0.00%
2021/04/29	2	22.93	1	23.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	0	23.05	23.10	0	1,010	0.00%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/22	0	0.00	0.2	22.50	22.50	-0.2	939	-0.02%
2021/04/19	1.2	22.35	0	0.00	22.60	1.2	785	0.16%
2021/04/13	0	21.16	0	0.00	21.25	0	670	0.00%
2021/04/09	0	20.83	0	0.00	21.00	0	656	0.00%
2021/04/06	0	0.00	1	20.25	20.50	-1	611	-0.16%
2021/04/01	0	0.00	0.5	19.70	19.85	-0.5	557	-0.10%
2021/03/31	0	0.00	4.6	19.59	19.70	-4.6	552	-0.83%
2021/03/30	4	19.35	4	19.60	19.60	0	554	0.00%
2021/03/29	4	19.40	0	0.00	19.40	4	573	0.70%
2021/03/26	0	0.00	4	19.80	19.65	-4	572	-0.70%
2021/03/25	0	0.00	32	19.59	19.70	-32	570	-5.60%
2021/03/24	0	0.00	9	18.88	18.80	-9	532	-1.69%
2021/03/23	0	18.75	8	18.88	18.75	-8	538	-1.48%
2021/03/19	0	0.00	0.5	18.70	18.80	-0.5	567	-0.08%
2021/03/17	0	0.00	5	18.85	18.85	-5	646	-0.77%
2021/03/16	0	18.75	4	18.85	18.85	-4	685	-0.58%
2021/03/12	0	18.93	0	0.00	18.80	0	871	0.00%
2021/03/05	0	0.00	5.9	18.61	18.70	-5.9	987	-0.60%
2021/03/04	0	18.70	0	0.00	18.80	0	992	0.00%
2021/03/03	0	18.50	0	0.00	18.65	0	993	0.00%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/22	0	0.00	20	18.60	18.70	-20	1,014	-1.97%
2021/02/18	0	18.40	0	0.00	18.40	0	1,015	0.00%
2021/02/04	0	0.00	1	18.05	18.05	-1	1,012	-0.10%
2021/02/02	0	0.00	10	18.10	18.05	-10	1,021	-0.98%
2021/02/01	0	17.95	10	18.00	17.95	-10	1,023	-0.97%
2021/01/28	5	18.00	3	18.10	18.10	2	1,031	0.19%
2021/01/27	5	18.10	0	0.00	18.10	5	1,033	0.48%
2021/01/20	8.2	18.57	4	18.55	18.55	4.2	1,026	0.41%
2021/01/19	0	0.00	24	18.95	18.95	-24	1,017	-2.36%
2021/01/15	12	18.92	0	0.00	18.85	12	1,022	1.17%
2021/01/14	1	19.10	0	0.00	19.20	1	1,018	0.10%
2021/01/13	0	19.05	0	0.00	19.30	0	1,018	0.00%
2021/01/12	0.2	19.20	0	0.00	19.25	0.2	1,016	0.02%
2021/01/08	0	0.00	0.1	19.30	19.40	-0.1	1,018	-0.01%
2021/01/06	16.2	19.23	0	0.00	19.20	16.2	1,015	1.60%
2021/01/05	0	0.00	3	19.53	19.60	-3	1,002	-0.30%
2020/12/31	5	19.60	0	0.00	19.60	5	1,013	0.49%
2020/12/30	0.2	19.50	5	19.70	19.60	-4.8	1,027	-0.47%
2020/12/29	0.2	19.50	27	19.55	19.70	-26.8	1,034	-2.59%
2020/12/28	0.3	19.75	0	0.00	19.70	0.3	1,043	0.03%
2020/12/24	0.2	19.60	0	0.00	19.65	0.2	1,071	0.02%
2020/12/23	15	19.50	10	19.65	19.65	5	1,100	0.45%
2020/12/22	0	19.85	0	0.00	19.85	0	1,085	0.00%
2020/12/21	0	19.95	0	0.00	20.00	0	1,081	0.00%
2020/12/17	0.2	20.00	0	0.00	20.00	0.2	1,105	0.02%
2020/12/14	5	20.00	3.2	19.96	20.30	1.8	1,188	0.15%
2020/11/30	11	18.80	15	18.77	19.00	-4	1,094	-0.37%
2020/11/25	2	18.15	16	18.10	18.10	-14	904	-1.55%
2020/11/24	4	17.85	9	18.12	17.85	-5	861	-0.58%
2020/11/23	1	17.40	6	17.40	17.55	-5	819	-0.61%
2020/11/20	4	17.40	0	0.00	17.40	4	812	0.49%
2020/11/09	0.2	17.30	0	0.00	17.35	0.2	802	0.02%
2020/11/06	0	17.30	0	0.00	17.35	0	798	0.00%
2020/09/30	16	17.60	0	0.00	17.65	16	875	1.83%
2020/09/25	0	0.00	1	17.50	17.60	-1	905	-0.11%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/14	1	18.15	0	0.00	18.30	1	817	0.12%
2020/09/11	2	18.20	0	0.00	18.25	2	805	0.25%
2020/09/10	1	18.40	30	18.20	18.15	-29	779	-3.72%
2020/09/02	0.5	16.90	0	0.00	17.00	0.5	745	0.07%
2020/09/01	0.3	17.15	0	0.00	17.20	0.3	750	0.04%
2020/08/31	0.3	17.15	0	0.00	17.25	0.3	786	0.04%
2020/08/28	0	0.00	8	17.30	17.30	-8	840	-0.95%
2020/08/26	20	17.10	0	0.00	17.05	20	874	2.29%
2020/08/24	0	0.00	1	17.05	17.00	-1	885	-0.11%
2020/08/18	0.2	17.25	0	0.00	17.35	0.2	898	0.02%
2020/08/13	4	17.25	0	0.00	17.30	4	916	0.44%
2020/08/12	8	17.38	0	0.00	17.50	8	925	0.86%
2020/08/11	0.2	17.45	0	0.00	17.55	0.2	929	0.02%
2020/08/10	10	17.70	0	0.00	17.70	10	945	1.06%
2020/08/04	0	0.00	3	17.35	17.30	-3	951	-0.32%
2020/08/03	3	17.05	0	0.00	17.05	3	980	0.31%
2020/07/31	0	0.00	3	17.25	17.20	-3	1,009	-0.30%
2020/07/30	3	17.10	0	0.00	17.10	3	1,022	0.29%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/24	3	17.65	12	17.85	17.85	-9	1,061	-0.85%
2020/07/23	4	17.64	7	17.82	17.85	-3	1,079	-0.28%
2020/07/22	9	17.67	9	17.88	17.70	0	1,105	0.00%
2020/07/21	0	0.00	45	17.71	17.90	-45	1,100	-4.09%
2020/07/20	0	0.00	3	17.40	17.50	-3	1,097	-0.27%
2020/07/17	10.1	17.42	0	0.00	17.35	10.1	1,103	0.92%
2020/07/16	3	17.65	10	17.68	17.70	-7	1,129	-0.62%
2020/07/14	3	17.40	3	17.50	17.40	0	1,154	0.00%
2020/07/13	11	17.43	0	0.00	17.45	11	1,163	0.95%
2020/07/10	10	17.80	0	0.00	17.60	10	1,165	0.86%
2020/07/09	3	18.00	0	0.00	18.00	3	1,184	0.25%
2020/07/08	3.1	18.00	5	18.00	18.05	-1.9	1,223	-0.16%
2020/07/07	28	18.17	0	0.00	18.05	28	1,255	2.23%
2020/07/06	0	0.00	10	18.30	18.45	-10	1,267	-0.79%
2020/07/03	0	0.00	10	18.15	18.05	-10	1,286	-0.78%
2020/06/29	10	17.90	0	0.00	17.95	10	1,350	0.74%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/23	9	18.33	5	18.60	18.40	4	1,425	0.28%
2020/06/19	5	18.30	0	0.00	18.20	5	1,499	0.33%
2020/06/18	0	0.00	5	18.55	18.40	-5	1,499	-0.33%
2020/06/17	5	18.30	0	0.00	18.40	5	1,521	0.33%
2020/06/16	0	0.00	1	18.60	18.45	-1	1,553	-0.06%
2020/06/15	1	18.30	0	0.00	18.35	1	1,633	0.06%
2020/06/12	0	0.00	8.2	18.58	18.75	-8.2	1,662	-0.49%
2020/06/11	0	0.00	9	18.79	18.50	-9	1,663	-0.54%
2020/05/27	0	0.00	2	17.50	17.40	-2	1,684	-0.12%
2020/05/22	0.1	17.00	0	0.00	17.05	0.1	1,688	0.01%
2020/04/28	0	0.00	10	17.10	17.45	-10	1,717	-0.58%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	0	17.40	2	17.65	17.45	-2	1,721	-0.12%
2020/04/10	2	17.08	0	0.00	17.00	2	1,680	0.12%
2020/04/09	2	16.35	0	0.00	16.55	2	1,665	0.12%
2020/03/31	0	15.20	0	0.00	15.20	0	1,630	0.00%
2020/03/30	5	14.70	25	15.05	15.35	-20	1,627	-1.23%
2020/03/27	0.1	14.85	0	0.00	14.95	0.1	1,743	0.01%
2020/03/26	0	0.00	5	14.95	14.95	-5	1,790	-0.28%
2020/03/25	2	15.45	2	15.70	15.55	0	1,744	0.00%
2020/03/24	0	15.05	0	0.00	15.10	0	1,733	0.00%
2020/03/23	0	14.65	0	0.00	14.65	0	1,761	0.00%
2020/03/20	10	14.68	20	14.36	14.70	-10	1,768	-0.57%
2020/03/19	0	13.35	0	0.00	13.40	0	1,770	0.00%
2020/03/16	0	0.00	1	16.35	16.35	-1	1,755	-0.05%
2020/03/13	0	0.00	1	16.50	16.95	-1	1,793	-0.06%
2020/03/11	10	19.50	0	0.00	19.10	10	1,848	0.54%
2020/03/10	0	0.00	20	19.45	19.75	-20	1,883	-1.06%
2020/03/09	1	19.55	0	0.00	19.05	1	1,880	0.05%
2020/03/02	0	0.00	1	19.85	19.95	-1	2,240	-0.04%
2020/02/27	10.1	20.80	3.6	20.94	20.65	6.5	2,297	0.28%
2020/02/25	0	0.00	11	21.18	21.35	-11	2,447	-0.45%
2020/02/20	10	22.00	0	0.00	22.05	10	2,467	0.41%
2020/02/19	0	22.25	3	22.20	22.20	-3	2,488	-0.12%
2020/02/18	8	22.00	18	22.12	22.25	-10	2,511	-0.40%
2020/02/14	13	22.51	11	22.59	22.35	2	2,538	0.08%
2020/02/13	12	22.17	30	21.77	22.20	-18	2,523	-0.71%
2020/02/12	0	0.00	5	21.07	21.00	-5	2,472	-0.20%
2020/02/11	17	20.99	30	21.03	20.90	-13	2,481	-0.52%
2020/02/05	0.1	22.00	0	0.00	21.95	0.1	2,474	0.00%
2020/02/04	10	22.00	0	0.00	22.00	10	2,485	0.40%
2020/01/30	0	0.00	1	23.00	22.65	-1	2,529	-0.04%
2020/01/20	5	23.85	0	0.00	23.75	5	2,531	0.20%
2020/01/17	5	23.95	0	0.00	23.90	5	2,542	0.20%
2020/01/15	0	24.10	0	0.00	24.15	0	2,629	0.00%
2020/01/14	20	24.21	0	0.00	24.05	20	2,643	0.76%
2020/01/13	10	24.25	10	24.40	24.30	0	2,648	0.00%
2020/01/10	0	0.00	0.3	24.55	24.65	-0.3	2,640	-0.01%
2020/01/09	2	24.50	16	24.45	24.45	-14	2,643	-0.53%
2020/01/07	5	24.50	0	0.00	24.55	5	2,623	0.19%
2020/01/06	5.2	24.65	0	0.00	24.65	5.2	2,625	0.20%
2020/01/03	5	25.20	4	25.00	25.05	1	2,638	0.04%
2020/01/02	5.1	25.40	10	25.50	25.40	-4.9	2,624	-0.19%
2019/12/30	0	0.00	10	24.65	24.70	-10	2,589	-0.39%
2019/12/25	0	0.00	2	24.60	24.50	-2	2,628	-0.08%
2019/12/24	12	23.46	13	24.04	24.30	-1	2,627	-0.04%
2019/12/23	8	25.08	0	0.00	24.55	8	2,489	0.32%
2019/12/19	1	25.20	0	0.00	25.30	1	2,401	0.04%
2019/12/18	0	25.40	0	0.00	25.45	0	2,421	0.00%
2019/12/17	0	0.00	16	25.50	25.60	-16	2,406	-0.66%
2019/12/16	5.4	25.85	10	25.80	25.90	-4.6	2,388	-0.19%
2019/11/26	1	23.05	0	0.00	22.95	1	2,163	0.05%
2019/11/22	0	0.00	10	23.00	23.10	-10	2,107	-0.47%
2019/11/20	4	23.08	4	23.00	23.00	0	2,039	0.00%
2019/11/19	0	0.00	11	22.58	22.70	-11	1,846	-0.60%
2019/11/15	0	0.00	5	21.95	21.95	-5	1,733	-0.29%
2019/11/14	2	22.15	9	22.13	22.30	-7	1,663	-0.42%
2019/11/12	0	0.00	10	21.05	21.00	-10	1,566	-0.64%
2019/11/11	10	20.80	0	0.00	21.05	10	1,654	0.60%
2019/11/07	6	21.17	0	0.00	20.95	6	1,801	0.33%
2019/11/04	0	0.00	10	21.00	20.85	-10	1,785	-0.56%
2019/11/01	0	0.00	10	21.00	20.85	-10	1,796	-0.56%
2019/10/29	1	20.70	0	0.00	20.60	1	1,802	0.06%
2019/10/23	10	20.90	0	0.00	20.75	10	1,788	0.56%
2019/10/21	0	0.00	10	20.80	21.00	-10	1,774	-0.56%
2019/10/18	11	20.77	0	0.00	20.70	11	1,777	0.62%
2019/10/17	0	0.00	9	21.47	21.10	-9	1,748	-0.51%
2019/10/16	10	20.60	10	20.70	20.70	0	1,677	0.00%
2019/10/15	0	0.00	10	20.75	20.70	-10	1,652	-0.61%
2019/10/14	0	0.00	23	20.54	20.80	-23	1,628	-1.41%
2019/10/07	0	0.00	10	20.20	20.05	-10	1,595	-0.63%
2019/10/02	0	0.00	4	19.95	20.05	-4	1,602	-0.25%
2019/10/01	5	19.90	6	19.95	19.95	-1	1,606	-0.06%
2019/09/27	10	19.80	0	0.00	19.90	10	1,626	0.61%
2019/09/25	10	20.05	0	0.00	20.00	10	1,625	0.62%
2019/09/20	0	0.00	13	20.16	20.15	-13	1,642	-0.79%
2019/09/19	15	19.96	7	20.10	20.00	8	1,627	0.49%
2019/09/18	0	0.00	26	20.04	20.15	-26	1,655	-1.57%
2019/09/17	2	19.75	0	0.00	19.75	2	1,649	0.12%
2019/09/12	11	19.80	20	19.93	19.85	-9	1,702	-0.53%
2019/09/11	36	19.86	3	19.95	19.80	33	1,720	1.92%
2019/09/10	3	19.90	0	0.00	19.95	3	1,723	0.17%
2019/09/09	16	20.07	0	0.00	20.10	16	1,713	0.93%
2019/09/05	0.2	20.40	0	0.00	20.40	0.2	1,712	0.01%
2019/09/04	3	20.45	3	20.60	20.55	0	1,743	0.00%
2019/09/02	4	20.10	10	20.16	20.30	-6	1,719	-0.35%
2019/08/30	5	19.85	16	20.02	19.95	-11	1,709	-0.64%
2019/08/29	13	19.77	10	20.00	19.70	3	1,706	0.18%
2019/08/28	10	19.80	0	0.00	19.85	10	1,708	0.59%
2019/08/27	9	19.95	3.4	19.99	19.80	5.6	1,715	0.33%
2019/08/15	14	20.70	0	0.00	20.45	14	1,959	0.71%
2019/08/14	24	21.14	10	21.30	21.25	14	1,982	0.71%
2019/08/13	8	21.22	72	21.15	21.20	-64	1,942	-3.29%
2019/08/12	0	0.00	11	19.95	20.10	-11	1,888	-0.58%
2019/08/07	3	19.90	0	0.00	19.75	3	2,007	0.15%
2019/08/06	4	19.95	4	19.78	20.00	0	2,092	0.00%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/08/02	1	20.10	0	0.00	20.15	1	2,223	0.04%
2019/07/31	2	20.25	0	0.00	20.15	2	2,320	0.09%
2019/07/30	10	20.49	3	20.50	20.40	7	2,361	0.30%
2019/07/29	4	20.56	0	0.00	20.55	4	2,415	0.17%
2019/07/23	1	20.55	100	20.55	20.50	-99	3,243	-3.05%
2019/07/22	2	20.65	0	0.00	20.65	2	3,329	0.06%
2019/07/19	1	20.80	0	0.00	20.75	1	3,316	0.03%
2019/07/18	101	20.80	0	0.00	20.80	101	3,346	3.02%	大買/鉅額交易
2019/07/17	3	20.82	0	0.00	20.80	3	3,376	0.09%
2019/07/16	2	20.80	0	0.00	20.80	2	3,385	0.06%
2019/07/15	3	20.90	0	0.00	20.85	3	3,399	0.09%
2019/07/12	6	20.85	6	21.00	20.95	0	3,441	0.00%
2019/07/11	38	20.84	9	20.95	20.80	29	3,455	0.84%
2019/07/10	7	20.79	0	0.00	20.75	7	3,469	0.20%
2019/07/08	4	20.80	0	0.00	20.75	4	3,520	0.11%
2019/07/05	26	20.94	0	0.00	20.90	26	3,558	0.73%
2019/07/04	0	0.00	20	21.05	21.05	-20	3,564	-0.56%
2019/07/03	10	20.80	12	20.92	20.70	-2	3,553	-0.06%
2019/07/02	6	20.83	0	0.00	20.90	6	3,578	0.17%
2019/07/01	0	0.00	10	20.90	20.85	-10	3,585	-0.28%
2019/06/28	1	20.80	0	0.00	20.80	1	3,603	0.03%
2019/06/27	14	20.76	0	0.00	20.80	14	3,611	0.39%
2019/06/26	10	20.85	10	21.05	20.85	0	3,606	0.00%
2019/06/25	2	20.98	10	21.00	20.85	-8	3,611	-0.22%
2019/06/21	14	20.89	4	20.75	20.80	10	3,614	0.28%
2019/06/20	0	0.00	10	21.10	21.25	-10	3,572	-0.28%
2019/06/14	2	20.75	4.6	20.80	20.80	-2.6	3,552	-0.07%
2019/06/13	31	20.80	1	20.85	20.70	30	3,565	0.84%
2019/06/12	5	20.87	4	20.95	20.90	1	3,559	0.03%
2019/06/11	1	21.30	1	21.45	21.35	0	3,540	0.00%
2019/06/10	2	21.35	12	21.44	21.40	-10	3,533	-0.28%
2019/06/06	0	0.00	1	21.30	21.15	-1	3,537	-0.03%
2019/06/05	4	21.04	1	21.30	21.00	3	3,571	0.08%
2019/06/03	10	21.40	10	21.61	21.45	0	3,570	0.00%
2019/05/31	9	21.10	9	21.40	21.80	0	3,589	0.00%
2019/05/30	2	20.70	12	21.31	21.30	-10	3,539	-0.28%
2019/05/29	3	20.95	6	21.05	20.75	-3	3,496	-0.09%
2019/05/28	23	21.37	10	22.05	20.80	13	3,471	0.37%
2019/05/27	0	0.00	10	21.50	21.75	-10	3,388	-0.30%
2019/05/24	2	20.85	12	21.02	21.20	-10	3,327	-0.30%
2019/05/23	10	20.60	0	0.00	20.70	10	3,279	0.30%
2019/05/22	0	0.00	10	20.80	20.70	-10	3,270	-0.31%
2019/05/21	12	20.41	12	20.53	20.40	0	3,244	0.00%
2019/05/20	0	0.00	5	20.55	20.20	-5	3,188	-0.16%
2019/05/17	5	20.40	0	0.00	20.05	5	3,143	0.16%
2019/05/16	26	20.52	26	20.61	20.55	0	3,064	0.00%
2019/05/13	21	21.32	0	0.00	21.05	21	2,878	0.73%
2019/05/10	40	22.00	786.6	22.44	21.90	-746.6	2,781	-26.85%	大賣/鉅額交易
2019/05/08	10	23.25	0	0.00	23.15	10	2,653	0.38%
2019/05/07	19	23.65	20	23.60	23.70	-1	2,624	-0.04%
2019/05/03	10	22.85	21	22.83	22.90	-11	2,540	-0.43%
2019/05/02	10	22.35	0	0.00	22.35	10	2,487	0.40%
2019/04/30	0	0.00	15	22.76	22.55	-15	2,424	-0.62%
2019/04/29	14	21.84	947	21.64	22.10	-933	2,293	-40.68%	大賣/鉅額交易
2019/04/26	12	23.93	0	0.00	23.90	12	1,778	0.67%
2019/04/25	1	26.40	0	0.00	26.55	1	1,685	0.06%
2019/04/19	0	0.00	40	26.44	26.25	-40	1,634	-2.45%
2019/04/18	14	26.51	36	26.67	26.30	-22	1,617	-1.36%
2019/04/17	10	27.05	0	0.00	27.05	10	1,577	0.63%
2019/04/16	11	27.02	16	27.09	27.50	-5	1,565	-0.32%
2019/04/15	11	27.46	0	0.00	27.40	11	1,521	0.72%
2019/04/11	10	28.55	0	0.00	28.35	10	1,481	0.67%
2019/04/10	10	28.93	0	0.00	29.10	10	1,443	0.69%
2019/04/09	0	0.00	7	29.19	29.20	-7	1,432	-0.49%
2019/04/08	7	28.92	15	28.92	28.90	-8	1,430	-0.56%
2019/04/03	11	29.21	10	29.25	29.30	1	1,405	0.07%
2019/04/02	10	29.40	10	29.55	29.40	0	1,394	0.00%
2019/04/01	9	29.70	20	29.85	29.70	-11	1,375	-0.80%
2019/03/29	2	29.75	20	29.65	29.70	-18	1,377	-1.31%
2019/03/28	3	29.62	7	29.75	29.65	-4	1,384	-0.29%
2019/03/27	2	29.85	0	0.00	29.80	2	1,374	0.15%
2019/03/22	0	0.00	15	29.40	29.45	-15	1,353	-1.11%
2019/03/20	4	29.20	0	0.00	29.25	4	1,351	0.30%
2019/03/18	0	0.00	2	28.55	28.70	-2	1,369	-0.15%
2019/03/14	1	28.20	6	28.40	28.40	-5	1,347	-0.37%
2019/03/13	3	28.20	0	0.00	28.10	3	1,347	0.22%
2019/03/12	0	0.00	2	28.55	28.25	-2	1,350	-0.15%
2019/03/11	2	28.30	0	0.00	28.35	2	1,349	0.15%
2019/03/07	4	28.70	0	0.00	28.40	4	1,361	0.29%
2019/03/06	4	28.88	10	28.23	28.90	-6	1,348	-0.44%
2019/03/04	0	0.00	3	28.20	28.15	-3	1,330	-0.23%
2019/02/27	4	28.10	0	0.00	28.20	4	1,337	0.30%
2019/02/26	3	28.08	0	0.00	28.10	3	1,339	0.22%
2019/02/25	0	0.00	1	28.20	28.10	-1	1,340	-0.07%
2019/02/22	1	28.10	1	28.35	28.10	0	1,350	0.00%
2019/02/20	0	0.00	2	28.15	28.25	-2	1,358	-0.15%
2019/02/18	2	27.80	0	0.00	27.70	2	1,421	0.14%
2019/02/15	1	27.95	0	0.00	28.00	1	1,435	0.07%
2019/02/14	4	27.85	0	0.00	28.05	4	1,429	0.28%
2019/02/12	0	0.00	1	28.35	28.35	-1	1,410	-0.07%
2019/01/28	0	28.40	0	0.00	28.40	0	1,401	0.00%
2019/01/23	1	27.95	4	27.85	28.00	-3	1,387	-0.22%
2019/01/22	4	28.20	1	27.50	28.10	3	1,378	0.22%
2019/01/18	0	26.90	0	0.00	26.90	0	1,433	0.00%
2019/01/15	0	0.00	5	26.20	26.80	-5	1,533	-0.33%
2019/01/10	0	0.00	5	26.20	26.20	-5	1,593	-0.31%
2019/01/09	0	0.00	5	25.60	25.80	-5	1,603	-0.31%
2019/01/08	6	25.40	1	25.60	25.40	5	1,632	0.31%
2019/01/07	0	0.00	10	25.60	25.70	-10	1,682	-0.59%
2019/01/03	1	25.35	1	25.60	25.20	0	1,806	0.00%
2019/01/02	6	25.38	0	0.00	25.25	6	1,823	0.33%
2018/12/28	5	25.50	5	25.70	25.55	0	1,836	0.00%
2018/12/27	50	25.60	39	25.61	25.50	11	1,891	0.58%
2018/12/25	10	25.38	0	0.00	25.40	10	1,905	0.52%
2018/12/22	0	0.00	15	25.50	25.75	-15	1,918	-0.78%
2018/12/21	5	24.50	5	24.70	24.85	0	1,906	0.00%
2018/12/20	5	25.20	0	0.00	24.90	5	1,924	0.26%
2018/12/18	10	25.83	0	0.00	25.40	10	1,939	0.52%
2018/12/17	5	26.10	0	0.00	26.15	5	1,956	0.26%
2018/12/14	5	26.20	0	0.00	26.30	5	1,970	0.25%
2018/12/12	10	26.10	10	26.40	26.55	0	1,987	0.00%
2018/12/03	0	0.00	10	26.68	26.90	-10	2,104	-0.48%
2018/11/30	18	26.38	20	26.80	25.80	-2	2,100	-0.10%
2018/11/29	15	27.13	11	27.11	26.90	4	2,086	0.19%
2018/11/28	10	26.85	12	26.90	27.00	-2	2,097	-0.10%
2018/11/15	0	0.00	4	26.95	27.40	-4	2,245	-0.18%
2018/11/14	4	27.25	0	0.00	27.30	4	2,233	0.18%
2018/11/13	10	26.05	10	26.40	26.40	0	2,258	0.00%
2018/11/05	0	0.00	14	26.35	26.30	-14	2,824	-0.50%
2018/11/01	0	0.00	10	26.39	26.40	-10	2,884	-0.35%
2018/10/31	216	25.86	289	25.86	26.20	-73	2,905	-2.51%	大買/大賣/
2018/10/29	330	25.28	477	25.23	25.60	-147	2,966	-4.96%	大買/大賣/鉅額交易
2018/10/26	167	24.68	881	24.35	24.85	-714	2,994	-23.84%	大買/大賣/鉅額交易
2018/10/25	56	25.10	354	25.13	25.20	-298	2,976	-10.01%	大賣/鉅額交易
2018/10/24	1	27.05	0	0.00	26.80	1	2,944	0.03%
2018/10/23	10	27.50	0	0.00	27.40	10	2,928	0.34%
2018/10/19	0	0.00	10	27.85	28.15	-10	2,966	-0.34%
2018/10/17	1	27.50	0	0.00	27.35	1	2,927	0.03%
2018/10/16	4	28.31	0	0.00	28.00	4	2,929	0.14%
2018/10/15	5	28.15	0	0.00	28.40	5	2,922	0.17%
2018/10/12	10	29.10	0	0.00	29.20	10	2,874	0.35%
2018/10/11	0	28.65	0	0.00	28.65	0	2,855	0.00%
2018/10/09	60	29.60	24	29.60	30.40	36	2,780	1.29%
2018/10/08	2	29.40	0	0.00	29.55	2	2,771	0.07%
2018/10/05	17	29.48	0	0.00	29.40	17	2,765	0.61%
2018/10/03	5	30.05	0	0.00	30.05	5	2,795	0.18%
2018/10/02	0	0.00	5	30.45	30.20	-5	2,799	-0.18%
2018/10/01	6	30.06	0	0.00	30.40	6	2,816	0.21%
2018/09/27	12	30.40	0	0.00	30.40	12	2,906	0.41%
2018/09/26	0	0.00	16.6	30.58	30.65	-16.6	2,945	-0.56%
2018/09/25	48	30.36	0	0.00	30.50	48	3,130	1.53%
2018/09/21	58	30.16	10	30.55	30.30	48	3,151	1.52%
2018/09/20	2	30.15	0	0.00	30.30	2	3,136	0.06%
2018/09/19	35	30.64	1	30.70	30.70	34	3,156	1.08%
2018/09/18	18	30.40	0	0.00	30.35	18	3,262	0.55%
2018/09/14	7	31.14	0	0.00	31.25	7	3,486	0.20%
2018/09/13	1	30.90	0	0.00	31.35	1	3,478	0.03%
2018/09/12	0	0.00	5	30.20	30.45	-5	3,473	-0.14%
2018/09/11	5	29.40	26	29.88	30.10	-21	3,487	-0.60%
2018/09/10	22	29.63	23	29.85	29.25	-1	3,533	-0.03%
2018/09/07	21	30.99	1	30.50	30.40	20	3,587	0.56%
2018/09/04	5	31.70	0	0.00	31.70	5	3,609	0.14%
2018/08/31	5	31.85	0	0.00	32.00	5	3,686	0.14%
2018/08/29	1	32.00	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	5	31.75	31.85	-5	3,773	-0.13%
2018/08/24	6	31.39	0	0.00	31.20	6	3,779	0.16%
2018/08/23	1	31.75	18	32.00	31.90	-17	3,817	-0.45%
2018/08/21	0	0.00	5	31.74	32.40	-5	3,885	-0.13%
2018/08/20	3	31.52	100	31.95	31.65	-97	3,934	-2.47%
2018/08/16	22	32.23	2	32.30	32.15	20	4,185	0.48%
2018/08/14	19	32.89	8	33.03	32.90	11	4,282	0.26%
2018/08/13	408	41.09	403	41.10	40.60	5	4,208	0.12%	大買/大賣/
2018/08/10	0	0.00	5	41.40	41.35	-5	4,094	-0.12%
2018/08/08	0	0.00	5	41.80	41.50	-5	4,113	-0.12%
2018/08/07	4	41.70	0	0.00	41.80	4	4,249	0.09%
2018/08/03	5	41.55	21	41.68	41.90	-16	4,359	-0.37%
2018/08/02	3	41.10	0	0.00	41.20	3	4,353	0.07%
2018/08/01	57	40.73	40	40.58	41.30	17	4,388	0.39%
2018/07/31	0	0.00	4	40.33	40.40	-4	4,380	-0.09%
2018/07/27	1	40.40	0	0.00	40.20	1	4,472	0.02%
2018/07/26	0	0.00	10	40.05	40.00	-10	4,549	-0.22%
2018/07/25	132	39.42	42	39.12	39.50	90	4,554	1.98%	大買/
2018/07/23	0	0.00	3	38.68	38.85	-3	4,599	-0.07%
2018/07/18	0	0.00	10	38.60	38.55	-10	4,880	-0.20%
2018/07/17	10	38.25	0	0.00	38.25	10	5,069	0.20%
2018/07/12	0	0.00	7	38.58	38.45	-7	5,412	-0.13%
2018/07/11	12	38.21	7	38.54	38.15	5	5,464	0.09%
2018/07/09	2	38.95	5	38.60	39.05	-3	5,553	-0.05%
2018/07/06	20	37.88	12	38.01	38.25	8	5,584	0.14%
2018/07/05	5	38.30	5	38.80	38.35	0	5,811	0.00%
2018/07/04	10	37.90	32	37.93	38.85	-22	5,895	-0.37%
2018/07/03	7	38.68	1	38.90	37.90	6	6,055	0.10%
2018/07/02	427	41.00	368	40.93	40.30	59	6,017	0.98%	大買/大賣/
2018/06/29	360	40.92	300	40.91	40.85	60	6,205	0.97%	大買/大賣/
2018/06/28	5	40.90	6	40.89	40.75	-1	6,296	-0.02%
2018/06/27	182	41.63	160	41.49	41.00	22	6,543	0.34%	大買/大賣/
2018/06/26	125	40.85	139	40.80	41.30	-14	6,516	-0.21%	大買/大賣/
2018/06/22	0	0.00	12	39.54	39.60	-12	6,450	-0.19%
2018/06/21	13	39.75	0	0.00	39.60	13	6,478	0.20%
2018/06/20	2	39.50	5	39.70	39.60	-3	6,522	-0.05%
2018/06/19	0	0.00	2	39.65	39.55	-2	6,548	-0.03%
2018/06/15	0	0.00	5	39.60	40.10	-5	6,571	-0.08%
2018/06/12	9	39.46	0	0.00	39.40	9	6,672	0.13%
2018/06/11	447	39.56	335	39.59	39.65	112	6,667	1.68%	大買/大賣/鉅額交易
2018/06/08	1	38.95	1	39.25	39.00	0	6,745	0.00%
2018/06/07	8	39.33	0	0.00	39.20	8	6,744	0.12%
2018/06/06	0	0.00	1	39.55	39.75	-1	6,760	-0.01%
2018/06/05	5	39.12	0	0.00	39.10	5	6,739	0.07%
2018/06/01	1	39.15	1	39.35	39.10	0	6,764	0.00%
2018/05/31	0	0.00	1	39.50	39.40	-1	6,798	-0.01%
2018/05/30	3	38.50	3	38.80	38.55	0	6,787	0.00%
2018/05/29	1	39.10	1	39.40	39.35	0	6,781	0.00%
2018/05/28	3	39.28	2	39.43	39.60	1	6,777	0.01%
2018/05/25	248	39.94	187	39.94	39.10	61	6,807	0.90%	大買/大賣/
2018/05/24	301	38.99	224	39.00	39.35	77	6,700	1.15%	大買/大賣/
2018/05/23	4	38.50	0	0.00	38.60	4	6,639	0.06%
2018/05/22	0	37.60	2	37.55	37.70	-2	6,655	-0.03%
2018/05/21	4	37.05	1	37.65	37.10	3	6,849	0.04%
2018/05/18	3	37.28	1	37.25	37.35	2	6,934	0.03%
2018/05/16	2	36.40	0	0.00	36.60	2	6,893	0.03%
2018/05/15	6	36.18	8	36.49	36.30	-2	6,885	-0.03%
2018/05/14	0	0.00	13	35.72	35.95	-13	6,837	-0.19%
2018/05/11	25	35.45	0	0.00	35.30	25	6,795	0.37%
2018/05/10	209	35.72	150	35.73	35.60	59	6,793	0.87%	大買/大賣/
2018/05/09	305	35.49	255	35.46	35.85	50	6,942	0.72%	大買/大賣/
2018/05/08	99	35.59	79	35.59	35.60	20	6,921	0.29%
2018/05/04	4	35.43	0	0.00	35.40	4	6,869	0.06%
2018/05/02	0	0.00	6	35.41	35.20	-6	6,765	-0.09%
2018/04/26	4	34.68	3	35.10	34.65	1	6,716	0.01%
2018/04/25	477	34.37	16	34.76	35.70	461	6,643	6.94%	大買/鉅額交易
2018/04/24	88	34.89	0	0.00	34.55	88	6,540	1.35%
2018/04/23	7	35.09	1.1	35.02	35.50	6	6,506	0.09%
2018/04/20	70	34.28	0	0.00	35.00	70	6,347	1.10%
2018/04/19	0	0.00	11	34.05	34.05	-11	6,244	-0.18%
2018/04/18	8	33.16	12	33.35	33.60	-4	6,135	-0.07%
2018/04/17	15	33.03	1	33.15	32.85	14	6,246	0.22%
2018/04/16	0	0.00	17	33.37	33.50	-17	6,228	-0.27%
2018/04/13	26	33.15	0	0.00	32.85	26	6,234	0.42%
2018/04/12	10	33.50	0	0.00	33.40	10	6,254	0.16%
2018/04/11	8	33.50	11	33.20	33.65	-3	6,237	-0.05%
2018/04/10	8	34.04	8	34.63	34.90	0	5,986	0.00%
2018/04/09	7	33.95	2	34.00	34.05	5	5,957	0.08%
2018/04/03	2	33.35	0	0.00	33.50	2	5,834	0.03%
2018/04/02	0	0.00	1	32.90	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	10	31.65	31.75	-10	5,540	-0.18%
2018/03/30	14	31.37	14	31.31	31.35	0	5,432	0.00%
2018/03/27	20	29.73	11	30.10	30.00	9	4,984	0.18%
2018/03/26	10	29.50	12	29.90	29.90	-2	4,980	-0.04%
2018/03/23	15	29.50	0	0.00	29.45	15	4,942	0.30%
2018/03/20	5	29.40	0	0.00	29.70	5	4,801	0.10%
2018/03/19	0	0.00	12	29.49	29.55	-12	4,761	-0.25%
2018/03/16	13	29.17	1	29.25	29.15	12	4,638	0.26%
2018/03/14	347	29.04	6	29.35	29.40	341	4,604	7.41%	大買/鉅額交易
2018/03/13	10	28.75	10	29.00	29.00	0	4,514	0.00%
2018/03/12	15	28.77	24	28.98	29.00	-9	4,557	-0.20%
2018/03/09	9	28.91	9	29.16	28.90	0	4,601	0.00%
2018/03/08	2	28.90	47	28.87	28.95	-45	4,658	-0.97%
2018/03/06	1	28.95	9	28.91	28.90	-8	4,662	-0.17%
2018/03/05	9	28.62	2	28.75	28.55	7	4,655	0.15%
2018/03/02	9	28.96	0	0.00	28.90	9	4,617	0.19%
2018/02/27	10	28.95	12	29.35	29.20	-2	4,591	-0.04%
2018/02/26	6	29.09	1	29.35	29.05	5	4,495	0.11%
2018/02/23	310	29.21	6	29.22	29.20	304	4,470	6.80%	大買/鉅額交易
2018/02/21	2	29.05	7	28.56	29.15	-5	4,234	-0.12%
2018/02/09	2	27.15	0	0.00	27.40	2	3,800	0.05%
2018/02/07	10	26.70	22	26.88	26.95	-12	3,670	-0.33%
2018/02/06	6	26.08	0	0.00	26.20	6	3,627	0.17%
2018/02/05	5	27.00	5	27.25	27.15	0	3,532	0.00%
2018/02/02	5	27.65	10	27.68	27.55	-5	3,483	-0.14%
2018/02/01	602	27.68	2	27.55	27.80	600	3,429	17.49%	大買/鉅額交易
2018/01/31	0	0.00	20	26.90	27.10	-20	3,238	-0.62%
2018/01/30	0	0.00	3	26.70	26.35	-3	3,179	-0.09%
2018/01/29	6	26.45	3	26.65	26.35	3	3,165	0.09%
2018/01/25	0	0.00	0	27.00	27.10	0	3,127	0.00%
2018/01/24	0	0.00	0	27.30	27.40	0	3,086	0.00%
2018/01/23	0	0.00	0	27.20	27.30	0	3,063	0.00%
2018/01/22	0	0.00	2	27.30	27.40	-2	3,049	-0.07%
2018/01/19	0	0.00	1	27.25	27.35	-1	3,061	-0.03%
2018/01/18	1	27.40	5	27.35	27.30	-4	3,048	-0.13%
2018/01/11	3	26.43	0	0.00	26.35	3	2,901	0.10%
2018/01/10	0	0.00	3	27.15	26.95	-3	2,738	-0.11%
2018/01/09	1	27.10	3	27.50	27.15	-2	2,693	-0.07%
2018/01/08	22	27.60	10	27.50	27.65	12	2,629	0.46%
2018/01/05	2	26.60	0	0.00	26.85	2	2,549	0.08%
2018/01/02	12	25.94	2	26.35	26.45	10	2,543	0.39%