宏普 (2536)-亞東券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.40
漲跌
▲1.45
漲幅
+3.82%
成交量
4,943張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	39.40	0	0.00	39.40	4	728	0.55%
2024/04/24	5	38.53	4	38.15	37.95	1	649	0.15%
2024/04/22	0	0.00	126	35.94	36.05	-126	480	-26.24%	大賣/鉅額交易
2024/04/16	0	0.00	6	33.73	32.70	-6	370	-1.62%
2024/04/09	0	0.00	1	32.70	33.15	-1	305	-0.33%
2024/03/29	0	0.00	6	30.43	30.50	-6	254	-2.35%
2024/03/28	0	0.00	30	29.67	29.75	-30	243	-12.30%
2024/03/21	0	0.00	12	29.49	29.50	-12	244	-4.91%
2024/02/15	0	0.00	10	29.51	29.55	-10	253	-3.95%
2024/01/24	0	0.00	2	30.05	30.10	-2	269	-0.74%
2024/01/22	0	0.00	1	29.60	29.85	-1	277	-0.36%
2024/01/19	0	0.00	3	29.60	29.55	-3	278	-1.08%
2024/01/18	0	0.00	6	29.36	29.30	-6	279	-2.15%
2024/01/17	0	0.00	10	29.55	29.20	-10	277	-3.60%
2024/01/16	0	0.00	10	30.15	30.05	-10	266	-3.75%
2024/01/12	8	30.28	0	0.00	30.15	8	262	3.05%
2024/01/11	20	30.52	0	0.00	30.45	20	269	7.41%
2024/01/10	15	30.55	0	0.00	30.55	15	267	5.61%
2024/01/09	0	0.00	10	30.83	30.70	-10	269	-3.70%
2024/01/08	2	30.75	38	30.74	30.75	-36	268	-13.41%
2024/01/05	0	0.00	14	30.62	30.50	-14	268	-5.21%
2024/01/04	0	0.00	1	30.35	30.35	-1	272	-0.37%
2023/12/05	5	29.20	0	0.00	29.30	5	349	1.43%
2023/11/21	0	0.00	40	29.38	29.45	-40	359	-11.13%
2023/11/09	2	28.28	59	28.05	28.35	-57	361	-15.76%
2023/10/13	0	0.00	1	28.45	28.70	-1	467	-0.21%
2023/10/04	1	26.95	0	0.00	27.05	1	430	0.23%
2023/09/12	0	0.00	40	26.33	26.40	-40	432	-9.24%
2023/09/11	0	26.65	0	0.00	26.60	0	429	0.00%
2023/09/01	10	25.50	85	25.69	25.80	-75	458	-16.36%
2023/08/24	5	25.05	0	0.00	25.05	5	455	1.10%
2023/08/17	1	25.30	0	0.00	25.20	1	467	0.21%
2023/08/02	6	26.06	0	0.00	26.20	6	450	1.33%
2023/07/26	5	25.60	0	0.00	26.10	5	391	1.28%
2023/07/25	11	25.55	0	0.00	25.50	11	389	2.83%
2023/07/20	2	25.90	0	0.00	25.90	2	366	0.55%
2023/07/19	10	25.95	0	0.00	25.95	10	361	2.76%
2023/07/18	23	25.95	0	0.00	26.05	23	364	6.31%
2023/06/26	0	0.00	37	26.32	26.50	-37	315	-11.74%
2023/06/13	0	0.00	114	26.51	26.40	-114	298	-38.13%	大賣/鉅額交易
2023/06/12	5	26.70	79	26.63	26.60	-74	285	-25.92%
2023/06/02	25	25.62	0	0.00	25.70	25	267	9.36%
2023/05/16	0	0.00	2	25.70	25.50	-2	208	-0.96%
2023/05/04	10	24.40	0	0.00	24.45	10	206	4.85%
2023/04/07	0	0.00	5	24.30	24.30	-5	201	-2.48%
2023/03/30	5	24.45	0	0.00	24.40	5	188	2.66%
2023/03/28	0	0.00	2	24.50	24.35	-2	178	-1.12%
2023/03/15	7	23.51	0	0.00	23.50	7	159	4.40%
2023/03/14	16	23.45	0	0.00	23.45	16	162	9.84%
2023/03/13	32	23.52	0	0.00	23.45	32	169	18.92%
2023/03/10	31	23.64	0	0.00	23.65	31	165	18.76%
2023/03/09	25	23.63	0	0.00	23.75	25	171	14.55%
2023/03/08	51	23.72	0	0.00	23.75	51	171	29.70%
2023/03/07	53	23.47	0	0.00	23.60	53	164	32.13%
2023/03/06	26	23.18	0	0.00	23.15	26	158	16.39%
2023/03/03	55	22.69	0	0.00	22.70	55	155	35.34%
2023/03/02	30	22.72	0	0.00	22.70	30	153	19.56%
2023/03/01	31	22.59	0	0.00	22.75	31	153	20.13%
2023/02/24	7	22.43	0	0.00	22.60	7	152	4.60%
2023/02/23	50	22.44	0	0.00	22.40	50	152	32.82%
2023/02/17	6	22.35	0	0.00	22.35	6	153	3.92%
2022/12/27	0	0.00	7	22.26	22.30	-7	151	-4.62%
2022/12/13	0	0.00	18	22.40	22.35	-18	192	-9.36%
2022/12/12	0	0.00	22	22.45	22.45	-22	192	-11.43%
2022/10/28	0	0.00	5	22.03	22.00	-5	292	-1.71%
2022/10/27	0	0.00	71	22.19	22.25	-71	294	-24.11%
2022/09/02	0	0.00	1	23.10	23.15	-1	227	-0.44%
2022/08/29	0	0.00	2	23.15	23.05	-2	208	-0.96%
2022/08/26	0	0.00	1	22.90	23.00	-1	204	-0.49%
2022/08/15	0	0.00	3	22.35	22.20	-3	202	-1.48%
2022/08/12	0	0.00	3	21.70	21.70	-3	203	-1.48%
2022/06/21	0	0.00	4	21.25	21.40	-4	215	-1.85%
2022/06/17	4	20.85	0	0.00	20.85	4	223	1.79%
2022/06/14	1	21.20	0	0.00	21.25	1	273	0.37%
2022/05/31	15	21.65	0	0.00	21.60	15	276	5.43%
2022/05/30	10	21.68	1	21.85	21.80	9	273	3.29%
2022/05/26	25	21.52	4	21.70	21.75	21	272	7.72%
2022/05/24	40	21.28	0	0.00	21.25	40	268	14.88%
2022/05/23	16	21.12	0	0.00	21.30	16	266	5.99%
2022/05/20	60	21.01	0	0.00	21.00	60	266	22.48%
2022/05/19	40	20.83	0	0.00	20.80	40	262	15.25%
2022/04/12	10	21.32	0	0.00	21.30	10	277	3.60%
2022/03/21	6	21.83	0	0.00	21.80	6	264	2.26%
2022/03/17	34	22.16	0	0.00	22.15	34	257	13.23%
2022/02/24	9	22.60	0	0.00	22.50	9	277	3.24%
2022/02/23	7	22.68	0	0.00	22.75	7	280	2.49%
2022/02/22	22	22.63	0	0.00	22.75	22	284	7.74%
2022/02/21	23	22.68	0	0.00	22.80	23	281	8.16%
2022/02/18	15	22.63	0	0.00	22.70	15	284	5.28%
2022/02/17	32	22.60	0	0.00	22.55	32	292	10.95%
2022/02/16	78	22.71	0	0.00	22.55	78	294	26.53%
2022/02/09	0	0.00	4	22.58	22.55	-4	303	-1.32%
2022/01/26	0	0.00	64	21.96	21.95	-64	294	-21.71%
2022/01/25	4	22.10	0	0.00	21.95	4	292	1.37%
2021/12/22	2	22.80	0	0.00	22.95	2	303	0.66%
2021/12/17	0	0.00	6	23.27	23.30	-6	303	-1.98%
2021/12/16	3	22.70	3	23.05	23.05	0	299	0.00%
2021/12/14	6	22.83	0	0.00	22.85	6	296	2.03%
2021/12/10	0	0.00	4	23.35	23.40	-4	284	-1.41%
2021/12/08	0	0.00	10	23.08	23.15	-10	274	-3.65%
2021/12/07	0	0.00	8	23.00	23.00	-8	266	-3.00%
2021/12/06	0	0.00	33	22.81	22.85	-33	258	-12.75%
2021/12/03	0	0.00	2	22.55	22.55	-2	246	-0.81%
2021/11/29	19	22.41	0	0.00	22.40	19	230	8.24%
2021/11/15	0	0.00	16	22.64	22.40	-16	211	-7.55%
2021/11/12	0	0.00	15	22.41	22.45	-15	208	-7.18%
2021/11/08	0	0.00	57	22.30	22.35	-57	208	-27.37%
2021/11/05	2	21.85	0	0.00	21.85	2	205	0.97%
2021/11/02	0	0.00	5	22.15	22.00	-5	214	-2.33%
2021/10/29	0	0.00	0.6	21.75	21.75	-0.6	211	-0.28%
2021/10/28	0	0.00	3	21.95	21.95	-3	211	-1.42%
2021/10/27	0	0.00	2	21.43	21.45	-2	208	-0.96%
2021/10/26	0	0.00	5	21.57	21.55	-5	209	-2.39%
2021/10/25	0	0.00	6	21.57	21.55	-6	207	-2.89%
2021/10/22	0	0.00	4	21.48	21.40	-4	208	-1.92%
2021/10/21	0	0.00	18	21.60	21.60	-18	206	-8.73%
2021/10/18	0	0.00	2	21.25	21.25	-2	177	-1.12%
2021/09/28	0	0.00	6	21.30	21.15	-6	184	-3.26%
2021/09/27	20	21.08	0	0.00	21.00	20	183	10.88%
2021/09/24	25	20.86	0	0.00	20.80	25	183	13.66%
2021/09/22	4	20.73	0	0.00	20.70	4	176	2.27%
2021/09/16	5	20.80	0	0.00	20.80	5	177	2.82%
2021/09/15	0	0.00	2	21.30	21.00	-2	172	-1.16%
2021/09/13	6	20.63	0	0.00	21.05	6	171	3.50%
2021/09/01	0	0.00	10	21.62	21.60	-10	176	-5.65%
2021/08/31	0	0.00	4	21.45	21.45	-4	174	-2.29%
2021/08/30	0	0.00	2	21.45	21.45	-2	176	-1.14%
2021/08/27	0	0.00	5	21.24	21.25	-5	173	-2.87%
2021/08/20	20	21.57	0	0.00	21.55	20	164	12.19%
2021/08/19	14	21.70	0	0.00	21.70	14	163	8.58%
2021/08/18	6	21.67	0	0.00	21.75	6	161	3.71%
2021/08/17	2	21.80	0	0.00	21.80	2	162	1.23%
2021/08/12	0	0.00	11	22.20	22.20	-11	161	-6.82%
2021/08/10	0	0.00	12	22.11	22.00	-12	162	-7.39%
2021/08/05	2	21.75	0	0.00	21.75	2	180	1.11%
2021/07/30	2	21.75	0	0.00	21.75	2	211	0.94%
2021/07/29	3	21.85	0	0.00	22.00	3	215	1.39%
2021/07/28	0	0.00	1	22.25	21.85	-1	219	-0.46%
2021/07/27	0	0.00	1	22.20	22.15	-1	229	-0.44%
2021/07/23	0	0.00	4	22.10	22.10	-4	250	-1.60%
2021/07/22	0	0.00	5	22.03	21.90	-5	260	-1.92%
2021/07/20	0	0.00	1	21.95	21.85	-1	291	-0.34%
2021/07/16	0	0.00	8	21.90	21.90	-8	371	-2.15%
2021/07/14	0	0.00	2	21.90	21.80	-2	388	-0.51%
2021/06/22	20	21.58	0	0.00	21.50	20	469	4.26%
2021/06/21	14	21.67	0	0.00	21.60	14	470	2.97%
2021/06/10	0	0.00	2	22.05	22.00	-2	481	-0.42%
2021/05/28	0	0.00	4	21.48	21.55	-4	495	-0.81%
2021/05/26	4	21.20	0	0.00	21.35	4	497	0.80%
2021/05/19	0	0.00	5	21.32	21.20	-5	506	-0.99%
2021/05/17	5	20.20	0	0.00	20.25	5	499	1.00%
2021/05/14	4	21.45	0	0.00	21.45	4	487	0.82%
2021/05/13	4	21.50	3	21.50	21.45	1	482	0.21%
2021/05/11	2	23.00	2	23.00	22.75	0	449	0.00%
2021/05/10	0	0.00	2	23.10	23.15	-2	443	-0.45%
2021/05/04	17	22.71	0	0.00	22.75	17	439	3.87%
2021/05/03	6	23.28	0	0.00	23.25	6	430	1.39%
2021/04/28	0	0.00	4	23.75	23.75	-4	426	-0.94%
2021/04/27	0	0.00	33	23.56	23.60	-33	440	-7.48%
2021/04/26	2	23.50	0	0.00	23.40	2	422	0.47%
2021/04/23	2	23.50	0	0.00	23.25	2	418	0.48%
2021/04/22	1	23.90	9	23.66	23.15	-8	412	-1.94%
2021/04/19	0	0.00	12	23.09	23.10	-12	340	-3.52%
2021/04/14	0	0.00	0	22.65	22.55	0	328	0.00%
2021/04/08	0	0.00	8	22.90	22.80	-8	322	-2.48%
2021/04/06	0	0.00	1	22.60	22.70	-1	326	-0.31%
2021/03/24	6	22.41	0	0.00	22.40	6	344	1.74%
2021/03/23	2	22.50	0	0.00	22.50	2	350	0.57%
2021/03/16	0	0.00	2	22.73	22.80	-2	400	-0.50%
2021/03/15	0	0.00	2	22.55	22.60	-2	413	-0.48%
2021/03/12	2	22.45	0	0.00	22.50	2	432	0.46%
2021/03/11	0	0.00	18	22.76	22.60	-18	461	-3.90%
2021/03/10	0	0.00	5	22.55	22.55	-5	467	-1.07%
2021/03/05	5	22.21	0	0.00	22.15	5	485	1.03%
2021/03/04	0	0.00	2	22.50	22.40	-2	499	-0.40%
2021/02/25	0	0.00	3	22.65	22.65	-3	520	-0.58%
2021/02/23	2	22.50	11	22.50	22.60	-9	523	-1.72%
2021/01/25	10	21.50	0	0.00	21.50	10	579	1.72%
2021/01/22	5	21.60	0	0.00	21.60	5	581	0.86%
2021/01/20	32	21.88	2	22.15	21.75	30	584	5.14%
2021/01/18	8	22.20	4	22.15	22.20	4	569	0.70%
2021/01/15	14	22.42	0	0.00	22.35	14	568	2.46%
2021/01/13	9	22.53	0	0.00	22.60	9	616	1.46%
2021/01/12	2	22.55	0	0.00	22.60	2	614	0.33%
2021/01/08	12	22.55	0	0.00	22.60	12	625	1.92%
2021/01/06	0	0.00	4	22.65	22.65	-4	625	-0.64%
2021/01/05	2	22.85	0	0.00	22.85	2	619	0.32%
2021/01/04	2	22.95	0	0.00	22.95	2	620	0.32%
2020/12/23	10	22.45	0	0.00	22.45	10	606	1.65%
2020/12/18	20	22.60	0	0.00	22.60	20	619	3.23%
2020/12/17	100	22.80	282	22.83	22.80	-182	614	-29.64%	大賣/鉅額交易
2020/12/16	4	22.95	20	22.95	22.90	-16	619	-2.58%
2020/12/15	16	22.67	0	0.00	22.60	16	615	2.60%
2020/12/14	8	22.75	0	0.00	22.75	8	612	1.31%
2020/12/11	10	22.95	0	0.00	22.85	10	607	1.65%
2020/12/09	26	23.13	3	23.10	23.15	23	580	3.96%
2020/12/08	8	23.25	2	23.40	23.35	6	568	1.06%
2020/12/07	5	23.45	0	0.00	23.40	5	557	0.90%
2020/12/04	4	23.55	0	0.00	23.55	4	532	0.75%
2020/12/02	6	23.80	0	0.00	23.80	6	528	1.14%
2020/11/30	0	0.00	6	24.28	24.05	-6	532	-1.13%
2020/11/26	0	0.00	20	23.95	24.00	-20	520	-3.85%
2020/11/19	2	23.60	0	0.00	23.55	2	516	0.39%
2020/11/18	2	23.55	0	0.00	23.70	2	516	0.39%
2020/11/16	2	23.50	0	0.00	23.50	2	566	0.35%
2020/11/13	2	23.50	0	0.00	23.50	2	573	0.35%
2020/11/02	0	0.00	2	23.85	23.95	-2	583	-0.34%
2020/10/29	3	23.85	0	0.00	23.90	3	581	0.52%
2020/10/22	0	0.00	2	24.90	24.75	-2	569	-0.35%
2020/10/19	0	0.00	13	24.13	24.20	-13	539	-2.41%
2020/10/16	6	23.83	0	0.00	23.85	6	532	1.13%
2020/10/15	9	23.87	0	0.00	23.95	9	533	1.69%
2020/10/08	0	0.00	1	23.90	24.00	-1	608	-0.16%
2020/09/29	2	23.45	0	0.00	23.55	2	630	0.32%
2020/09/25	1	23.20	1	23.20	23.40	0	645	0.00%
2020/09/22	40	24.34	0	0.00	24.45	40	635	6.29%
2020/09/21	0	0.00	2	24.55	24.65	-2	636	-0.31%
2020/09/18	18	24.20	0	0.00	24.30	18	629	2.86%
2020/09/16	0	0.00	1	24.10	24.00	-1	623	-0.16%
2020/09/14	20	23.70	0	0.00	23.95	20	624	3.20%
2020/09/11	0	0.00	1	23.80	23.75	-1	623	-0.16%
2020/09/10	2	24.00	0	0.00	23.90	2	621	0.32%
2020/09/02	10	23.85	0	0.00	23.85	10	641	1.56%
2020/09/01	0	0.00	4	24.10	24.05	-4	651	-0.61%
2020/08/28	0	0.00	16	24.00	23.95	-16	682	-2.34%
2020/08/21	0	0.00	6	23.18	23.50	-6	726	-0.83%
2020/08/18	4	24.75	0	0.00	24.90	4	686	0.58%
2020/08/14	2	24.35	0	0.00	24.45	2	685	0.29%
2020/08/13	4	24.35	0	0.00	24.25	4	693	0.58%
2020/08/12	4	24.50	0	0.00	24.55	4	713	0.56%
2020/08/11	1	24.80	2	24.65	24.80	-1	717	-0.14%
2020/08/06	0	0.00	11	23.86	23.80	-11	730	-1.51%
2020/08/05	2	23.80	0	0.00	23.85	2	738	0.27%
2020/07/17	3	24.50	0	0.00	24.55	3	741	0.40%
2020/07/15	0	0.00	7	24.41	24.95	-7	704	-0.99%
2020/07/09	0	0.00	10	23.80	23.80	-10	669	-1.49%
2020/07/08	2	23.90	0	0.00	23.90	2	670	0.30%
2020/07/07	0	0.00	2	24.20	23.95	-2	677	-0.30%
2020/06/30	4	23.70	0	0.00	23.65	4	673	0.59%
2020/06/19	20	23.60	0	0.00	23.40	20	676	2.96%
2020/06/17	20	23.30	0	0.00	23.45	20	680	2.94%
2020/06/16	10	23.30	0	0.00	23.35	10	691	1.45%
2020/06/15	0	0.00	2	23.35	23.10	-2	710	-0.28%
2020/06/12	22	23.14	0	0.00	23.20	22	714	3.08%
2020/06/08	0	0.00	15	24.43	24.45	-15	745	-2.01%
2020/06/05	200	23.82	80	23.80	23.75	120	729	16.44%	大買/鉅額交易
2020/06/04	40	23.95	0	0.00	24.00	40	710	5.63%
2020/06/03	100	23.95	0	0.00	24.15	100	715	13.97%
2020/06/01	200	23.71	2	23.55	23.85	198	690	28.66%	大買/鉅額交易
2020/05/29	2	23.25	0	0.00	23.25	2	682	0.29%
2020/05/27	2	23.50	0	0.00	23.50	2	683	0.29%
2020/05/26	0	0.00	4	23.85	23.75	-4	680	-0.59%
2020/05/22	2	23.10	0	0.00	23.10	2	691	0.29%
2020/05/20	0	0.00	20	23.90	23.85	-20	690	-2.90%
2020/05/14	4	23.45	0	0.00	22.95	4	642	0.62%
2020/05/13	0	0.00	2	23.55	23.70	-2	624	-0.32%
2020/05/11	2	23.60	2	23.80	23.55	0	604	0.00%
2020/04/14	35	21.19	1	21.25	21.35	34	598	5.68%
2020/04/13	0	0.00	1	21.50	21.10	-1	598	-0.17%
2020/04/10	0	0.00	4	20.85	21.45	-4	602	-0.66%
2020/04/07	2	20.05	0	0.00	20.15	2	602	0.33%
2020/04/01	1	20.20	0	0.00	20.10	1	608	0.16%
2020/03/30	2	19.55	2	20.13	20.40	0	648	0.00%
2020/03/27	3	20.12	2	20.50	19.90	1	654	0.15%
2020/03/26	0	0.00	0.4	19.80	19.90	-0.4	657	-0.06%
2020/03/25	0	0.00	1	20.00	19.95	-1	660	-0.15%
2020/03/20	1	19.05	0	0.00	18.50	1	664	0.15%
2020/03/16	2	21.50	25	21.88	21.55	-23	643	-3.58%
2020/03/11	0	0.00	2	23.30	23.20	-2	639	-0.31%
2020/03/09	2	23.60	0	0.00	23.25	2	657	0.30%
2020/03/06	1	24.15	0	0.00	24.35	1	643	0.16%
2020/03/02	2	22.80	2	23.10	23.40	0	621	0.00%
2020/02/25	0	0.00	22	23.48	23.60	-22	603	-3.65%
2020/02/24	1	23.30	0	0.00	22.95	1	587	0.17%
2020/02/21	0	0.00	2	23.10	23.45	-2	574	-0.35%
2020/02/20	0	0.00	2	22.95	22.95	-2	561	-0.36%
2020/02/11	0	0.00	4	22.73	22.70	-4	580	-0.69%
2020/02/10	2	22.30	0	0.00	22.35	2	598	0.33%
2020/02/06	0	0.00	2	22.85	22.50	-2	586	-0.34%
2020/01/30	2	22.48	0	0.00	22.40	2	556	0.36%
2020/01/14	10	23.40	0	0.00	23.40	10	572	1.75%
2020/01/06	4	23.65	2	23.65	23.65	2	722	0.28%
2019/12/31	0	0.00	2	24.90	24.40	-2	704	-0.28%
2019/12/19	2	23.80	0	0.00	23.85	2	622	0.32%
2019/12/18	0	0.00	2	24.10	24.00	-2	615	-0.32%
2019/12/11	0	0.00	2	24.15	24.35	-2	584	-0.34%
2019/12/09	0	0.00	4	23.50	23.70	-4	554	-0.72%
2019/11/08	2	22.05	0	0.00	22.00	2	526	0.38%
2019/10/28	4	22.05	0	0.00	22.15	4	511	0.78%
2019/10/24	0	0.00	1	22.45	22.40	-1	515	-0.19%
2019/10/23	7	22.44	2	22.45	22.40	5	511	0.98%
2019/10/22	20	22.71	0	0.00	22.70	20	503	3.97%
2019/10/21	26	22.88	1	23.00	22.70	25	490	5.09%
2019/09/04	1	21.40	0	0.00	21.00	1	436	0.23%
2019/09/03	0	0.00	20	20.95	21.40	-20	470	-4.25%
2019/07/31	0	0.00	70	20.33	20.60	-70	625	-11.19%
2019/07/29	0	0.00	1	20.80	20.80	-1	630	-0.16%
2019/06/27	20	21.35	0	0.00	21.20	20	675	2.96%
2019/06/12	2	22.30	2	22.35	22.45	0	605	0.00%
2019/06/11	0	0.00	1	22.45	22.15	-1	583	-0.17%
2019/06/04	10	20.70	0	0.00	20.70	10	446	2.24%
2019/06/03	40	20.43	0	0.00	20.45	40	426	9.38%
2019/05/31	20	20.25	0	0.00	20.35	20	409	4.88%
2018/10/11	1	20.60	1	20.40	20.60	0	337	0.00%
2018/07/06	0	0.00	5	21.30	21.25	-5	397	-1.26%
2018/07/05	10	21.20	0	0.00	21.35	10	406	2.46%
2018/05/29	10	22.20	0	0.00	22.35	10	498	2.00%
2018/05/24	0	0.00	3	22.45	22.45	-3	489	-0.61%
2018/05/23	10	22.40	0	0.00	22.40	10	482	2.07%
2018/05/15	0	0.00	5	21.80	21.90	-5	484	-1.03%
2018/05/14	3	21.95	0	0.00	21.90	3	481	0.62%
2018/04/23	1	23.15	0	0.00	23.20	1	435	0.23%
2018/03/31	0	0.00	7	22.45	22.70	-7	461	-1.52%
2018/03/29	5	21.60	0	0.00	21.50	5	433	1.15%
2018/03/20	7	21.30	0	0.00	21.25	7	421	1.66%
2018/01/30	0	0.00	10	22.50	22.50	-10	459	-2.18%
2018/01/08	1	21.95	0	0.00	22.00	1	419	0.24%