皇昌 (2543)-亞東券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
45.30
漲跌
▼0.60
漲幅
-1.31%
成交量
6,067張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	45.70	6	45.76	45.30	-5	8,545	-0.06%
2024/06/25	10	46.15	0	0.00	45.90	10	8,513	0.12%
2024/06/18	2	47.53	0	0.00	47.45	2	8,557	0.02%
2024/06/14	0	0.00	1	50.80	49.65	-1	8,568	-0.01%
2024/06/13	1	46.60	0	0.00	47.95	1	8,497	0.01%
2024/06/12	4	46.86	0	0.00	46.90	4	8,560	0.05%
2024/06/11	0.3	49.67	0	0.00	48.20	0.3	8,592	0.00%
2024/06/06	4	45.35	4	44.80	45.15	0	8,879	0.00%
2024/06/05	5	47.37	0	0.00	47.00	5	8,957	0.06%
2024/06/04	21	49.95	0	0.00	48.95	21	9,043	0.23%
2024/06/03	2	50.60	0	0.00	50.80	2	9,127	0.02%
2024/05/29	3	58.40	3	59.30	59.50	0	9,447	0.00%
2024/05/28	0	0.00	1	54.50	54.90	-1	9,341	-0.01%
2024/05/27	0	0.00	1	55.70	54.60	-1	9,432	-0.01%
2024/05/23	0	0.00	2	53.10	52.30	-2	9,442	-0.02%
2024/05/21	0	0.00	2	55.00	54.70	-2	10,007	-0.02%
2024/05/20	0	0.00	5	53.78	52.90	-5	10,252	-0.05%
2024/05/17	0	0.00	0.5	54.00	54.60	-0.5	10,426	-0.01%
2024/05/16	0	0.00	2	53.10	54.70	-2	10,244	-0.02%
2024/05/15	0	0.00	1	51.00	49.80	-1	10,255	-0.01%
2024/05/14	2	49.23	2	48.85	49.70	0	10,292	0.00%
2024/05/07	2	53.90	0	0.00	52.50	2	9,985	0.02%
2024/05/06	4	55.03	2	58.05	56.70	2	9,850	0.02%
2024/05/03	6	57.20	8	57.44	59.70	-2	9,378	-0.02%
2024/05/02	1	53.00	3	51.93	54.30	-2	8,842	-0.02%
2024/04/26	2	51.60	0	0.00	49.55	2	8,454	0.02%
2024/04/25	10	48.70	10	49.45	48.80	0	8,325	0.00%
2024/04/24	1	46.85	3	47.25	48.00	-2	8,212	-0.02%
2024/04/23	4	49.15	0	0.00	48.15	4	8,136	0.05%
2024/04/22	3	55.50	4	53.00	50.40	-1	7,902	-0.01%
2024/04/19	4	53.35	11	53.80	53.80	-7	7,298	-0.10%
2024/04/15	12	48.72	12	46.35	46.35	0	6,853	0.00%
2024/04/09	2	41.15	0	0.00	41.40	2	6,728	0.03%
2024/04/08	1	41.15	0	0.00	41.00	1	6,789	0.01%
2024/04/03	11	40.99	15	40.05	41.15	-4	6,803	-0.06%
2024/03/26	1	41.05	5.3	42.91	41.00	-4.3	6,775	-0.06%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/13	4	48.11	0	0.00	45.60	4	6,842	0.06%
2024/03/12	21	51.03	13	50.68	49.80	8	6,768	0.12%
2024/03/11	3	49.10	0	0.00	49.10	3	6,502	0.05%
2024/03/07	3	47.33	5	48.35	47.10	-2	6,381	-0.03%
2024/03/06	6	49.22	3	47.60	47.70	3	6,259	0.05%
2024/03/05	0	0.00	1.1	47.41	48.05	-1.1	6,009	-0.02%
2024/03/04	3	47.95	2	45.55	43.70	1	5,866	0.02%
2024/03/01	2.1	43.57	2	44.03	46.05	0.1	5,627	0.00%
2024/02/29	2	41.80	3	41.28	41.90	-1	5,467	-0.02%
2024/02/27	3	41.47	0	0.00	41.10	3	5,352	0.06%
2024/02/26	5	38.60	5.1	39.05	39.05	-0.1	5,242	0.00%
2024/02/23	1.1	35.59	1	36.15	35.50	0.1	5,136	0.00%
2024/02/22	3	38.10	8	34.77	34.60	-5	5,053	-0.10%
2024/02/21	1	36.05	1	37.15	38.35	0	5,048	0.00%
2024/02/19	2	30.98	2.1	31.30	31.75	-0.1	5,061	0.00%
2024/02/15	0	0.00	0.1	29.00	28.80	-0.1	5,131	0.00%
2024/02/02	2	26.95	0	0.00	26.75	2	5,279	0.04%
2024/01/30	0	0.00	1	27.50	27.60	-1	5,340	-0.02%
2024/01/29	5	27.60	0.1	28.25	27.60	4.9	5,370	0.09%
2024/01/26	3.1	27.15	3	26.90	26.80	0.1	5,372	0.00%
2024/01/23	1	25.40	0	0.00	25.45	1	5,630	0.02%
2024/01/17	0	0.00	2	26.60	26.60	-2	5,777	-0.03%
2024/01/16	0	0.00	10	28.20	28.15	-10	5,777	-0.17%
2024/01/12	2	29.05	0	0.00	29.05	2	5,715	0.03%
2024/01/10	10	27.80	0	0.00	27.80	10	5,597	0.18%
2024/01/09	2	26.85	2	27.08	26.95	0	5,604	0.00%
2023/12/15	2.1	29.50	2	29.75	28.30	0.1	5,573	0.00%
2023/12/14	0.1	30.45	0	0.00	29.30	0.1	5,541	0.00%
2023/12/11	0	0.00	4.1	30.20	30.00	-4.1	5,222	-0.08%
2023/12/08	0.1	28.50	0	0.00	28.00	0.1	5,081	0.00%
2023/12/07	6	28.85	6	29.00	29.00	0	5,041	0.00%
2023/12/06	3	28.30	0	0.00	28.20	3	4,954	0.06%
2023/12/05	0	0.00	4	31.23	29.95	-4	4,807	-0.08%
2023/12/04	2	36.53	0	39.00	33.25	2	4,691	0.04%
2023/12/01	0	0.00	1	35.10	36.90	-1	4,609	-0.02%
2023/11/23	0	0.00	5	33.50	33.30	-5	4,504	-0.11%
2023/11/22	5	33.51	0	0.00	34.25	5	4,468	0.11%
2023/11/21	0	0.00	8	32.20	32.35	-8	4,415	-0.18%
2023/11/20	4	36.36	0	0.00	34.55	4	4,319	0.09%
2023/11/17	3	31.20	6	31.70	33.40	-3	3,887	-0.08%
2023/11/15	11	26.75	6	26.65	27.65	5	3,241	0.15%
2023/11/14	6	24.38	0.1	25.10	25.15	6	3,091	0.19%
2023/11/13	6.1	22.70	6	22.95	22.90	0.1	2,914	0.00%
2023/11/06	0	0.00	2	20.60	20.55	-2	2,654	-0.08%
2023/11/03	1	19.60	10	19.00	19.30	-9	2,577	-0.35%
2023/11/02	10	20.80	8	20.63	20.50	2	2,467	0.08%
2023/11/01	8	21.00	2	20.38	20.90	6	2,240	0.27%
2023/10/31	4	19.25	7	19.04	19.10	-3	2,103	-0.14%
2023/10/30	3	19.05	0	0.00	19.05	3	2,077	0.14%
2023/10/26	11	19.42	16	19.28	19.00	-5	2,009	-0.25%
2023/10/25	11	19.27	3	18.40	19.35	8	1,935	0.41%
2023/10/17	1	17.80	1	18.35	16.35	0	1,553	0.00%
2023/10/05	0	0.00	0	15.15	14.95	0	1,214	0.00%
2023/10/03	3	16.32	6	15.48	15.20	-3	1,165	-0.26%
2023/10/02	3	15.35	0	0.00	15.80	3	1,074	0.28%
2023/08/21	0	0.00	0	10.35	10.35	0	357	0.00%
2023/08/14	1	10.80	0	0.00	10.40	1	314	0.32%
2023/03/24	0	0.00	0.1	9.23	9.35	-0.1	76	-0.14%
2023/01/06	0	0.00	0	9.18	9.28	0	91	0.00%
2022/09/28	1	8.71	1	8.67	8.67	0	446	0.00%
2022/09/12	0	0.00	1	9.30	9.29	-1	460	-0.22%
2022/08/19	5	9.64	7	9.77	10.40	-2	408	-0.49%
2022/08/17	2	9.67	0	0.00	9.67	2	328	0.61%
2022/06/06	0	0.00	9	9.24	9.30	-9	622	-1.45%
2022/05/20	0	0.00	0.1	9.62	9.61	-0.1	561	-0.02%
2022/04/22	0	0.00	0	8.83	8.81	0	439	0.00%
2022/04/19	0	9.49	0	0.00	8.91	0	407	0.00%
2022/04/18	0	9.32	0	0.00	8.83	0	395	0.00%
2022/04/13	1.1	11.37	22	11.42	10.80	-20.9	305	-6.85%
2022/04/08	0	0.00	30	10.15	10.15	-30	161	-18.60%
2022/04/07	0	0.00	40	9.53	9.61	-40	94	-42.36%
2021/08/31	0	0.00	0	6.76	7.48	0	70	0.00%
2021/07/09	0	0.00	0	7.28	7.51	0	389	0.00%
2021/05/25	0	0.00	0	7.50	7.54	0	401	0.00%
2021/05/19	9	7.50	0	0.00	7.59	9	397	2.26%
2021/05/18	0	0.00	0.3	7.48	7.74	-0.3	397	-0.08%
2021/05/17	50	7.80	5	7.80	7.47	45	396	11.34%
2021/05/14	11	8.12	0	0.00	8.29	11	392	2.81%
2021/05/10	0	0.00	54	9.17	9.18	-54	370	-14.56%
2021/05/03	36	8.71	0	0.00	8.71	36	353	10.18%
2021/04/28	49	8.97	0	8.84	8.97	49	344	14.23%
2021/04/14	0	0.00	0	6.80	6.88	0	103	-0.01%
2021/02/23	0	0.00	13	6.99	7.01	-13	122	-10.61%
2021/02/22	0	0.00	6	6.96	6.95	-6	120	-4.97%
2021/01/22	0	0.00	1	6.96	6.76	-1	118	-0.84%
2021/01/20	20	6.76	0	0.00	6.73	20	117	16.97%
2021/01/04	0	0.00	45	7.39	7.64	-45	104	-42.96%
2020/12/04	45	7.18	0	0.00	7.20	45	137	32.67%
2020/10/06	0	0.00	1	7.03	7.11	-1	120	-0.83%
2020/09/18	1	7.39	0	0.00	7.53	1	100	0.99%
2020/09/14	0	0.00	60	7.12	7.13	-60	82	-72.32%
2020/09/02	30	6.40	0	0.00	6.38	30	74	40.10%
2020/01/02	20	7.20	0	0.00	7.20	20	18	106.58%
2019/11/26	10	7.34	0	0.00	7.48	10	15	63.36%
2019/09/27	0	0.00	2	7.38	7.50	-2	15	-13.09%
2019/09/03	2	7.16	0	0.00	7.17	2	14	14.02%
2019/07/02	0	0.00	0.1	7.61	7.63	-0.1	9	-1.01%
2019/06/17	0	0.00	5	7.33	7.33	-5	12	-41.15%
2019/05/16	0	0.00	0	7.42	7.48	0	27	0.00%
2019/05/09	0	0.00	5	7.25	7.30	-5	30	-16.59%
2018/06/06	0	0.00	0.1	8.00	8.10	-0.1	117	-0.09%