加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    2,166張
  • 產業
    上市 營建類股▲0.95%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/231316.431316.7216.70015,4650.00%
2024/09/20917.001617.2217.30-6.915,459-0.04%
2024/09/1900.001218.8018.65-1215,388-0.08%
2024/09/181218.28318.4518.20915,5300.06%
2024/09/1300.00918.5518.65-915,746-0.06%
2024/09/12618.2300.0018.15615,8530.04%
2024/09/111218.141218.2618.25015,9490.00%
2024/09/09319.00619.4019.40-316,521-0.02%
2024/09/061019.7100.0019.701016,9120.06%
2024/09/05020.2000.0020.00017,2910.00%
2024/09/04120.0000.0020.20118,3670.01%
2024/09/03221.3300.0021.15218,7300.01%
2024/08/300.922.54321.1522.65-2.119,240-0.01%
2024/08/29620.90321.0520.85320,4720.01%
2024/08/280.121.40621.2521.15-621,239-0.03%
2024/08/27320.75621.0020.90-321,608-0.01%
2024/08/26420.9100.0020.80421,8320.02%
2024/08/23621.3000.0021.15621,8550.03%
2024/08/22021.802021.5321.80-2021,814-0.09%
2024/08/211522.50822.6722.45721,6880.03%
2024/08/201423.97823.8023.35621,6340.03%
2024/08/191424.7400.0024.401421,5850.06%
2024/08/16824.80725.0024.80121,4530.00%
2024/08/08321.4500.0021.40321,3600.01%
2024/08/0700.00420.1421.35-421,232-0.02%
2024/08/06719.412519.4519.45-1821,281-0.08%
2024/07/311324.861225.1024.50121,1850.00%
2024/07/301125.54125.1025.401021,4460.05%
2024/07/23124.6000.0024.50122,1000.00%
2024/07/19128.30126.2026.05021,8390.00%
2024/07/171129.211129.3927.30020,8940.00%
2024/07/161127.38127.2027.501019,4360.05%
2024/07/1500.00224.3025.00-218,819-0.01%
2024/07/12122.90323.9522.75-218,433-0.01%
2024/07/11423.51223.7323.45218,4630.01%
2024/07/1000.00320.7022.35-318,125-0.02%
2024/07/0900.00320.5020.35-317,922-0.02%
2024/07/08420.46421.0820.20018,1480.00%
2024/07/0500.00621.0520.85-618,504-0.03%
2024/07/04921.30621.9020.90318,8510.02%
2024/07/031021.251021.4021.20019,3500.00%
2024/07/0200.00321.6021.55-319,417-0.02%
2024/07/01320.55421.0521.25-119,512-0.01%
2024/06/28220.40220.2520.20019,9390.00%
2024/06/2600.00421.0020.45-420,124-0.02%
2024/06/2500.00121.5021.45-120,0350.00%
2024/06/24722.07822.3821.40-119,946-0.01%
2024/06/21721.58321.9521.45420,0250.02%
2024/06/20821.641021.8921.75-220,048-0.01%
2024/06/18522.70622.9222.70-119,744-0.01%
2024/06/171323.15423.1422.90919,6100.05%
2024/06/14424.90425.3924.20019,3280.00%
2024/06/13124.45124.9024.90018,8330.00%
2024/06/12624.04924.0023.85-318,391-0.02%
2024/06/113424.063424.4924.75018,0050.00%
2024/06/07222.85323.2523.90-116,869-0.01%
2024/06/06621.15521.8821.75116,4050.01%
2024/06/05221.601121.7521.35-916,119-0.06%
2024/06/042421.963122.2822.85-715,627-0.04%
2024/06/03119.85121.3521.35014,1150.00%
2024/05/3100.00419.1919.45-413,261-0.03%
2024/05/30717.98618.2417.70112,8620.01%
2024/05/27116.6500.0016.65112,4940.01%
2024/05/23517.6000.0016.70512,4070.04%
2024/05/22117.6500.0017.70112,3310.01%
2024/05/211317.5500.0017.201312,2990.11%
2024/05/201018.051018.2017.70012,2190.00%
2024/05/174917.734517.8517.90412,0000.03%
2024/05/161017.301017.4517.50011,6050.00%
2024/05/1500.001415.7515.95-1411,468-0.12%
2024/05/1300.00116.1016.10-111,446-0.01%
2024/05/0900.00117.8017.55-111,193-0.01%
2024/05/0800.00917.7817.50-910,924-0.08%
2024/05/06418.5300.0018.25410,5930.04%
2024/05/031018.95219.0019.00810,3460.08%
2024/05/02118.10018.0819.1019,7910.01%
2024/04/302117.45017.2017.40219,1910.23%
2024/04/29118.00518.0518.05-48,769-0.05%
2024/04/25116.30016.4016.1517,7810.01%
2024/04/24016.2000.0016.1507,6590.00%
2024/04/23015.80115.8015.75-17,552-0.01%
2024/04/22615.551516.8515.40-97,419-0.12%
2024/04/19616.16416.1016.0027,0210.03%
2024/04/18115.00116.2016.3006,6720.00%
2024/04/17015.1500.0014.8506,4200.00%
2024/04/16115.35115.3014.9506,1760.00%
2024/04/1500.00816.3115.85-85,992-0.13%
2024/04/121216.9000.0016.05125,8530.21%
2024/04/111116.05616.3016.5055,5630.09%
2024/04/10515.82515.7315.7005,1800.00%
2024/04/09415.45615.6315.70-24,858-0.04%
2024/04/0800.00513.5014.30-54,282-0.12%
2024/04/03213.0500.0013.0024,1550.05%
2024/04/02113.00412.9613.40-33,965-0.08%
2024/04/01412.50712.7912.95-33,326-0.09%
2024/03/2900.00411.8511.80-43,059-0.13%
2024/03/2800.00311.5311.40-32,928-0.10%
2024/03/2700.00811.4911.30-82,875-0.28%
2024/03/2600.00111.3511.20-12,794-0.04%
2024/03/1400.0039.969.68-32,384-0.13%
2024/03/13110.0000.0010.0512,3220.04%
2024/03/0839.9500.009.9732,2550.13%
2024/02/2629.9500.0010.1022,1780.09%
2024/01/1139.2000.009.2331,4290.21%
2024/01/0900.0069.679.68-61,387-0.43%
2024/01/0800.0019.779.80-11,327-0.08%
2024/01/0500.0089.499.52-81,264-0.63%
2024/01/0300.001129.409.47-1121,207-9.28% 大賣/鉅額交易
2023/12/1800.0059.249.15-51,168-0.43%
2023/12/1500.00129.209.14-121,247-0.96%
2023/12/1400.0089.179.15-81,298-0.62%
2023/12/1100.00809.199.21-801,296-6.17%
2023/12/0700.00109.149.05-101,311-0.76%
2023/12/0600.00209.099.06-201,312-1.52%
2023/12/0500.0059.028.99-51,299-0.38%
2023/11/29108.7100.008.78101,3620.73%
2023/11/2700.0058.998.90-51,323-0.38%
2023/11/2258.56158.758.71-101,250-0.80%
2023/11/2100.00108.648.64-101,231-0.81%
2023/11/0800.0008.158.1201,1820.00%
2023/10/3000.0047.777.76-41,169-0.34%
2023/10/2000.00327.677.74-321,184-2.70%
2023/10/1800.00207.727.71-201,197-1.67%
2023/09/2048.3600.008.2541,0940.37%
2023/08/3100.0047.417.39-4931-0.43%
2023/08/3017.3700.007.3719380.11%
2023/08/2937.4900.007.4939280.32%
2023/06/2917.4917.487.4808620.00%
2023/05/0336.9800.006.9537580.40%
2023/04/2800.0056.976.94-5760-0.66%
2023/04/1327.1227.067.0607590.00%
2023/03/2006.7100.006.7206980.00%
2023/02/20107.0100.007.00105151.94%
2023/02/0887.0200.007.0385671.41%
2023/02/0716.990.27.017.000.85660.15%
2023/02/0200.0017.037.05-1564-0.18%
2022/12/01307.3000.007.29308063.72%
2022/11/3000.00137.217.24-13806-1.61%
2022/11/2900.0057.187.15-5798-0.63%
2022/11/2877.0600.007.1078090.87%
2022/11/1657.0500.007.0359230.54%
2022/11/1567.1000.007.1169240.65%
2022/10/2706.9900.006.9101,2720.00%
2022/09/2100.0027.697.66-21,585-0.13%
2022/09/2000.000.17.737.73-0.11,579-0.01%
2022/09/1300.0027.917.98-21,647-0.12%
2022/09/1227.9600.007.9921,6960.12%
2022/09/0600.0047.927.88-41,750-0.23%
2022/08/2600.0028.128.11-21,792-0.11%
2022/08/2317.8600.007.8211,7730.06%
2022/08/1200.0027.837.82-21,873-0.11%
2022/08/1117.7500.007.7711,8990.05%
2022/08/0800.0027.787.78-21,970-0.10%
2022/08/0428.2228.118.1102,0160.00%
2022/08/0258.3000.008.2951,9310.26%
2022/06/2700.0019.119.14-12,890-0.03%
2022/06/1400.000.19.199.26-0.13,0370.00%
2022/05/2339.3700.009.3432,9150.10%
2022/05/1300.0019.499.51-12,731-0.04%
2022/05/12469.6300.009.51462,7111.70%
2022/05/112110.0500.0010.05212,6080.80%
2022/05/091110.2200.0010.20112,5910.42%
2022/05/06110.5500.0010.6012,5630.04%
2022/05/042210.7000.0010.70222,5280.87%
2022/04/29510.8511010.9510.95-1052,508-4.19% 大賣/鉅額交易
2022/04/28110.75710.7510.75-62,502-0.24%
2022/04/2711910.6100.0010.601192,4864.79% 大買/鉅額交易
2022/04/2510910.9300.0010.851092,4004.54% 大買/鉅額交易
2022/04/222111.0500.0011.25212,3400.90%
2022/04/212011.1000.0011.10202,3270.86%
2022/04/203211.0800.0011.10322,2991.39%
2022/04/193011.13111.2011.25292,2711.28%
2022/04/1800.007511.3911.45-752,198-3.41%
2022/04/143010.7500.0010.75301,9221.56%
2022/04/132010.8000.0010.85201,9241.04%
2022/04/124010.9400.0010.85401,9262.08%
2022/04/1100.00410.9010.90-41,885-0.21%
2022/04/08110.7000.0010.7011,8030.06%
2022/04/07910.8100.0010.6091,7670.51%
2022/04/0600.00210.8010.80-21,715-0.12%
2022/03/3000.00210.5510.55-21,689-0.12%
2022/03/2900.002810.7510.65-281,673-1.67%
2022/03/28010.605710.7010.70-571,645-3.46%
2022/03/25210.554210.6310.60-401,604-2.49%
2022/03/2400.001010.4010.35-101,483-0.67%
2022/03/22210.3000.0010.3521,4860.13%
2022/03/2100.003010.3110.30-301,477-2.03%
2022/03/08209.9700.009.96201,7181.16%
2022/03/07610.1000.0010.1061,7440.34%
2022/03/0300.001010.3510.30-101,782-0.56%
2022/03/0200.00610.3010.25-61,811-0.33%
2022/02/2469.9900.009.9961,9910.30%
2022/02/1000.00610.3010.30-62,623-0.23%
2022/02/0800.001210.2510.25-122,624-0.46%
2022/02/0700.003510.0410.10-352,644-1.32%
2022/01/25479.7500.009.76472,6321.79%
2022/01/2169.9800.009.9862,5890.23%
2022/01/173010.0700.0010.05302,5581.17%
2022/01/142210.0800.0010.15222,5390.87%
2022/01/121610.2000.0010.20162,4830.64%
2022/01/0400.00110.3510.40-12,338-0.04%
2021/12/2900.00210.3010.35-22,268-0.09%
2021/12/2800.00010.2010.3002,2430.00%
2021/12/23610.20510.2010.2512,2090.05%
2021/12/21510.3000.0010.3052,2050.23%
2021/12/171610.2500.0010.25162,1900.73%
2021/12/145310.3300.0010.25532,1452.47%
2021/12/10210.5000.0010.5022,1030.10%
2021/12/0800.00210.9010.80-22,087-0.10%
2021/12/0300.001410.7510.60-142,025-0.69%
2021/12/0200.00110.5010.45-11,991-0.05%
2021/12/0100.00810.5410.55-82,035-0.39%
2021/11/3000.001010.4010.30-102,017-0.50%
2021/11/291510.1300.0010.35151,9970.75%
2021/11/261110.3900.0010.40111,9590.56%
2021/11/2500.00210.7010.70-21,920-0.10%
2021/11/24310.62810.6510.55-51,829-0.27%
2021/11/231510.33510.2510.40101,7870.56%
2021/11/19410.5000.0010.6041,6890.24%
2021/11/17410.6000.0010.5541,5840.25%
2021/11/16410.75210.9010.8021,5260.13%
2021/11/15710.843010.7411.00-231,429-1.61%
2021/11/12410.13110.2510.1531,2120.25%
2021/11/1100.003010.3310.25-301,148-2.61%
2021/11/102010.2700.0010.20201,1071.81%
2021/11/0900.00910.1110.15-91,010-0.89%
2021/11/0859.97109.9810.00-5967-0.52%
2021/11/0579.8559.909.9229600.21%
2021/11/04510.003310.049.92-28963-2.91%
2021/11/0200.0019.669.66-1901-0.11%
2021/11/0129.6900.009.6929310.21%
2021/10/2729.6800.009.7029680.21%
2021/10/2529.8029.979.8509750.00%
2021/10/1819.3800.009.3711,0050.10%
2021/10/1559.3800.009.3851,0110.49%
2021/10/13249.4600.009.44241,0282.33%
2021/10/0679.3800.009.4071,0280.68%
2021/10/05109.4349.459.5261,0470.57%
2021/10/0459.5400.009.5451,0430.48%
2021/09/2800.0019.829.96-11,025-0.10%
2021/09/2719.6919.679.6801,0110.00%
2021/09/06410.208210.039.99-78949-8.22%
2021/09/0300.00109.919.88-10868-1.15%
2021/09/0100.00129.879.80-12843-1.42%
2021/08/3100.00109.679.73-10835-1.20%
2021/08/3000.0029.529.54-2832-0.24%
2021/08/2700.0019.509.48-1820-0.12%
2021/08/1859.2200.009.5058240.61%
2021/08/16259.3700.009.30258263.03%
2021/08/12109.4700.009.45108211.22%
2021/08/11529.6100.009.54528306.26%
2021/08/0600.0059.959.95-5873-0.57%
2021/08/0500.001510.009.95-15902-1.66%
2021/07/2300.00510.0510.05-51,094-0.46%
2021/07/0800.00510.0510.00-51,394-0.36%
2021/07/0559.7400.009.7451,4240.35%
2021/06/2400.002010.1510.05-201,512-1.32%
2021/06/2300.001510.0010.00-151,517-0.99%
2021/06/1500.0019.559.68-11,498-0.07%
2021/05/1200.0019.438.73-11,547-0.06%
2021/05/11509.7200.009.61501,4583.43%
2021/05/10169.9500.009.97161,4161.13%
2021/05/042510.0600.0010.00251,3721.82%
2021/04/282010.4400.0010.45201,2961.54%
2021/04/2200.002110.8310.50-211,285-1.63%
2021/04/2100.002910.4810.55-291,165-2.49%
2021/04/2000.001610.4510.30-161,116-1.43%
2021/04/1900.001810.2810.25-181,099-1.64%
2021/04/16110.05610.0810.05-51,067-0.47%
2021/04/1400.0009.589.7701,0290.00%
2021/04/12259.7900.009.83251,0342.42%
2021/04/09199.9400.009.93191,0311.84%
2021/03/2900.00710.049.98-71,055-0.66%
2021/03/2600.00209.769.72-201,024-1.95%
2021/03/24129.5600.009.55121,0461.15%
2021/03/2359.5859.689.5701,0550.00%
2021/03/22129.5200.009.56121,0561.14%
2021/03/1959.6200.009.6251,0590.47%
2021/03/18109.6700.009.72101,0660.94%
2021/03/1600.00119.829.91-111,098-1.00%
2021/03/1000.0059.689.56-51,241-0.40%
2021/03/0900.0059.619.61-51,249-0.40%
2021/03/05109.3100.009.32101,2660.79%
2021/03/0400.00269.509.46-261,313-1.98%
2021/03/03209.501259.529.53-1051,407-7.46% 大賣/鉅額交易
2021/03/0219.2900.009.2611,4090.07%
2021/02/1700.0029.289.24-21,712-0.12%
2021/01/29558.8458.858.80501,8242.74%
2021/01/20239.1800.008.96231,8981.21%
2021/01/1849.1700.009.2141,9160.21%
2021/01/1259.3700.009.3751,9430.26%
2021/01/06559.630.19.649.5754.91,9542.81%
2021/01/0459.7100.009.7251,9690.25%
2020/12/301010.05279.899.86-171,987-0.86%
2020/12/2500.00159.629.65-152,007-0.75%
2020/12/2400.0059.509.51-52,004-0.25%
2020/12/21259.3900.009.38252,0851.20%
2020/12/18109.5300.009.50102,0980.48%
2020/12/1759.7000.009.6352,1590.23%
2020/12/1479.6300.009.7072,3950.29%
2020/12/0919.42109.819.47-92,487-0.36%
2020/11/2300.0059.909.95-53,326-0.15%
2020/11/1900.0059.969.89-53,320-0.15%
2020/11/1859.7400.009.7453,3020.15%
2020/11/1300.001010.4810.40-103,124-0.32%
2020/11/12510.301010.2810.40-53,070-0.16%
2020/11/11410.250.110.2510.353.93,0710.13%
2020/11/10610.1500.0010.1563,0750.20%
2020/10/301010.0500.0010.05103,1490.32%
2020/10/19210.5500.0010.5523,0570.07%
2020/10/15510.6000.0010.7053,0400.16%
2020/10/1300.000.110.9010.90-0.13,1210.00%
2020/10/08510.7500.0010.8053,1040.16%
2020/10/05110.8000.0011.0513,0680.03%
2020/09/29210.9000.0010.8523,0160.07%
2020/09/28310.9000.0010.9033,0210.10%
2020/09/23611.2300.0011.2562,9180.21%
2020/09/2100.001011.7011.60-102,800-0.36%
2020/09/181011.1500.0011.20102,6240.38%
2020/09/1600.003310.7310.95-332,552-1.29%
2020/09/15310.3500.0010.5032,4760.12%
2020/09/141010.3300.0010.30102,4430.41%
2020/09/10310.3500.0010.3532,3860.13%
2020/09/083010.45210.7510.40282,3311.20%
2020/09/0400.00511.7011.55-52,173-0.23%
2020/09/021111.80211.7012.0091,9760.46%
2020/09/01710.543010.8011.15-231,705-1.35%
2020/08/313010.0000.0010.15301,4932.01%
2020/08/17310.1500.0010.1531,3450.22%
2020/08/0700.0049.909.91-41,248-0.32%
2020/08/0649.9200.009.8941,2560.32%
2020/07/2300.000.19.919.95-0.11,461-0.01%
2020/07/1700.00610.2510.10-61,462-0.41%
2020/07/1669.9200.0010.1561,3870.43%
2020/06/1800.0019.809.82-11,575-0.06%
2020/06/0900.00510.0010.00-51,812-0.28%
2020/05/12510.1000.0010.1052,0740.24%
2020/04/0600.0057.347.43-52,422-0.21%
2020/03/2627.3600.007.6422,8310.07%
2020/03/2516.9200.006.9512,8100.04%
2020/03/2416.3500.006.3612,8170.04%
2020/03/2016.2500.006.2212,8520.04%
2020/03/1700.0026.356.41-22,794-0.07%
2020/03/1000.0028.608.66-22,503-0.08%
2020/03/0529.3700.009.5922,3760.08%
2020/02/2400.001310.4010.35-132,022-0.64%
2020/01/20210.9000.0011.0021,8360.11%
2020/01/150.710.9000.0010.950.71,7740.04%
2020/01/13110.6000.0010.9511,7700.06%
2020/01/0300.00410.9510.85-41,647-0.24%
2019/12/3000.00711.1510.80-71,577-0.44%
2019/12/26710.3500.0010.7071,3050.54%
2019/12/2400.001010.1510.10-101,181-0.85%
2019/12/23109.6700.009.78101,0330.97%
2019/11/2600.0028.318.31-21,291-0.15%
2019/11/0800.0028.338.41-21,921-0.10%
2019/10/1728.2000.008.4521,8590.11%
2019/10/0700.00318.078.22-311,829-1.69%
2019/10/03307.8300.007.78301,7891.68%
2019/10/0218.0800.008.0411,7500.06%
2019/09/2758.3400.008.2751,7240.29%
2019/09/2500.0058.408.38-51,697-0.29%
2019/09/0259.2033.39.189.22-28.31,295-2.19%
2019/08/1958.1400.008.1557220.69%
2019/08/1400.0017.277.28-1618-0.16%
2019/07/0500.0087.017.09-8755-1.06%
2019/06/2487.0800.007.1088380.95%
2019/05/2817.1017.177.1108290.00%
2019/05/2700.0017.107.09-1808-0.12%
2019/05/2417.0417.137.0108030.00%
2019/05/2226.9627.066.9507890.00%
2019/05/1300.0016.686.63-1658-0.15%
2019/04/1616.5416.636.6005590.00%
2019/04/0100.00406.496.49-40414-9.64%
2019/03/29306.4100.006.45303897.70%
2019/03/28106.5100.006.49103792.64%
2018/11/1416.4600.006.4118000.12%
2018/11/0800.0016.646.72-1774-0.13%
2018/08/2117.5017.627.4706810.00%
2018/08/1017.5500.007.4316410.16%
2018/05/2800.00157.757.70-15452-3.31%
2018/05/2357.7600.007.7554591.09%
2018/05/21107.7500.007.75104572.19%
2018/05/0400.000.27.707.76-0.2468-0.05%
2018/04/1700.00317.877.86-31486-6.37%
2018/03/2900.001.17.977.97-1.1449-0.25%
聯上發 相關文章
聯上發 相關影音