達欣工 (2535)-亞東券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.7	56.44	2	56.45	56.40	-0.3	706	-0.04%
2024/04/23	5	57.04	0	0.00	57.00	5	701	0.71%
2024/04/22	0	57.50	0	0.00	57.60	0	690	0.00%
2024/04/19	0	57.80	0	0.00	57.20	0	657	0.00%
2024/04/18	2	56.35	0	0.00	58.00	2	628	0.32%
2024/04/15	1	57.90	4	57.43	57.40	-3	592	-0.51%
2024/04/12	1	57.20	3	56.60	56.70	-2	584	-0.34%
2024/04/11	6	55.72	0	56.70	56.80	6	563	1.07%
2024/04/10	0.5	58.20	3	58.50	58.20	-2.5	517	-0.48%
2024/04/09	3	58.63	0	0.00	59.00	3	486	0.62%
2024/04/08	1.6	57.31	0	0.00	57.30	1.6	458	0.35%
2024/04/03	1	58.50	0	0.00	58.40	1	428	0.23%
2024/04/02	0	0.00	3	57.40	58.40	-3	410	-0.73%
2024/04/01	0	0.00	1	57.80	57.80	-1	394	-0.25%
2024/03/29	0	57.10	0	0.00	57.10	0	384	0.00%
2024/03/28	3	56.07	0	0.00	55.80	3	374	0.80%
2024/03/27	0	54.00	0	0.00	55.00	0	363	0.00%
2024/03/25	0	54.10	0	0.00	54.40	0	359	0.00%
2024/03/21	0	54.40	4	54.10	54.80	-4	352	-1.13%
2024/03/20	4	53.70	0	0.00	53.60	4	346	1.16%
2024/03/19	0	0.00	0.8	52.70	52.30	-0.8	336	-0.24%
2024/03/15	0	51.04	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.22	0	0.00	51.40	0	332	0.00%
2024/03/13	0	51.20	0	0.00	51.20	0	334	0.00%
2024/03/08	1	50.90	0	0.00	50.90	1	335	0.30%
2024/03/07	0	51.55	0	51.50	51.60	0	323	-0.01%
2024/03/05	0.1	49.40	0	0.00	49.70	0.1	299	0.03%
2024/02/29	0	0.00	1	49.55	49.45	-1	299	-0.33%
2024/02/21	0.1	49.25	0.6	49.15	49.45	-0.5	311	-0.15%
2024/02/20	0	0.00	0	49.30	48.95	0	330	-0.01%
2024/02/16	0	0.00	1	48.80	48.90	-1	352	-0.28%
2024/02/15	1	47.70	0	0.00	47.95	1	355	0.28%
2024/02/05	0.2	48.33	0	0.00	48.25	0.2	352	0.04%
2024/02/01	0	0.00	2	48.58	48.60	-2	338	-0.59%
2024/01/24	1	46.50	0	0.00	46.55	1	332	0.30%
2024/01/22	1	46.25	0	0.00	46.40	1	363	0.27%
2024/01/18	0.2	44.55	0	0.00	44.60	0.2	461	0.04%
2024/01/17	4	45.03	0	0.00	44.85	4	473	0.85%
2024/01/12	0.1	45.05	0	0.00	45.10	0.1	507	0.02%
2024/01/10	0	0.00	1	44.95	44.90	-1	506	-0.20%
2024/01/09	0	0.00	1	44.85	44.85	-1	508	-0.20%
2024/01/05	0	0.00	1	44.10	44.15	-1	505	-0.20%
2023/12/29	0	0.00	1	44.20	44.10	-1	506	-0.20%
2023/12/28	1	43.90	0	0.00	44.15	1	513	0.19%
2023/12/25	0	43.95	0	0.00	44.20	0	517	0.00%
2023/12/21	0	43.95	0	0.00	43.90	0	519	0.00%
2023/12/20	1	43.90	0	0.00	43.90	1	520	0.19%
2023/12/04	0.2	42.70	0	0.00	42.70	0.2	540	0.04%
2023/12/01	0.4	42.60	0	0.00	42.70	0.4	544	0.07%
2023/11/30	0	42.60	0	0.00	42.60	0	547	0.00%
2023/11/20	0	0.00	0.4	41.90	42.10	-0.4	562	-0.07%
2023/11/17	0	0.00	3.1	42.19	42.05	-3.1	562	-0.56%
2023/11/15	3	40.05	0	0.00	40.20	3	550	0.55%
2023/11/14	0	0.00	13.4	41.07	41.15	-13.4	538	-2.49%
2023/11/10	0	40.15	3	40.45	40.35	-3	534	-0.56%
2023/11/09	0	0.00	1	40.20	40.25	-1	535	-0.19%
2023/11/03	0	0.00	4	39.55	39.50	-4	547	-0.73%
2023/11/02	0.2	38.75	0	0.00	38.55	0.2	549	0.04%
2023/11/01	1	38.05	0	0.00	38.05	1	555	0.18%
2023/10/31	1.2	39.04	0	0.00	38.30	1.2	563	0.21%
2023/10/30	0	0.00	2.7	40.91	40.15	-2.7	547	-0.48%
2023/10/18	3	35.30	22	35.03	34.60	-19	544	-3.49%
2023/10/17	1	34.70	37.9	34.68	34.80	-36.9	459	-8.02%
2023/10/16	0	0.00	15	34.63	34.65	-15	453	-3.31%
2023/10/11	0	0.00	0	33.77	33.95	0	434	0.00%
2023/10/06	2	33.45	0	0.00	33.50	2	411	0.49%
2023/10/05	0	0.00	0	33.55	33.50	0	411	0.00%
2023/10/03	0	0.00	2	33.70	33.70	-2	414	-0.48%
2023/10/02	2	33.20	0	0.00	33.30	2	410	0.49%
2023/09/27	0	0.00	1	33.30	33.30	-1	414	-0.24%
2023/09/26	1	33.35	0	33.45	33.40	1	419	0.23%
2023/09/22	1	33.45	0	0.00	33.35	1	429	0.23%
2023/09/20	0	0.00	4	33.85	33.90	-4	423	-0.94%
2023/09/19	0.1	33.90	0	0.00	33.85	0.1	425	0.02%
2023/09/18	2	33.85	0	0.00	33.90	2	430	0.46%
2023/09/15	2	33.83	0	0.00	33.95	2	433	0.46%
2023/09/14	1	33.90	0	0.00	33.90	1	434	0.23%
2023/09/12	11	33.78	0	0.00	33.80	11	442	2.48%
2023/09/11	0	33.80	0	0.00	33.80	0	447	0.00%
2023/09/06	15	33.75	0	0.00	33.75	15	452	3.32%
2023/08/22	0	0.00	1	32.90	32.95	-1	482	-0.21%
2023/08/21	0	0.00	0	33.15	33.15	0	482	0.00%
2023/08/18	32	33.33	0	0.00	33.10	32	486	6.58%
2023/08/15	0	0.00	1	32.90	32.95	-1	484	-0.21%
2023/08/09	0	0.00	0	32.30	32.60	0	480	0.00%
2023/08/04	0	0.00	2	32.20	32.35	-2	485	-0.41%
2023/07/27	1	32.25	0	0.00	32.10	1	544	0.18%
2023/07/24	1	31.75	0	0.00	31.70	1	533	0.19%
2023/07/21	1	31.95	0	0.00	32.05	1	535	0.19%
2023/07/18	0	0.00	0.3	32.70	32.50	-0.3	559	-0.05%
2023/07/13	0	0.00	1	32.95	32.95	-1	750	-0.13%
2023/07/07	0	0.00	1	33.35	33.35	-1	836	-0.12%
2023/07/05	0	0.00	5	33.80	33.70	-5	879	-0.57%
2023/06/29	0	0.00	1	32.90	32.90	-1	916	-0.11%
2023/06/16	3	33.05	0	0.00	33.05	3	982	0.31%
2023/06/15	3	33.10	0	0.00	33.05	3	984	0.30%
2023/06/13	3	33.10	0	0.00	33.10	3	993	0.30%
2023/05/30	0.1	32.80	0	0.00	33.00	0.1	1,042	0.00%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/23	0	0.00	5	32.65	32.70	-5	1,019	-0.49%
2023/05/03	0	0.00	1	31.50	31.65	-1	934	-0.11%
2023/04/26	0	0.00	5	30.16	30.30	-5	894	-0.56%
2023/04/25	0	0.00	7	30.37	30.10	-7	883	-0.79%
2023/04/24	0	0.00	8	30.17	30.25	-8	870	-0.92%
2023/04/21	2	30.20	9	30.42	30.15	-7	858	-0.82%
2023/04/20	6	30.64	3	31.20	30.75	3	831	0.36%
2023/04/19	0	33.80	2	33.70	33.75	-2	735	-0.27%
2023/04/18	1	33.70	0	0.00	33.70	1	689	0.15%
2023/04/14	3	33.87	0	0.00	33.80	3	600	0.50%
2023/04/13	3	33.92	0	0.00	33.95	3	579	0.52%
2023/04/12	0	0.00	10	34.17	34.00	-10	567	-1.76%
2023/04/11	2	33.90	0	0.00	34.15	2	545	0.37%
2023/04/10	2	33.75	0	0.00	33.85	2	518	0.39%
2023/03/31	5	33.33	0	0.00	33.40	5	460	1.09%
2023/03/30	7	33.36	0	0.00	33.35	7	453	1.54%
2023/03/29	4.1	33.52	0	0.00	33.20	4.1	431	0.94%
2023/03/28	5	33.91	0	0.00	33.75	5	396	1.26%
2023/03/17	5	33.14	0	0.00	33.20	5	354	1.41%
2023/03/16	0	0.00	1	33.10	33.05	-1	350	-0.29%
2023/03/15	1	33.15	0	0.00	33.20	1	339	0.29%
2023/03/14	1	33.15	0	0.00	33.10	1	327	0.30%
2023/03/09	2	33.33	1	33.20	33.25	1	295	0.34%
2023/03/08	0.1	33.20	1	33.20	33.25	-0.9	282	-0.32%
2023/03/06	0	0.00	2	32.60	32.40	-2	260	-0.77%
2023/03/03	0.1	32.50	2	32.40	32.35	-1.9	254	-0.75%
2023/02/24	1	31.60	1	31.50	31.70	0	239	0.00%
2023/02/23	1	31.40	0	0.00	31.40	1	231	0.43%
2023/02/22	0	31.30	0	0.00	31.25	0	228	0.01%
2023/02/21	0	0.00	1	31.30	31.25	-1	226	-0.44%
2023/02/08	0	0.00	1	31.30	31.35	-1	250	-0.40%
2023/02/03	1	30.70	0	0.00	30.65	1	247	0.40%
2023/01/31	1	30.50	0	0.00	30.50	1	242	0.41%
2023/01/30	2	30.20	0	0.00	30.15	2	242	0.83%
2023/01/16	0	0.00	1	30.25	30.10	-1	245	-0.41%
2023/01/10	1	29.90	0	0.00	29.95	1	299	0.33%
2022/12/30	0	0.00	1	30.10	30.15	-1	323	-0.31%
2022/12/19	0	0.00	1	29.95	29.85	-1	361	-0.28%
2022/12/16	1	29.50	0	0.00	29.50	1	355	0.28%
2022/12/14	0	0.00	0.3	29.75	29.60	-0.3	358	-0.09%
2022/12/09	0	29.95	0	0.00	29.80	0	360	0.01%
2022/12/02	1	30.35	0	0.00	30.35	1	393	0.25%
2022/11/24	0	0.00	1	30.10	30.20	-1	403	-0.25%
2022/11/22	0	0.00	0	29.70	29.75	0	402	0.00%
2022/11/21	0	0.00	0	30.65	29.60	0	401	0.00%
2022/11/15	0	0.00	1	29.85	29.90	-1	399	-0.25%
2022/11/11	1	29.45	0	0.00	29.50	1	389	0.26%
2022/11/10	0	29.60	0	0.00	29.50	0	386	0.01%
2022/11/03	1	29.50	0	0.00	29.55	1	386	0.26%
2022/10/21	1	28.85	1	29.30	29.50	0	385	0.00%
2022/10/20	0	0.00	5	30.00	29.05	-5	379	-1.32%
2022/10/13	0	0.00	2	30.25	30.20	-2	321	-0.62%
2022/10/07	0	30.95	0	0.00	31.05	0	314	0.00%
2022/10/06	1	30.85	0	0.00	31.15	1	313	0.32%
2022/10/03	1	30.90	0	0.00	30.90	1	317	0.31%
2022/09/30	1	30.90	1	31.40	31.30	0	320	0.00%
2022/09/27	0	31.55	0	0.00	31.60	0	306	0.00%
2022/09/12	0	0.00	2	31.75	31.90	-2	335	-0.60%
2022/09/08	0	31.80	3	31.67	31.90	-3	329	-0.91%
2022/09/01	4	30.53	0	0.00	30.60	4	323	1.23%
2022/08/17	2	30.25	0	0.00	30.25	2	330	0.60%
2022/07/25	0	0.00	0	29.80	29.80	0	384	0.00%
2022/07/22	0	0.00	1	29.60	29.75	-1	386	-0.26%
2022/07/21	0	0.00	0	29.45	29.60	0	396	0.00%
2022/07/12	0	0.00	3	28.65	28.60	-3	433	-0.69%
2022/07/08	1	28.60	0	0.00	28.75	1	439	0.23%
2022/07/07	0	28.40	0	0.00	28.65	0	446	0.00%
2022/07/06	2	28.60	0	0.00	28.30	2	455	0.44%
2022/07/05	1	29.20	0	0.00	28.95	1	479	0.21%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/06/16	1	30.70	0	0.00	30.50	1	803	0.12%
2022/06/02	1	31.50	0	0.00	31.45	1	896	0.11%
2022/05/17	0	0.00	2	31.35	31.75	-2	924	-0.22%
2022/05/16	0	0.00	5	31.35	31.45	-5	921	-0.54%
2022/05/13	1	30.40	0	0.00	30.80	1	910	0.11%
2022/05/06	0	31.50	0	0.00	31.35	0	895	0.01%
2022/05/05	0	0.00	1	31.55	31.55	-1	898	-0.11%
2022/04/29	1	31.30	0	0.00	31.35	1	910	0.11%
2022/04/22	0	0.00	2	31.70	32.10	-2	908	-0.22%
2022/04/18	0	0.00	2	30.85	31.00	-2	908	-0.22%
2022/04/15	0	0.00	2	31.20	31.25	-2	922	-0.22%
2022/04/14	0	0.00	2	31.40	31.30	-2	934	-0.21%
2022/04/12	2	31.05	0	0.00	31.15	2	936	0.21%
2022/04/11	1	31.35	0	31.64	31.35	1	935	0.11%
2022/04/08	2	31.98	0.8	32.10	32.00	1.2	915	0.13%
2022/04/07	9	34.76	10	34.75	34.55	-1	854	-0.12%
2022/04/06	7	34.86	0	0.00	34.90	7	802	0.87%
2022/04/01	1	35.15	0.2	35.30	35.15	0.8	765	0.10%
2022/03/31	1	34.90	0	0.00	35.05	1	747	0.13%
2022/03/30	3	35.12	4	35.05	35.00	-1	737	-0.14%
2022/03/29	0	35.30	0	0.00	35.30	0	703	0.00%
2022/03/28	2	36.05	4	35.80	36.05	-2	671	-0.30%
2022/03/25	0	0.00	2	35.50	35.95	-2	645	-0.31%
2022/03/24	0	0.00	1	35.20	35.30	-1	618	-0.16%
2022/03/23	5.2	35.00	0	0.00	35.00	5.2	607	0.86%
2022/03/22	0	34.95	1	34.75	34.90	-1	598	-0.17%
2022/03/21	0	0.00	2	35.00	34.75	-2	594	-0.34%
2022/03/18	3	34.50	2	34.55	34.50	1	577	0.17%
2022/03/17	1	34.35	2	34.45	34.45	-1	574	-0.17%
2022/03/16	1	34.45	0	0.00	34.20	1	571	0.18%
2022/03/15	4	34.28	0	0.00	34.30	4	564	0.71%
2022/03/14	0	0.00	2	34.50	34.50	-2	555	-0.36%
2022/03/11	0	34.30	3	34.28	34.30	-3	548	-0.55%
2022/03/10	0	0.00	4	34.13	33.90	-4	531	-0.75%
2022/03/09	4	33.50	1	33.90	33.95	3	511	0.59%
2022/03/08	1	33.05	0	0.00	32.85	1	497	0.20%
2022/03/07	0	33.20	0	0.00	32.75	0	486	0.00%
2022/03/03	0	0.00	1	33.35	33.40	-1	488	-0.20%
2022/02/24	2.3	32.84	2	33.05	32.80	0.3	495	0.05%
2022/02/22	0	0.00	1	33.30	33.30	-1	497	-0.20%
2022/02/16	0	0.00	3	33.50	33.50	-3	527	-0.57%
2022/02/15	1	33.45	1	33.45	33.35	0	537	0.00%
2022/02/14	1	33.15	0	0.00	33.20	1	563	0.18%
2022/02/07	0	33.10	0	0.00	33.45	0	586	0.00%
2022/01/25	1	32.60	0	0.00	32.65	1	589	0.17%
2022/01/24	1	32.75	0	0.00	33.00	1	591	0.17%
2022/01/20	0	0.00	0.4	33.10	33.15	-0.4	580	-0.07%
2022/01/07	5	33.45	2	33.50	33.60	3	557	0.54%
2022/01/03	0	0.00	1	33.05	33.10	-1	523	-0.19%
2021/12/29	0	0.00	3	32.48	32.60	-3	511	-0.59%
2021/12/28	1	32.25	1	32.25	32.25	0	504	0.00%
2021/12/24	0	0.00	2	32.33	32.25	-2	516	-0.39%
2021/12/16	3	31.95	0	0.00	31.95	3	519	0.58%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/09	0	0.00	1	32.30	32.30	-1	530	-0.19%
2021/12/06	1	31.90	0	0.00	32.00	1	531	0.19%
2021/12/02	0	0.00	2	32.30	32.30	-2	535	-0.37%
2021/11/30	0.1	31.60	0	0.00	31.65	0.1	527	0.02%
2021/11/25	1	31.90	0	0.00	31.85	1	525	0.19%
2021/11/17	0	0.00	0.2	32.50	32.50	-0.2	517	-0.04%
2021/11/16	0	0.00	22	32.44	32.50	-22	520	-4.23%
2021/11/15	1	32.00	0	0.00	32.00	1	511	0.20%
2021/11/11	0	0.00	12	32.35	32.40	-12	500	-2.40%
2021/11/08	0	0.00	10	31.40	31.40	-10	474	-2.11%
2021/10/29	0	0.00	3	30.45	30.35	-3	479	-0.63%
2021/10/25	0	0.00	0	30.10	30.00	0	486	0.00%
2021/10/19	0	0.00	1	29.70	29.75	-1	504	-0.20%
2021/10/12	1	29.10	2	29.45	29.50	-1	589	-0.17%
2021/10/06	0	29.40	0	0.00	29.05	0	723	0.00%
2021/10/05	0	29.35	0	0.00	29.20	0	856	0.00%
2021/10/01	0	29.60	0	0.00	29.55	0	1,005	0.00%
2021/09/28	1	29.80	0	0.00	29.90	1	1,089	0.09%
2021/09/16	0	30.35	0	0.00	30.15	0	1,207	0.00%
2021/09/14	0	30.45	0	0.00	30.35	0	1,215	0.00%
2021/09/13	0.1	30.49	0	0.00	30.50	0.1	1,221	0.00%
2021/08/31	0.1	30.10	0	0.00	30.30	0.1	1,287	0.00%
2021/08/27	0	0.00	1	29.85	30.00	-1	1,314	-0.08%
2021/08/25	0	29.90	0	0.00	29.90	0	1,330	0.00%
2021/08/19	2	29.85	0	0.00	29.80	2	1,361	0.15%
2021/08/18	0	29.75	0	0.00	30.30	0	1,368	0.00%
2021/08/17	0	30.00	0	0.00	29.85	0	1,374	0.00%
2021/08/16	0	30.00	9	30.00	29.80	-9	1,384	-0.65%
2021/08/13	0	0.00	102	30.07	30.00	-102	1,389	-7.34%	大賣/鉅額交易
2021/08/06	10	30.55	0	30.70	30.65	10	1,534	0.65%
2021/08/05	3	30.65	0	0.00	30.65	3	1,583	0.19%
2021/08/04	0.1	30.75	0	0.00	30.90	0.1	1,690	0.00%
2021/08/02	3	30.05	0	0.00	30.25	3	1,779	0.17%
2021/07/28	2	29.70	0	0.00	29.70	2	1,851	0.11%
2021/07/26	0.5	30.50	0	0.00	30.00	0.5	1,983	0.03%
2021/07/21	1	29.45	3	29.45	29.50	-2	2,063	-0.10%
2021/07/19	2	29.55	2.1	29.56	29.60	-0.1	2,139	-0.01%
2021/07/15	2	30.05	0	0.00	30.20	2	2,268	0.09%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	31	31.01	0	0.00	30.70	31	2,312	1.34%
2021/07/12	2.4	31.38	3	31.45	31.55	-0.6	2,291	-0.03%
2021/07/09	3	34.85	8	35.06	34.80	-5	2,180	-0.23%
2021/07/08	1	34.60	0	0.00	34.70	1	2,113	0.05%
2021/07/07	3	34.45	2	34.35	34.35	1	2,114	0.05%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/05	5	34.90	0	0.00	34.95	5	2,132	0.23%
2021/07/01	0.4	34.65	0	0.00	34.50	0.4	2,193	0.02%
2021/06/28	1.4	34.65	2	34.45	34.85	-0.6	2,306	-0.03%
2021/06/25	0	0.00	2	33.75	33.95	-2	2,308	-0.09%
2021/06/22	4	33.60	0	0.00	33.35	4	2,409	0.17%
2021/06/16	5	33.65	0	0.00	33.65	5	2,612	0.19%
2021/06/15	1	33.95	0.2	34.50	33.75	0.8	2,700	0.03%
2021/06/10	7	33.56	0	0.00	33.90	7	3,079	0.23%
2021/06/07	1	33.85	0	0.00	33.85	1	3,089	0.03%
2021/06/01	0	0.00	1	33.55	33.55	-1	3,084	-0.03%
2021/05/26	0	0.00	2	33.35	33.40	-2	3,090	-0.06%
2021/05/25	0	0.00	39	33.35	33.25	-39	3,086	-1.26%
2021/05/18	0	0.00	1	32.35	32.40	-1	3,071	-0.03%
2021/05/17	46	31.56	12	31.58	30.90	34	3,053	1.11%
2021/05/13	4	33.28	1	33.50	32.70	3	2,954	0.10%
2021/05/12	2	34.05	1	32.90	33.10	1	2,906	0.03%
2021/05/11	0	0.00	10	35.65	34.70	-10	2,817	-0.35%
2021/05/10	10	35.30	44	36.03	36.35	-34	2,772	-1.23%
2021/05/07	12	35.09	2	34.98	35.30	10	2,741	0.36%
2021/05/06	5.1	35.05	0	0.00	34.85	5.1	2,743	0.19%
2021/05/05	22	34.94	3	34.35	34.85	19	2,727	0.70%
2021/05/04	5	34.94	1	34.60	34.10	4	2,700	0.15%
2021/05/03	21.2	35.73	0	35.90	35.60	21.2	2,624	0.81%
2021/04/29	5	36.70	3	36.83	36.75	2	2,604	0.08%
2021/04/28	0	0.00	6	36.94	37.15	-6	2,613	-0.23%
2021/04/27	0	0.00	11	36.96	37.05	-11	2,623	-0.42%
2021/04/26	0	0.00	1	36.10	36.70	-1	2,572	-0.04%
2021/04/23	1	35.20	0	0.00	35.55	1	2,520	0.04%
2021/04/22	20.1	36.50	3	36.87	35.75	17.1	2,501	0.68%
2021/04/21	1	36.45	13	36.39	36.45	-12	2,419	-0.50%
2021/04/20	6	35.23	7	35.58	35.60	-1	2,355	-0.04%
2021/04/19	2	35.05	5	35.37	35.15	-3	2,328	-0.13%
2021/04/16	0	0.00	0	34.10	34.45	0	2,276	0.00%
2021/04/15	0	0.00	1	34.05	34.00	-1	2,242	-0.04%
2021/04/14	0	0.00	5	33.53	33.90	-5	2,228	-0.22%
2021/04/13	0	0.00	1	34.00	33.80	-1	2,213	-0.05%
2021/04/12	2	33.60	0	0.00	33.70	2	2,187	0.09%
2021/04/09	4	33.60	0	0.00	33.60	4	2,180	0.18%
2021/04/08	6	33.83	0	0.00	33.95	6	2,166	0.28%
2021/04/07	2	33.80	0	0.00	34.05	2	2,138	0.09%
2021/04/06	2	33.50	15	33.75	34.40	-13	2,103	-0.62%
2021/04/01	33	32.46	31	32.85	32.85	2	2,021	0.10%
2021/03/31	7	32.03	2	32.35	32.35	5	1,986	0.25%
2021/03/30	1	31.80	0	0.00	31.90	1	1,941	0.05%
2021/03/29	10	31.85	0	0.00	31.80	10	1,929	0.52%
2021/03/26	2	31.60	0	0.00	31.60	2	1,914	0.10%
2021/03/25	1	31.15	7	31.26	31.30	-6	1,895	-0.32%
2021/03/23	6	31.51	0	0.00	31.85	6	1,839	0.33%
2021/03/22	6	31.43	1	31.30	31.85	5	1,802	0.28%
2021/03/18	1	30.50	3	30.75	30.80	-2	1,680	-0.12%
2021/03/17	6	30.83	10.2	30.71	30.80	-4.2	1,604	-0.26%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/09	0	0.00	0	26.85	26.80	0	1,320	0.00%
2021/03/04	0	0.00	5	26.45	26.50	-5	1,364	-0.37%
2021/03/03	0	0.00	1	26.35	26.45	-1	1,374	-0.07%
2021/02/23	0	0.00	4	26.25	26.20	-4	1,468	-0.27%
2021/02/17	0	0.00	1	25.35	25.60	-1	1,584	-0.06%
2021/02/05	1	24.85	3	25.03	25.05	-2	1,772	-0.11%
2021/02/04	0.1	24.90	1	24.95	24.90	-0.9	1,791	-0.05%
2021/02/02	7	24.70	0	0.00	24.80	7	1,859	0.38%
2021/01/29	4	24.99	0	0.00	24.75	4	1,865	0.21%
2021/01/28	2.1	24.95	0	0.00	24.95	2.1	1,867	0.11%
2021/01/25	2	25.15	0	0.00	25.20	2	1,923	0.10%
2021/01/22	4	25.30	0	0.00	25.20	4	1,955	0.20%
2021/01/20	2	26.15	1	25.85	25.75	1	1,979	0.05%
2021/01/19	0	0.00	3	26.38	26.45	-3	1,974	-0.15%
2021/01/18	1	26.20	0	0.00	26.35	1	2,096	0.05%
2021/01/05	0	0.00	2	27.13	27.15	-2	2,263	-0.09%
2020/12/29	0	0.00	1	26.80	26.90	-1	2,227	-0.04%
2020/12/21	1	26.60	0	0.00	26.55	1	2,274	0.04%
2020/12/14	45	26.30	0	0.00	26.40	45	2,356	1.91%
2020/12/07	1	26.65	5	26.70	26.70	-4	2,356	-0.17%
2020/12/04	20	26.75	0	0.00	26.60	20	2,404	0.83%
2020/12/02	20	26.80	0	0.00	26.80	20	2,460	0.81%
2020/11/30	5	26.95	0	0.00	26.85	5	2,451	0.20%
2020/11/27	4	26.80	0	0.00	26.80	4	2,439	0.16%
2020/11/25	0	0.00	6	26.40	26.40	-6	2,440	-0.25%
2020/11/24	3	26.35	0	0.00	26.40	3	2,441	0.12%
2020/11/20	1	26.45	0	0.00	26.50	1	2,570	0.04%
2020/11/19	0	0.00	11	26.92	26.75	-11	2,697	-0.41%
2020/11/16	0	0.00	2	27.25	26.65	-2	2,816	-0.07%
2020/11/13	3	27.30	5	27.50	27.15	-2	2,793	-0.07%
2020/11/12	1	28.55	0	0.00	28.70	1	2,642	0.04%
2020/11/10	5	28.00	0	0.00	28.20	5	2,804	0.18%
2020/11/05	2	27.60	1	27.65	27.60	1	2,862	0.03%
2020/11/04	0	0.00	1.6	27.69	27.75	-1.6	2,961	-0.05%
2020/11/03	2	27.50	2	27.60	27.35	0	2,966	0.00%
2020/11/02	0	0.00	10	27.15	27.25	-10	2,950	-0.34%
2020/10/30	0	0.00	57	27.29	27.15	-57	2,945	-1.94%
2020/10/29	0	0.00	3	27.02	27.15	-3	2,928	-0.10%
2020/10/28	6	27.27	2	27.15	27.05	4	2,898	0.14%
2020/10/27	12	26.94	0	0.00	26.85	12	2,866	0.42%
2020/10/26	14.6	27.23	9	27.46	27.30	5.6	2,912	0.19%
2020/10/23	0	0.00	4	26.45	26.55	-4	2,848	-0.14%
2020/10/22	3	25.83	7	25.90	26.00	-4	2,846	-0.14%
2020/10/20	0	0.00	5	25.35	25.35	-5	2,809	-0.18%
2020/10/16	0	0.00	40	24.85	24.80	-40	2,781	-1.44%
2020/10/15	1	24.70	60	24.88	24.70	-59	2,790	-2.11%
2020/10/14	2	24.75	0	0.00	24.70	2	2,794	0.07%
2020/10/13	0	0.00	100	24.85	24.85	-100	2,791	-3.58%
2020/10/12	0	0.00	68	25.01	24.95	-68	2,797	-2.43%
2020/10/08	0	0.00	10	24.90	24.90	-10	2,785	-0.36%
2020/10/07	0	0.00	26	24.83	24.85	-26	2,782	-0.93%
2020/10/06	0.1	24.80	30	24.80	24.70	-29.9	2,790	-1.07%
2020/10/05	0	0.00	35	24.67	24.70	-35	2,803	-1.25%
2020/09/25	5	23.95	0	0.00	24.10	5	2,923	0.17%
2020/09/24	1	24.25	9	24.32	24.30	-8	2,992	-0.27%
2020/09/23	7	24.69	0	0.00	24.70	7	2,953	0.24%
2020/09/22	8	24.95	8	25.04	25.00	0	2,934	0.00%
2020/09/21	1	25.65	7	25.41	25.45	-6	2,916	-0.21%
2020/09/18	0.2	24.90	50	24.91	24.85	-49.9	2,842	-1.75%
2020/09/17	0.1	24.85	11	24.90	24.85	-10.9	2,844	-0.38%
2020/09/16	0.1	24.80	0	0.00	24.80	0.1	2,844	0.00%
2020/09/15	9	24.78	194	24.79	24.80	-185	2,831	-6.53%	大賣/鉅額交易
2020/09/14	0.1	24.80	28	24.90	24.70	-27.9	2,824	-0.99%
2020/09/11	0	0.00	111	25.26	24.80	-111	2,811	-3.95%	大賣/鉅額交易
2020/09/10	1	25.30	85	25.36	25.15	-84	2,788	-3.01%
2020/09/09	8	25.35	233	25.08	25.20	-225	2,779	-8.10%	大賣/鉅額交易
2020/09/08	6	24.78	70	24.89	24.75	-64	2,731	-2.34%
2020/09/07	0	0.00	348	24.86	25.00	-348	2,726	-12.76%	大賣/鉅額交易
2020/09/04	185	24.27	1	24.30	24.30	184	2,702	6.81%	大買/鉅額交易
2020/09/03	160	24.48	0	0.00	24.50	160	2,748	5.82%	大買/鉅額交易
2020/09/02	172	24.42	0	0.00	24.50	172	2,753	6.25%	大買/鉅額交易
2020/09/01	2	24.60	6	24.49	24.40	-4	2,815	-0.14%
2020/08/31	165	24.71	0	0.00	24.60	165	2,789	5.92%	大買/鉅額交易
2020/08/27	0	24.80	0	0.00	24.65	0	2,748	0.00%
2020/08/26	0	0.00	5	25.70	25.25	-5	2,659	-0.19%
2020/08/25	33	24.83	116	25.32	25.80	-83	2,577	-3.22%	大賣/
2020/08/21	0	0.00	25	24.66	24.70	-25	2,392	-1.04%
2020/08/20	0	0.00	605	24.33	24.20	-605	2,360	-25.63%	大賣/鉅額交易
2020/08/19	0	0.00	4	24.78	24.80	-4	2,242	-0.18%
2020/08/18	2	25.20	0	0.00	25.15	2	2,183	0.09%
2020/08/17	0	0.00	280	25.39	25.45	-280	2,137	-13.10%	大賣/鉅額交易
2020/08/14	10	24.60	350	24.64	24.70	-340	2,029	-16.75%	大賣/鉅額交易
2020/08/13	1	24.05	5	24.05	24.05	-4	1,924	-0.21%
2020/08/12	2	23.90	17	23.93	23.95	-15	1,894	-0.79%
2020/08/10	2	24.03	458	24.15	24.05	-456	1,819	-25.06%	大賣/鉅額交易
2020/08/07	111	23.21	4	23.13	23.20	107	1,716	6.24%	大買/鉅額交易
2020/08/06	170	22.84	0	0.00	22.85	170	1,682	10.11%	大買/鉅額交易
2020/08/05	52	22.78	0	0.00	22.80	52	1,665	3.12%
2020/08/03	0	0.00	4	22.29	22.30	-4	1,652	-0.24%
2020/07/31	0	0.00	8	22.15	22.20	-8	1,645	-0.49%
2020/07/30	0	0.00	21	22.08	22.10	-21	1,651	-1.27%
2020/07/29	15	23.22	0	0.00	23.30	15	1,570	0.95%
2020/07/28	17	23.37	47	23.45	23.20	-30	1,517	-1.98%
2020/07/27	1	23.30	0	0.00	23.45	1	1,466	0.07%
2020/07/24	37	23.37	6	23.27	23.35	31	1,402	2.21%
2020/07/23	35	23.55	0	0.00	23.55	35	1,387	2.52%
2020/07/22	130	23.61	0	0.00	23.60	130	1,382	9.40%	大買/鉅額交易
2020/07/21	155	23.53	0	0.00	23.55	155	1,361	11.38%	大買/鉅額交易
2020/07/20	158	23.43	4	23.45	23.55	154	1,341	11.48%	大買/鉅額交易
2020/07/16	130	23.50	0	0.00	23.45	130	1,339	9.70%	大買/鉅額交易
2020/07/15	4	23.40	11	23.30	23.35	-7	1,327	-0.53%
2020/07/14	25	23.38	0	0.00	23.40	25	1,332	1.88%
2020/07/13	1	23.50	0	0.00	23.45	1	1,328	0.08%
2020/07/10	144	23.40	0	0.00	23.35	144	1,332	10.81%	大買/鉅額交易
2020/07/09	5	23.50	0	23.60	23.60	5	1,323	0.38%
2020/07/08	1	23.50	5	23.55	23.55	-4	1,312	-0.30%
2020/07/07	149	23.50	2	23.40	23.55	147	1,305	11.26%	大買/鉅額交易
2020/07/06	0	0.00	73	23.32	23.55	-73	1,274	-5.73%
2020/07/03	6	23.03	81	23.23	23.00	-75	1,211	-6.19%
2020/07/02	34	22.74	0	0.00	22.75	34	1,120	3.04%
2020/07/01	0	0.00	30	22.70	22.75	-30	1,118	-2.68%
2020/06/29	12	22.40	0	0.00	22.40	12	1,108	1.08%
2020/06/24	85	22.48	0	0.00	22.45	85	1,115	7.62%
2020/06/23	105	22.52	0	0.00	22.55	105	1,128	9.31%	大買/鉅額交易
2020/06/18	35	22.70	0	0.00	22.70	35	1,186	2.95%
2020/06/17	0	0.00	30	22.75	22.75	-30	1,207	-2.48%
2020/06/16	0	0.00	125	22.73	22.70	-125	1,238	-10.09%	大賣/鉅額交易
2020/06/15	2	22.55	145	22.55	22.55	-143	1,289	-11.09%	大賣/鉅額交易
2020/06/12	150	22.29	4	22.33	22.40	146	1,304	11.19%	大買/鉅額交易
2020/06/11	292	22.58	1	22.65	22.40	291	1,324	21.97%	大買/鉅額交易
2020/06/10	246	22.85	1	22.85	22.85	245	1,314	18.64%	大買/鉅額交易
2020/06/09	90	22.37	27	22.56	22.35	63	1,325	4.75%
2020/06/08	50	22.15	280	22.71	22.55	-230	1,372	-16.76%	大賣/鉅額交易
2020/06/05	70	22.06	0	0.00	22.10	70	1,317	5.31%
2020/06/04	50	22.02	0	0.00	22.05	50	1,370	3.65%
2020/06/03	75	22.04	5	22.05	22.05	70	1,408	4.97%
2020/06/02	30	21.95	4	21.95	21.95	26	1,408	1.85%
2020/06/01	74	21.82	0	0.00	21.90	74	1,421	5.20%
2020/05/29	35	21.74	0	0.00	21.75	35	1,419	2.47%
2020/05/28	85	21.74	0	0.00	21.70	85	1,454	5.84%
2020/05/27	59	21.71	0	21.70	21.70	59	1,492	3.95%
2020/05/26	72	21.69	0	0.00	21.70	72	1,545	4.66%
2020/05/25	60	21.56	4	21.45	21.60	56	1,572	3.56%
2020/05/22	25	21.60	0	0.00	21.60	25	1,589	1.57%
2020/05/21	20	21.65	0	0.00	21.65	20	1,633	1.22%
2020/05/20	32	21.63	0	0.00	21.65	32	1,693	1.89%
2020/05/19	86	21.64	0	0.00	21.70	86	1,743	4.93%
2020/05/18	50	21.43	0	0.00	21.50	50	1,797	2.78%
2020/05/15	1	21.40	0	0.00	21.40	1	1,833	0.05%
2020/05/11	0	0.00	1	21.65	21.60	-1	1,850	-0.05%
2020/05/08	149	21.59	0	0.00	21.60	149	1,838	8.11%	大買/鉅額交易
2020/05/07	30	21.55	0	0.00	21.65	30	1,823	1.64%
2020/05/06	100	21.49	0	0.00	21.55	100	1,828	5.47%
2020/05/05	0	0.00	1	21.40	21.35	-1	1,831	-0.05%
2020/05/04	0	0.00	10	21.17	21.30	-10	1,840	-0.54%
2020/04/30	0	0.00	1	21.40	21.45	-1	1,843	-0.05%
2020/04/27	2	20.90	0	0.00	21.00	2	1,903	0.11%
2020/04/24	2	20.75	0	0.00	20.80	2	1,904	0.11%
2020/04/22	5	20.50	0	0.00	20.60	5	1,931	0.26%
2020/04/21	2	20.55	0	0.00	20.45	2	1,938	0.10%
2020/04/17	6	20.80	2	20.80	20.80	4	1,935	0.21%
2020/04/16	2	20.70	1	20.65	20.75	1	1,917	0.05%
2020/04/15	3	20.80	0	0.00	20.90	3	1,910	0.16%
2020/04/13	14	20.31	0	0.00	20.40	14	1,888	0.74%
2020/04/10	1	20.30	1	20.35	20.35	0	1,885	0.00%
2020/04/09	23	20.20	0	0.00	20.20	23	1,888	1.22%
2020/04/08	20	19.85	0	0.00	20.10	20	1,897	1.05%
2020/04/06	1	19.55	0	0.00	19.55	1	1,871	0.05%
2020/04/01	3	19.45	0	0.00	19.50	3	1,863	0.16%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/27	0	0.00	18	19.85	19.55	-18	1,838	-0.98%
2020/03/26	12	19.42	392.1	19.43	19.50	-380.1	1,828	-20.79%	大賣/鉅額交易
2020/03/25	0	0.00	325	19.41	19.20	-325	1,845	-17.61%	大賣/鉅額交易
2020/03/24	0	18.80	221	18.82	18.80	-221	1,815	-12.18%	大賣/鉅額交易
2020/03/23	0	0.00	240	17.95	18.00	-240	1,789	-13.41%	大賣/鉅額交易
2020/03/20	1	18.30	20	18.73	18.75	-19	1,765	-1.08%
2020/03/19	3	18.00	20	17.85	17.80	-17	1,724	-0.99%
2020/03/18	4	19.30	111	19.53	19.15	-107	1,659	-6.45%	大賣/鉅額交易
2020/03/17	1	19.45	0	0.00	19.40	1	1,632	0.06%
2020/03/16	3	20.08	0	0.00	19.95	3	1,586	0.19%
2020/03/13	330	20.11	0	0.00	20.50	330	1,551	21.27%	大買/鉅額交易
2020/03/12	16	21.14	140	21.14	21.10	-124	1,464	-8.46%	大賣/鉅額交易
2020/03/11	50	21.86	26	22.01	21.70	24	1,401	1.71%
2020/03/10	26	21.89	1	21.85	21.90	25	1,377	1.81%
2020/03/09	1	21.85	31	22.09	21.80	-30	1,326	-2.26%
2020/03/06	0	0.00	30	22.55	22.50	-30	1,289	-2.33%
2020/03/05	1	22.55	80	22.62	22.55	-79	1,290	-6.12%
2020/03/03	0	0.00	45	22.66	22.55	-45	1,295	-3.47%
2020/03/02	0	0.00	70	22.39	22.30	-70	1,265	-5.53%
2020/02/27	3	22.30	19	22.86	22.10	-16	1,229	-1.30%
2020/02/26	0	0.00	42	22.75	22.70	-42	1,182	-3.55%
2020/02/24	0	0.00	30	22.88	22.65	-30	1,148	-2.61%
2020/02/21	0	0.00	87	22.71	22.75	-87	1,117	-7.79%
2020/02/19	1	22.05	190	22.17	22.20	-189	1,073	-17.61%	大賣/鉅額交易
2020/02/18	0	0.00	230	21.83	21.80	-230	1,013	-22.69%	大賣/鉅額交易
2020/02/17	0	0.00	210	21.66	21.65	-210	976	-21.51%	大賣/鉅額交易
2020/02/14	0	0.00	160	21.46	21.50	-160	972	-16.46%	大賣/鉅額交易
2020/02/13	0	0.00	225	21.46	21.40	-225	989	-22.74%	大賣/鉅額交易
2020/02/12	0	0.00	30	21.40	21.35	-30	980	-3.06%
2020/02/10	5	21.24	0	0.00	21.30	5	976	0.51%
2020/02/07	1	21.30	0	0.00	21.40	1	975	0.10%
2020/02/06	4	21.43	105	21.45	21.45	-101	976	-10.34%	大賣/鉅額交易
2020/02/04	0	0.00	50	21.22	21.25	-50	963	-5.19%
2020/02/03	8	21.14	7	21.15	21.15	1	947	0.11%
2020/01/31	1	21.20	0	0.00	21.35	1	925	0.11%
2020/01/30	0	0.00	17	21.27	21.15	-17	913	-1.86%
2020/01/20	1	21.70	0	0.00	21.85	1	866	0.12%
2020/01/17	4	21.86	0	0.00	21.80	4	854	0.47%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/13	10	21.45	0	0.00	21.45	10	831	1.20%
2020/01/06	5	21.20	50	21.30	21.30	-45	812	-5.54%
2020/01/03	5	21.35	1	21.35	21.35	4	811	0.49%
2020/01/02	1	21.30	8	21.31	21.30	-7	797	-0.88%
2019/12/26	1	21.05	0	0.00	21.00	1	815	0.12%
2019/12/24	1	21.05	0	0.00	21.05	1	818	0.12%
2019/12/23	70	21.17	0	0.00	21.15	70	816	8.58%
2019/12/20	0	0.00	131	21.34	21.20	-131	810	-16.17%	大賣/鉅額交易
2019/12/16	0	0.00	10	20.98	21.00	-10	793	-1.26%
2019/12/10	10	21.00	0	0.00	21.05	10	789	1.27%
2019/12/06	30	21.00	0	0.00	21.00	30	791	3.79%
2019/12/05	20	21.00	0	0.00	21.00	20	791	2.53%
2019/12/04	70	20.84	0	0.00	20.90	70	796	8.78%
2019/12/02	100	20.90	0	0.00	20.85	100	803	12.45%
2019/11/29	2	20.95	0	0.00	21.00	2	795	0.25%
2019/11/28	3	21.10	10	21.10	21.05	-7	782	-0.89%
2019/11/27	0	0.00	3	21.25	21.30	-3	770	-0.39%
2019/11/26	14	21.34	0	0.00	21.35	14	770	1.82%
2019/11/25	47	21.23	0	0.00	21.20	47	763	6.16%
2019/11/22	32	21.10	0	0.00	21.10	32	749	4.27%
2019/11/21	60	21.08	0	0.00	21.15	60	745	8.05%
2019/11/20	178	21.03	2	21.10	21.15	176	731	24.06%	大買/鉅額交易
2019/11/19	180	21.05	0	0.00	21.00	180	717	25.10%	大買/鉅額交易
2019/11/18	133	20.66	1	20.70	20.70	132	668	19.74%	大買/鉅額交易
2019/11/14	120	20.54	0	0.00	20.55	120	653	18.37%	大買/鉅額交易
2019/11/13	175	20.55	1	20.50	20.55	174	653	26.62%	大買/鉅額交易
2019/11/12	192	20.39	0	0.00	20.45	192	643	29.86%	大買/鉅額交易
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/07	50	20.30	0	0.00	20.30	50	637	7.84%
2019/11/06	25	20.35	0	0.00	20.35	25	634	3.94%
2019/11/05	50	20.35	1	20.35	20.35	49	629	7.78%
2019/11/04	61	20.35	0	0.00	20.35	61	631	9.67%
2019/11/01	25	20.28	0	0.00	20.30	25	622	4.02%
2019/10/30	49	20.33	0	0.00	20.35	49	636	7.70%
2019/10/29	20	20.35	0	0.00	20.30	20	642	3.12%
2019/10/28	20	20.40	0	0.00	20.40	20	651	3.07%
2019/10/25	10	20.35	0	0.00	20.40	10	653	1.53%
2019/10/24	45	20.30	0	0.00	20.35	45	676	6.65%
2019/10/23	50	20.30	0	0.00	20.30	50	704	7.09%
2019/10/21	83	20.33	0	0.00	20.40	83	735	11.28%
2019/10/18	15	20.20	0	0.00	20.20	15	745	2.01%
2019/10/14	40	19.99	0	0.00	20.10	40	937	4.27%
2019/10/09	40	20.04	0	0.00	20.05	40	954	4.19%
2019/10/08	20	20.10	0	0.00	20.10	20	970	2.06%
2019/10/07	11	20.00	0	0.00	20.00	11	981	1.12%
2019/10/03	43	19.99	0	0.00	20.00	43	1,020	4.21%
2019/10/02	64	20.19	0	0.00	20.15	64	1,010	6.33%
2019/10/01	55	20.37	0	0.00	20.40	55	1,018	5.40%
2019/09/26	10	20.50	0	0.00	20.45	10	1,048	0.95%
2019/09/25	30	20.53	0	0.00	20.55	30	1,078	2.78%
2019/09/24	109	20.60	2	20.60	20.65	107	1,111	9.63%	大買/鉅額交易
2019/09/23	62	20.48	0	0.00	20.50	62	1,106	5.60%
2019/09/20	35	20.40	0	0.00	20.40	35	1,123	3.11%
2019/09/19	60	20.32	0	0.00	20.35	60	1,151	5.21%
2019/09/17	29	20.17	0	0.00	20.20	29	1,207	2.40%
2019/09/16	100	20.15	0	0.00	20.20	100	1,240	8.06%
2019/09/12	115	20.14	0	0.00	20.15	115	1,269	9.06%	大買/鉅額交易
2019/09/11	43	20.13	0	0.00	20.15	43	1,303	3.30%
2019/09/10	95	20.17	0	0.00	20.20	95	1,306	7.27%
2019/09/09	0	0.00	1	20.15	20.20	-1	1,309	-0.08%
2019/09/06	2	20.25	3	20.25	20.25	-1	1,309	-0.08%
2019/09/02	3	20.00	0	0.00	20.10	3	1,325	0.23%
2019/08/13	0	0.00	4	19.75	19.80	-4	1,497	-0.27%
2019/08/07	0	0.00	1	19.45	19.40	-1	1,498	-0.07%
2019/08/06	2	19.08	1	19.35	19.40	1	1,508	0.07%
2019/08/05	1	19.45	0	0.00	19.35	1	1,510	0.07%
2019/07/31	1	19.60	1	19.65	19.65	0	1,512	0.00%
2019/07/26	1	19.45	0	0.00	19.30	1	1,506	0.07%
2019/07/23	2	19.95	0	0.00	19.85	2	1,437	0.14%
2019/07/19	1	20.05	2	20.15	20.10	-1	1,410	-0.07%
2019/07/18	3	20.10	15	20.32	20.10	-12	1,390	-0.86%
2019/07/17	8	21.95	1	21.95	21.95	7	1,317	0.53%
2019/07/15	1	22.10	0	0.00	22.10	1	1,230	0.08%
2019/07/11	3	22.07	2	22.10	22.15	1	1,228	0.08%
2019/07/10	3	22.05	0	0.00	22.10	3	1,225	0.24%
2019/07/09	1	22.10	0	0.00	22.15	1	1,219	0.08%
2019/07/08	1	22.25	2	22.35	22.30	-1	1,200	-0.08%
2019/07/02	2	22.10	0	0.00	22.20	2	1,276	0.16%
2019/06/28	0	0.00	10	21.95	21.95	-10	1,266	-0.79%
2019/06/24	10	21.88	0	0.00	21.90	10	1,344	0.74%
2019/06/21	2	21.90	5	21.90	21.85	-3	1,365	-0.22%
2019/06/20	5	21.91	1	21.95	21.95	4	1,356	0.29%
2019/06/17	0	0.00	1	21.70	21.60	-1	1,429	-0.07%
2019/06/12	1	21.50	2.1	21.65	21.65	-1.1	1,447	-0.08%
2019/06/06	2	21.65	0	0.00	21.65	2	1,425	0.14%
2019/06/05	0	0.00	8	21.80	21.80	-8	1,422	-0.56%
2019/05/31	3.1	21.85	0	0.00	21.80	3.1	1,398	0.22%
2019/05/30	5.5	21.65	0	0.00	21.70	5.5	1,392	0.40%
2019/05/29	0	0.00	1	21.75	21.65	-1	1,385	-0.07%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/23	0	0.00	5	21.40	21.45	-5	1,294	-0.39%
2019/05/20	0	0.00	4	21.10	21.15	-4	1,271	-0.31%
2019/05/17	4	21.10	0	0.00	21.00	4	1,278	0.31%
2019/05/16	0	0.00	6	21.07	21.05	-6	1,281	-0.47%
2019/05/15	1	20.95	0	0.00	21.05	1	1,290	0.08%
2019/05/14	5	20.35	0	0.00	20.65	5	1,288	0.39%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/08	0	0.00	1	21.10	21.05	-1	1,276	-0.08%
2019/05/06	3	21.00	10	20.95	20.90	-7	1,278	-0.55%
2019/04/29	0	0.00	1	21.00	20.95	-1	1,266	-0.08%
2019/04/26	4	21.00	0	0.00	21.05	4	1,263	0.32%
2019/04/24	0	0.00	6	21.01	21.10	-6	1,259	-0.48%
2019/04/23	0	0.00	3	21.05	20.95	-3	1,260	-0.24%
2019/04/22	10	21.00	5	21.00	21.00	5	1,260	0.40%
2019/04/18	3	20.90	0	0.00	20.75	3	1,283	0.23%
2019/04/17	2	21.10	0	0.00	21.15	2	1,274	0.16%
2019/04/11	2	21.18	0	0.00	21.05	2	1,256	0.16%
2019/04/10	4	21.49	20	21.50	21.50	-16	1,215	-1.32%
2019/04/08	1	21.85	5	21.85	21.90	-4	1,189	-0.34%
2019/04/03	1	21.80	15	21.82	21.85	-14	1,177	-1.19%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/04/01	10	22.10	2	22.08	22.10	8	1,151	0.69%
2019/03/29	1	21.60	0	0.00	21.70	1	1,061	0.09%
2019/03/28	1	21.65	19	21.66	21.65	-18	1,042	-1.73%
2019/03/26	2	22.10	0	0.00	22.20	2	980	0.20%
2019/03/25	0.5	21.70	5	21.65	21.70	-4.5	931	-0.48%
2019/03/22	0	0.00	7	21.75	21.85	-7	905	-0.77%
2019/03/21	2	21.20	0	0.00	21.40	2	858	0.23%
2019/03/20	53	20.86	1	21.00	21.15	52	826	6.29%
2019/03/19	10	20.55	0	0.00	20.50	10	760	1.31%
2019/03/18	0	20.50	0	0.00	20.50	0	754	0.00%
2019/03/14	0	0.00	2	20.20	20.25	-2	747	-0.27%
2019/03/06	0	0.00	5	20.33	20.45	-5	780	-0.64%
2019/03/05	0	0.00	4	20.35	20.25	-4	773	-0.52%
2019/02/26	0	0.00	3	20.30	20.25	-3	761	-0.39%
2019/02/25	4	20.20	4	20.29	20.25	0	759	0.00%
2019/02/15	0	0.00	1	20.00	20.00	-1	751	-0.13%
2019/02/14	9	20.18	0	0.00	20.15	9	745	1.21%
2019/02/12	3	20.20	0	0.00	20.20	3	757	0.40%
2019/02/11	2	20.05	0	0.00	20.10	2	784	0.25%
2019/01/30	0	0.00	1	20.15	20.15	-1	777	-0.13%
2019/01/18	0	19.95	0	0.00	19.85	0	840	0.00%
2019/01/16	0	0.00	2	19.85	19.85	-2	848	-0.24%
2019/01/11	3	19.73	0	0.00	19.75	3	874	0.34%
2019/01/09	0	0.00	2	19.90	20.00	-2	874	-0.23%
2019/01/08	1	19.60	0	0.00	19.60	1	858	0.12%
2018/12/27	0	0.00	3	19.68	19.65	-3	910	-0.33%
2018/12/25	0	19.60	0	0.00	19.50	0	876	0.00%
2018/12/24	3	19.13	0	0.00	19.10	3	849	0.35%
2018/12/14	0	0.00	1	19.30	19.30	-1	898	-0.11%
2018/12/12	1	19.10	0	0.00	19.20	1	900	0.11%
2018/12/06	2	19.23	0	0.00	19.15	2	906	0.22%
2018/12/05	3	19.35	0	0.00	19.35	3	896	0.33%
2018/11/30	1	19.45	0	0.00	19.40	1	882	0.11%
2018/11/29	1	19.55	0	0.00	19.40	1	889	0.11%
2018/11/28	1	19.45	0	0.00	19.50	1	892	0.11%
2018/11/13	0	0.00	5	19.45	19.45	-5	932	-0.54%
2018/11/08	5	19.65	0	0.00	19.75	5	913	0.55%
2018/11/05	0	0.00	2	18.60	18.65	-2	929	-0.22%
2018/11/02	2	18.68	1	18.80	18.50	1	945	0.11%
2018/10/29	0	18.70	0	0.00	18.50	0	949	0.00%
2018/10/26	1	18.50	0	0.00	18.10	1	948	0.11%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/10/05	0	0.00	11	20.85	20.80	-11	863	-1.27%
2018/10/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/09/27	1	21.35	0	0.00	21.35	1	1,038	0.10%
2018/09/25	10	21.30	0	0.00	21.30	10	1,058	0.95%
2018/09/21	0	0.00	1	21.10	21.05	-1	1,066	-0.09%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/19	1	20.95	0	0.00	21.05	1	1,072	0.09%
2018/09/10	0	0.00	2	21.05	21.15	-2	1,207	-0.17%
2018/09/04	1	21.30	0	0.00	21.45	1	1,308	0.08%
2018/09/03	5	21.44	0	0.00	21.40	5	1,321	0.38%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/08	4	21.94	0	0.00	21.90	4	2,140	0.19%
2018/08/06	2	21.95	0	0.00	22.10	2	2,311	0.09%
2018/08/03	1	22.10	0	0.00	21.90	1	2,402	0.04%
2018/07/26	0	0.00	3	22.70	22.75	-3	2,549	-0.12%
2018/07/25	1	22.10	0	0.00	22.20	1	2,567	0.04%
2018/07/11	0	0.00	1	22.15	22.25	-1	3,130	-0.03%
2018/07/10	0	0.00	6	21.72	22.00	-6	3,223	-0.19%
2018/07/09	1	20.90	3	21.50	21.00	-2	3,350	-0.06%
2018/07/06	4	22.95	0	0.00	23.25	4	3,353	0.12%
2018/07/05	5	23.00	0	0.00	23.00	5	3,378	0.15%
2018/07/03	3	23.05	0	0.00	23.00	3	3,524	0.09%
2018/07/02	0	0.00	7	23.64	23.60	-7	3,547	-0.20%
2018/06/29	1	22.95	5	23.19	23.30	-4	3,587	-0.11%
2018/06/28	1	22.95	0	0.00	22.95	1	3,592	0.03%
2018/06/27	1	22.95	0	0.00	22.80	1	3,617	0.03%
2018/06/25	4	23.55	0	0.00	23.35	4	3,610	0.11%
2018/06/22	3	24.05	0	0.00	24.30	3	3,586	0.08%
2018/06/19	0	0.00	1	24.20	24.20	-1	3,589	-0.03%
2018/06/14	5	25.00	5	25.10	25.10	0	3,586	0.00%
2018/06/08	2	26.40	0	0.00	26.30	2	3,466	0.06%
2018/06/07	2	27.00	4	26.73	26.65	-2	3,455	-0.06%
2018/06/06	0	0.00	4	26.60	26.60	-4	3,407	-0.12%
2018/06/05	3	26.70	14	26.65	26.55	-11	3,382	-0.33%
2018/05/31	5	26.05	0	0.00	26.20	5	3,261	0.15%
2018/05/30	1	25.75	0	0.00	25.75	1	3,219	0.03%
2018/05/29	0	0.00	2	25.40	25.45	-2	3,181	-0.06%
2018/05/28	3	26.20	0	0.00	25.65	3	3,158	0.09%
2018/05/25	2	26.10	7	26.40	26.05	-5	3,120	-0.16%
2018/05/24	5	26.55	3	26.50	26.60	2	3,071	0.07%
2018/05/23	12	25.95	23	25.44	26.20	-11	2,997	-0.37%
2018/05/22	13	25.32	0	0.00	25.25	13	2,915	0.45%
2018/05/21	3	26.50	28	26.61	26.40	-25	2,813	-0.89%
2018/05/18	13	26.44	13	26.08	26.60	0	2,755	0.00%
2018/05/17	8	26.05	0	0.00	26.30	8	2,663	0.30%
2018/05/16	20	25.12	1	25.60	25.20	19	2,557	0.74%
2018/05/15	1	25.40	23	24.72	25.35	-22	2,474	-0.89%
2018/05/14	9	23.84	7	24.32	24.45	2	2,349	0.09%
2018/05/11	1	23.15	35	23.14	23.45	-34	2,279	-1.49%
2018/05/09	20	24.90	2	24.65	24.60	18	2,129	0.85%
2018/05/04	1	23.80	0	0.00	23.85	1	2,010	0.05%
2018/05/03	2	23.75	2	24.10	24.00	0	1,997	0.00%
2018/04/30	1	23.70	0	0.00	23.65	1	1,937	0.05%
2018/04/27	3	23.60	0	0.00	23.80	3	1,911	0.16%
2018/04/26	19	23.94	3	24.67	23.80	16	1,866	0.86%
2018/04/25	5	23.62	6	24.28	24.30	-1	1,790	-0.06%
2018/04/24	15	24.53	5	24.35	24.20	10	1,711	0.58%
2018/04/17	0	0.00	4	23.60	23.45	-4	1,359	-0.29%
2018/04/16	0	0.00	1	23.90	23.75	-1	1,292	-0.08%
2018/04/13	0	0.00	2	23.05	23.20	-2	1,176	-0.17%
2018/04/12	0	0.00	38	22.12	22.75	-38	1,014	-3.74%
2018/04/11	9	22.05	16	22.10	21.95	-7	930	-0.75%
2018/04/10	1	22.60	10	22.43	22.55	-9	853	-1.05%
2018/04/09	1	22.40	7	22.58	22.45	-6	794	-0.76%
2018/04/03	0	0.00	3	21.27	21.65	-3	694	-0.43%
2018/04/02	1	21.00	3	21.17	21.25	-2	650	-0.31%
2018/03/30	5	20.25	6	20.54	20.60	-1	574	-0.17%
2018/03/26	0	0.00	21	19.95	20.00	-21	477	-4.40%
2018/03/22	8	19.83	0	0.00	19.80	8	431	1.85%
2018/03/21	17	19.67	37	19.75	19.80	-20	404	-4.94%
2018/03/19	0	0.00	20	18.75	18.75	-20	335	-5.96%
2018/03/09	0	0.00	1	18.30	18.30	-1	311	-0.32%
2018/03/07	0	0.00	8	18.10	18.00	-8	310	-2.58%
2018/02/26	0	0.00	1	18.20	18.15	-1	324	-0.31%
2018/02/05	10	18.10	0	0.00	18.15	10	306	3.26%
2018/01/25	0	0.00	0	18.40	18.55	0	314	0.00%
2018/01/23	0	0.00	2	18.55	18.65	-2	317	-0.63%
2018/01/18	0	0.00	0.1	18.65	18.65	-0.1	338	-0.03%
2018/01/02	0	0.00	12	18.43	18.45	-12	297	-4.04%