加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.30%
  • 成交量
    1,820張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.003108.50109.50-32,900-0.10%
2024/09/261106.5000.00106.0012,8920.03%
2024/09/254108.886110.67108.50-22,907-0.07%
2024/09/242108.005109.80107.00-32,902-0.10%
2024/09/2318108.9212110.63106.5062,8750.21%
2024/09/202114.5000.00117.0022,8020.07%
2024/09/1900.002125.50127.00-22,723-0.07%
2024/09/181123.0000.00122.0012,7410.04%
2024/09/1600.002125.00125.50-22,716-0.07%
2024/09/131124.502128.00124.00-12,742-0.04%
2024/09/125126.3000.00123.0052,7360.18%
2024/09/1100.001188.00192.00-12,649-0.04%
2024/09/103189.0000.00183.5032,6270.11%
2024/09/062213.5000.00215.0022,5670.08%
2024/09/054211.004213.00211.5002,5670.00%
2024/09/040203.5000.00203.5002,5450.00%
2024/09/021208.001201.50201.5002,5410.00%
2024/08/291182.001183.50181.0002,4910.00%
2024/08/2300.000.2182.00181.50-0.22,543-0.01%
2024/08/2200.000.2190.00189.00-0.22,524-0.01%
2024/08/1600.001.1207.14209.00-1.12,425-0.04%
2024/08/151205.0000.00205.0012,4070.04%
2024/08/140192.9000.00191.0002,3870.00%
2024/08/131.1188.231188.50188.500.12,3850.00%
2024/08/120188.0000.00190.0002,4020.00%
2024/08/096181.006182.50180.0002,3930.00%
2024/08/080171.1700.00171.0002,4140.00%
2024/08/062.1163.494165.75167.50-1.92,455-0.08%
2024/08/050182.0000.00180.0002,4990.00%
2024/08/021.1215.711214.50199.500.12,5740.00%
2024/08/0100.002220.00219.50-22,656-0.08%
2024/07/261212.671198.50200.0002,6160.00%
2024/07/233223.003.2212.15208.00-0.22,602-0.01%
2024/07/220212.0000.00213.0002,5330.00%
2024/07/190216.7900.00217.0002,5280.00%
2024/07/181223.001222.00222.0002,5120.00%
2024/07/161222.002225.50220.00-12,476-0.04%
2024/07/151213.5000.00213.5012,4340.04%
2024/07/1100.001201.00197.00-12,440-0.04%
2024/07/102199.251203.00201.5012,4480.04%
2024/07/092191.0000.00190.0022,4540.08%
2024/07/081198.8200.00191.5012,4620.04%
2024/07/052211.462208.00203.5002,4700.00%
2024/07/0400.001205.00206.50-12,507-0.04%
2024/07/0300.001196.50197.50-12,533-0.04%
2024/07/022197.751198.00197.5012,5330.04%
2024/07/011193.002196.50196.50-12,534-0.04%
2024/06/281189.5000.00187.0012,5670.04%
2024/06/271186.5000.00190.0012,5620.04%
2024/06/254194.382195.25188.5022,5570.08%
2024/06/211184.001185.00184.0002,4690.00%
2024/06/201184.501187.50187.0002,4650.00%
2024/06/1800.001183.50188.00-12,399-0.04%
2024/06/172185.751186.50182.0012,3820.04%
2024/06/142194.251196.00196.0012,3500.04%
2024/06/111173.501174.50177.0002,2550.00%
2024/06/071182.461183.00182.0002,2290.00%
2024/06/061184.002183.25183.50-12,216-0.05%
2024/06/031166.501171.50171.0002,0660.00%
2024/05/311165.5000.00172.0012,0430.05%
2024/05/300161.0000.00160.5001,9810.00%
2024/05/291151.501153.00159.0001,9540.00%
2024/05/230155.0000.00148.0001,8930.00%
2024/05/210161.0000.00160.5001,8300.00%
2024/05/2000.001165.50163.00-11,812-0.06%
2024/05/161169.5000.00170.0011,7640.06%
2024/05/1500.001163.00162.50-11,702-0.06%
2024/05/141158.581162.50161.0001,6900.00%
2024/05/092175.752169.00168.5001,5690.00%
2024/05/081167.001162.50173.0001,4880.00%
2024/05/071165.501167.00169.0001,3950.00%
2024/05/062156.5000.00160.0021,2600.16%
2024/04/3000.001144.00143.50-11,186-0.08%
2024/04/291142.5000.00142.0011,1330.09%
2024/04/251127.5000.00127.0011,0620.09%
2024/04/231120.5000.00123.0011,0350.10%
2024/04/222124.502122.75121.5001,0310.00%
2024/04/1900.001122.00123.00-1982-0.10%
2024/04/161114.0000.00114.5018810.11%
2024/04/151118.000.1119.53119.000.98470.11%
2024/04/121117.0000.00119.0018170.12%
2024/04/111113.5000.00116.0017990.13%
2024/04/102111.002112.50112.5007620.00%
2024/04/03298.70297.8098.1006390.00%
2024/04/02598.525100.50100.5006280.00%
2024/04/011105.5000.00105.0015640.18%
2024/03/2900.00094.0098.1005470.00%
2024/03/2700.00190.0091.20-1535-0.19%
2024/03/25291.25289.7590.3005430.00%
2024/03/21093.0500.0093.3005400.01%
2024/03/20094.1300.0093.4005580.00%
2024/03/190.192.7000.0094.200.15850.01%
2024/03/18095.0000.0093.6005840.01%
2024/03/15193.9000.0094.3015870.17%
2024/03/140.196.2800.0095.300.16000.01%
2024/03/130.196.8200.0098.300.15960.02%
2024/03/1200.00198.5098.00-1593-0.17%
2024/03/07089.8000.0090.4005740.00%
2024/03/06089.1300.0089.9005760.01%
2024/03/05089.6000.0088.8006110.00%
2024/03/04089.7000.0088.5006420.00%
2024/02/27088.5000.0088.2006700.00%
2024/02/23087.9000.0087.3006870.00%
2024/02/22088.5400.0087.9007020.00%
2024/02/19088.1300.0087.6007550.00%
2024/02/16090.3000.0089.9007990.00%
2024/02/15088.2000.0089.9008030.00%
2024/02/05089.5500.0090.2008040.00%
2024/01/29089.2000.0089.3007680.00%
2024/01/26089.2000.0088.5007610.00%
2024/01/25088.8000.0089.0007480.00%
2024/01/23085.0000.0085.1007160.00%
2024/01/22085.0000.0084.4007070.00%
2024/01/16185.6300.0086.2016920.15%
2024/01/11088.0000.0087.4006900.01%
2024/01/10087.6000.0088.4006970.00%
2024/01/09088.4000.0089.1007100.00%
2024/01/08088.5000.0089.0007190.00%
2024/01/05088.0000.0087.8007230.00%
2024/01/03086.1000.0086.3007390.00%
2023/12/280.186.1700.0086.600.17340.01%
2023/12/27088.3300.0087.6007250.00%
2023/12/25085.6000.0085.8007210.00%
2023/12/20087.0000.0086.9007240.00%
2023/12/18086.8000.0086.5007410.00%
2023/12/150.187.8000.0087.000.17530.01%
2023/12/140.188.8500.0090.400.17480.01%
2023/12/130.286.5000.0086.400.27380.02%
2023/12/12085.7000.0085.8007430.00%
2023/12/060.184.6000.0084.000.18190.01%
2023/12/010.285.31284.6084.60-1.8819-0.22%
2023/11/290.188.7200.0087.600.17860.02%
2023/11/24191.9000.0091.9017460.13%
2023/11/2200.00391.0090.90-3740-0.41%
2023/11/1700.00187.2088.30-1726-0.14%
2023/11/160.187.1900.0087.100.17300.01%
2023/11/1400.004.281.3282.00-4.2648-0.65%
2023/11/130.179.7000.0079.800.16400.01%
2023/11/10181.2000.0080.9016400.16%
2023/11/09081.6000.0081.7006560.00%
2023/11/08081.4000.0081.9006730.00%
2023/11/07079.6000.0081.0006790.00%
2023/11/0600.00180.2079.80-1679-0.15%
2023/11/03179.2000.0079.4016810.15%
2023/11/02180.0000.0079.2016800.15%
2023/10/240.179.8300.0079.000.17090.01%
2023/10/180.177.5400.0077.400.16670.01%
2023/10/170.180.7000.0079.900.16550.01%
2023/10/16181.2000.0081.4016480.16%
2023/10/12080.5000.0081.1006470.00%
2023/09/1300.00173.0074.80-1584-0.17%
2023/09/121.195.9500.0098.001.15520.20%
2023/09/110.192.9000.0096.000.15150.01%
2023/08/300.197.0000.0094.800.14710.02%
2023/08/210.194.3000.0094.700.14470.02%
2023/08/181.197.8200.0094.601.14450.25%
2023/08/152.194.9400.0093.802.14400.48%
2023/08/111.195.32291.9092.00-0.9421-0.21%
2023/08/090.193.3000.0094.500.14110.01%
2023/08/082.192.9700.0093.802.14060.52%
2023/08/070.193.6000.0093.700.14040.02%
2023/07/2400.00184.6084.80-1361-0.28%
2023/07/18183.7000.0083.1013690.27%
2023/07/14184.6000.0085.5013740.27%
2023/07/12187.4000.0087.0013800.26%
2023/07/0700.00284.3583.90-2397-0.50%
2023/07/0400.00281.9583.00-2371-0.54%
2023/07/0300.00181.8081.80-1374-0.27%
2023/06/2900.00177.9077.40-1371-0.27%
2023/06/2800.00178.2078.50-1369-0.27%
2023/06/2700.00178.2078.20-1369-0.27%
2023/06/21177.7000.0077.5013670.27%
2023/06/16178.8000.0078.4013590.28%
2023/06/12181.2000.0081.4013510.28%
2023/06/09182.0000.0081.5013450.29%
2023/06/07182.0000.0081.9013430.29%
2023/06/06181.7000.0082.0013420.29%
2023/06/05181.10181.1081.0003390.00%
2023/06/0200.00280.7580.90-2338-0.59%
2023/05/26178.2000.0077.6013070.32%
2023/05/2500.00378.9078.90-3301-1.00%
2023/05/24179.0000.0079.6012970.34%
2023/05/19178.3000.0078.8012770.36%
2023/05/18179.1000.0079.2012730.37%
2023/05/10176.8000.0076.9012580.39%
2023/04/0600.00173.3072.20-1240-0.42%
2022/09/121149.502146.00141.50-1234-0.43%
2022/09/081146.5000.00149.0012200.45%
2022/06/2100.001123.50124.50-1174-0.57%
2022/06/1000.000122.00124.0002060.00%
2022/05/311131.001126.00126.0002080.00%
2022/04/2800.000120.00119.0001750.00%
2022/03/301128.001129.50127.5001490.00%
2022/03/291131.0000.00128.0011470.68%
2022/03/2800.001128.50126.00-1142-0.70%
2022/03/2400.001128.00130.00-1125-0.80%
2022/03/233130.002129.50130.501941.06%
2022/03/211114.0000.00114.001561.77%
2022/03/1000.00294.0094.00-240-4.95%
2022/03/04193.6000.0094.001372.70%
2022/03/03193.5000.0093.501352.80%
2021/04/1400.00070.1070.20081-0.01%
2021/01/2900.00166.0066.00-1226-0.44%
2021/01/26167.1000.0067.1012400.42%
2020/12/1400.001167.9069.00-11406-2.71%
2020/12/1000.00267.8069.90-2413-0.48%
2020/12/0900.00968.2269.00-9428-2.10%
2020/12/08673.93373.4073.7034310.69%
2020/12/07380.37276.0081.5014290.23%
2020/12/04275.7000.0075.7024220.47%
2020/12/03167.9000.0068.9014140.24%
2020/11/2500.00567.9067.90-5397-1.26%
2020/11/2400.00268.0067.90-2398-0.50%
2020/11/12461.80462.4062.8004070.00%
2020/11/11161.90362.8062.80-2412-0.49%
2020/11/10562.26163.0063.0044130.97%
2020/11/09161.20162.9063.0004120.00%
2020/11/06362.5700.0061.7034100.73%
2020/11/05563.8800.0063.2054101.22%
2020/11/04163.30463.9064.80-3409-0.73%
2020/11/03262.85264.8064.6004050.00%
2020/11/02162.5000.0064.5014010.25%
2020/10/301061.61162.9064.8093952.28%
2020/10/29361.4000.0061.8033910.77%
2020/10/28356.27359.4358.7003880.00%
2020/10/15257.6000.0056.4023990.50%
2020/10/08166.90165.9065.7004100.00%
2020/09/2900.00362.5063.00-3427-0.70%
2020/09/23169.70269.1569.70-1389-0.26%
2020/09/18158.1000.0062.4013250.31%
2020/09/16353.70054.8055.1033030.99%
2020/09/14150.90750.9950.70-6289-2.07%
2020/09/11255.2000.0055.2022680.75%
2020/09/08448.0000.0048.0042441.63%
2020/09/0700.00547.7045.80-5241-2.07%
2020/08/28546.6400.0048.0052292.18%
2020/08/2600.00744.7045.60-7226-3.09%
2020/08/25146.5500.0045.0012210.45%
2020/08/24144.5500.0044.5512170.46%
2020/08/21541.9000.0041.6552102.37%
2020/08/2000.00639.8540.00-6207-2.89%
2020/08/19642.0700.0042.0562012.97%
2020/08/1800.00539.0539.75-5193-2.59%
2020/08/17538.9200.0039.0051922.60%
2020/07/1300.00132.8532.95-1108-0.92%
2020/07/07132.7500.0032.501791.26%
除息行情失靈 愛山林陷貼息 盤中跌逾1%UDN聯合新聞網－15天前
台股12日盤中大漲超過600點，先前受到限貸令風波影響的營建股，12日也大多隨大盤上漲，代銷龍頭愛山林（2540）今除權......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－15天前
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－16天前
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
愛山林 相關文章
愛山林 相關影音