綠意 (2596)-亞東券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
39.40
漲跌
▼1.05
漲幅
-2.60%
成交量
186張
產業
上櫃營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.5	39.55	3	39.20	39.40	-2.5	136	-1.86%
2024/12/11	0.4	40.85	0	0.00	40.70	0.4	139	0.25%
2024/12/02	0	0.00	0.3	41.25	40.90	-0.3	164	-0.16%
2024/11/21	1	40.00	0	0.00	40.70	1	194	0.52%
2024/11/20	1	39.35	0	0.00	39.70	1	201	0.50%
2024/11/15	1	38.30	0	0.00	38.50	1	217	0.46%
2024/11/13	1	37.60	0	0.00	37.20	1	235	0.42%
2024/11/12	1	37.30	0	0.00	38.00	1	239	0.42%
2024/11/08	1	36.60	0	0.00	36.50	1	245	0.41%
2024/10/29	0	0.00	0	34.00	34.10	0	344	-0.01%
2024/10/22	2	35.65	0	0.00	35.65	2	408	0.49%
2024/10/11	0	0.00	1	36.60	36.60	-1	444	-0.22%
2024/10/04	1	35.65	0	0.00	35.85	1	457	0.22%
2024/10/01	2	36.65	0	0.00	35.85	2	458	0.44%
2024/09/26	1	37.30	0	0.00	36.65	1	457	0.22%
2024/09/24	4	36.93	2	36.88	37.50	2	457	0.44%
2024/09/20	1	38.35	0	0.00	38.35	1	440	0.23%
2024/09/10	1	39.85	0	0.00	39.75	1	421	0.24%
2024/09/09	1	39.95	0	0.00	40.20	1	421	0.24%
2024/08/28	1	45.10	0	0.00	44.55	1	422	0.24%
2024/08/23	3	43.23	0	0.00	43.85	3	417	0.72%
2024/08/22	2	45.05	1	45.25	44.90	1	409	0.24%
2024/08/21	2	46.50	0	0.00	47.55	2	403	0.50%
2024/08/20	2	48.90	0	0.00	48.35	2	398	0.50%
2024/08/15	2	49.15	0	0.00	49.65	2	390	0.51%
2024/08/14	3	49.48	0	0.00	49.85	3	376	0.80%
2024/08/13	4	47.83	0	0.00	47.40	4	374	1.07%
2024/08/08	1	45.40	0	0.00	43.60	1	377	0.26%
2024/08/02	1	55.70	0	0.00	52.10	1	332	0.30%
2024/07/31	0	0.00	1	54.60	53.70	-1	331	-0.30%
2024/07/30	6	52.70	6	53.00	53.00	0	321	0.00%
2024/07/23	2	47.50	0.5	47.00	47.15	1.5	291	0.52%
2024/07/12	0.4	44.25	0	0.00	45.00	0.4	301	0.12%
2024/07/10	4	43.50	0	0.00	43.75	4	308	1.29%
2024/07/08	0.4	40.00	0	0.00	39.90	0.4	304	0.14%
2024/06/17	0	0.00	0	38.70	38.85	0	334	-0.01%
2024/05/31	0	0.00	0	36.95	36.95	0	322	-0.01%
2024/04/08	2	35.75	0	0.00	36.35	2	268	0.75%
2024/03/07	0	30.90	0	0.00	31.00	0	225	0.00%
2024/02/27	0	0.00	0	31.00	31.20	0	209	-0.01%
2024/02/26	0	0.00	8	31.59	30.80	-8	201	-3.96%
2024/02/20	1	33.00	0	0.00	32.90	1	181	0.55%
2024/01/08	2	29.00	0	0.00	28.40	2	114	1.75%
2024/01/02	3	26.87	0	0.00	26.95	3	94	3.17%
2023/10/04	0	0.00	0.1	23.30	23.35	-0.1	78	-0.13%
2023/09/11	2	23.15	0	0.00	23.15	2	72	2.76%
2023/02/20	0	0.00	3	20.20	20.15	-3	59	-5.00%
2022/11/02	1	16.90	0	0.00	16.90	1	49	2.00%
2022/09/27	1	17.85	0	0.00	17.95	1	67	1.48%
2022/08/31	1	18.20	0	0.00	18.20	1	76	1.30%
2022/08/04	1	18.10	0	0.00	18.10	1	87	1.14%
2022/05/09	3	20.60	0	0.00	20.50	3	91	3.29%
2021/07/23	0	0.00	1	23.40	23.60	-1	137	-0.73%
2021/04/14	0	0.00	0	21.30	21.35	0	80	-0.01%
2020/06/03	0	0.00	5	21.00	20.90	-5	92	-5.41%
2020/04/29	0	0.00	5	18.65	18.65	-5	90	-5.51%
2020/04/22	0	0.00	1	17.20	17.20	-1	91	-1.09%
2020/03/31	0	0.00	2	16.95	16.60	-2	94	-2.13%
2020/03/20	2	15.90	0	0.00	15.85	2	92	2.15%
2020/03/17	2	17.05	0	0.00	16.70	2	91	2.19%
2020/03/05	0	0.00	0.1	20.70	20.55	-0.1	93	-0.09%
2020/02/27	0	0.00	2	21.00	20.95	-2	90	-2.20%
2020/02/26	0	0.00	3	21.00	21.00	-3	90	-3.32%
2020/02/24	0	0.00	4	21.06	21.05	-4	89	-4.45%
2020/02/06	0	0.00	2	21.73	21.70	-2	88	-2.26%
2020/01/03	3	22.00	0	0.00	22.00	3	95	3.15%
2019/12/10	0	0.00	3	22.07	22.20	-3	80	-3.71%
2019/09/03	2	20.33	0	0.00	20.35	2	97	2.06%
2019/08/02	0	0.00	2	20.60	20.50	-2	124	-1.60%
2019/07/18	2	20.80	0	0.00	20.80	2	162	1.23%
2019/07/17	1	20.80	0	0.00	20.80	1	162	0.62%
2019/07/01	2	22.55	0	0.00	22.50	2	155	1.29%
2019/06/04	2	22.45	0	0.00	22.40	2	165	1.21%
2019/05/21	2	22.70	0	0.00	22.55	2	174	1.15%
2019/05/10	1	22.65	1	22.65	22.70	0	161	0.00%
2019/05/09	1	23.15	0	0.00	23.20	1	154	0.65%
2019/05/08	0	0.00	1	24.35	24.35	-1	146	-0.68%
2019/05/02	0	0.00	1	24.25	24.30	-1	130	-0.77%
2019/04/24	1	23.30	0	0.00	23.30	1	114	0.87%
2019/03/21	0.7	23.00	0	0.00	23.00	0.7	89	0.82%
2019/03/15	1	22.95	1	22.95	22.95	0	85	0.00%
2019/03/11	1	23.35	0	0.00	23.00	1	80	1.25%
2019/03/06	1	23.40	0	0.00	23.60	1	78	1.27%
2019/03/05	0	0.00	1	23.70	23.60	-1	75	-1.32%
2019/01/23	0	0.00	30	21.38	21.35	-30	61	-49.01%
2019/01/21	0	0.00	7	21.49	21.50	-7	61	-11.37%
2018/12/12	0	0.00	1	21.45	21.50	-1	72	-1.39%
2018/11/29	12	21.40	5.8	21.36	21.40	6.2	76	8.07%
2018/11/06	0	0.00	4	21.10	21.10	-4	151	-2.64%
2018/11/05	30	21.51	1	21.55	21.40	29	155	18.70%
2018/11/01	0	0.00	1	21.30	21.30	-1	160	-0.62%
2018/10/31	0	0.00	1	21.20	21.15	-1	164	-0.61%
2018/10/30	0	0.00	1	21.00	21.10	-1	171	-0.58%
2018/10/02	0	0.00	0.1	22.90	22.85	-0.1	209	-0.05%
2018/10/01	1	22.90	0	0.00	22.90	1	212	0.47%
2018/09/27	0	0.00	1	22.00	22.10	-1	214	-0.47%
2018/09/10	0	0.00	31	21.21	21.45	-31	300	-10.33%
2018/08/31	0	0.00	1	22.30	22.30	-1	340	-0.29%
2018/08/20	0	0.00	4	21.83	21.50	-4	433	-0.92%
2018/08/17	4	24.55	0	0.00	24.55	4	437	0.91%
2018/08/14	20	24.77	0	0.00	24.90	20	471	4.25%
2018/08/13	15	24.67	0	0.00	24.70	15	510	2.94%
2018/08/08	2	25.40	0	0.00	25.40	2	594	0.34%
2018/07/30	0	0.00	3	25.25	25.20	-3	618	-0.48%
2018/07/26	0	0.00	1	24.60	24.70	-1	617	-0.16%
2018/06/26	0	0.00	2	26.45	26.60	-2	575	-0.35%
2018/06/25	0	0.00	3	26.20	26.15	-3	560	-0.53%
2018/06/04	0	0.00	31	25.14	25.30	-31	447	-6.93%
2018/05/31	0	0.00	1	23.80	24.00	-1	399	-0.25%
2018/05/23	0	0.00	1	24.05	24.50	-1	336	-0.30%
2018/05/22	1	23.75	0	0.00	23.95	1	315	0.32%
2018/05/18	1	23.35	0.2	23.70	23.80	0.8	248	0.32%
2018/05/17	0	0.00	71	22.19	23.50	-71	211	-33.51%
2018/05/16	8	21.45	118	21.71	21.45	-110	171	-64.04%	大賣/鉅額交易
2018/05/15	2	20.60	31	21.06	21.00	-29	146	-19.78%
2018/05/14	0	0.00	48	20.80	20.90	-48	137	-35.03%
2018/05/11	0	0.00	53	20.52	20.50	-53	130	-40.73%
2018/05/10	0	0.00	8	20.30	20.25	-8	124	-6.42%
2018/05/09	23	20.13	5	20.25	20.25	18	121	14.76%
2018/05/08	0	0.00	16	20.31	20.25	-16	118	-13.54%
2018/05/07	61	20.04	15	20.22	20.15	46	114	40.13%
2018/05/04	12	19.20	0	0.00	19.25	12	103	11.63%
2018/04/26	2	19.00	8	19.35	19.10	-6	95	-6.28%
2018/04/25	0	0.00	28	19.23	19.35	-28	97	-28.85%
2018/04/24	0	0.00	4	19.60	19.15	-4	98	-4.06%
2018/04/23	0	0.00	36	19.51	19.45	-36	102	-35.26%
2018/04/20	0	0.00	65	18.69	18.90	-65	94	-68.92%
2018/04/19	4	18.40	4	18.55	18.45	0	90	0.00%
2018/04/18	4	18.40	0	0.00	18.40	4	90	4.42%
2018/04/17	16	18.37	0	0.00	18.40	16	91	17.48%
2018/04/16	0	0.00	12	18.65	18.60	-12	89	-13.40%
2018/04/13	0	0.00	4	18.45	18.45	-4	86	-4.65%
2018/04/12	12	18.32	10	18.50	18.40	2	86	2.30%
2018/04/11	0	0.00	4	18.55	18.55	-4	85	-4.69%
2018/04/10	12	18.10	0	0.00	18.10	12	81	14.75%
2018/04/09	31	18.08	0	0.00	18.10	31	86	35.71%
2018/04/02	2	17.90	18	18.14	17.90	-16	85	-18.76%
2018/03/29	0	0.00	10	17.40	17.40	-10	80	-12.49%
2018/03/28	0	0.00	5	17.30	17.30	-5	79	-6.31%
2018/03/27	0	0.00	3	17.45	17.30	-3	81	-3.70%
2018/03/21	0	0.00	6	17.47	17.35	-6	79	-7.57%
2018/03/13	2	17.10	0	0.00	17.10	2	79	2.51%
2018/02/08	0	0.00	3	17.10	17.00	-3	84	-3.54%
2018/02/05	15	17.00	6	17.15	17.05	9	83	10.80%
2018/01/23	0	0.00	3	17.30	17.20	-3	84	-3.57%
2018/01/22	0	0.00	14	17.27	17.30	-14	84	-16.58%
2018/01/19	14	16.97	186	17.03	17.00	-172	84	-202.99%	大賣/鉅額交易
2018/01/18	6	17.10	217	17.19	17.20	-211	81	-257.68%	大賣/鉅額交易
2018/01/17	39	17.32	335	17.34	17.30	-296	78	-377.31%	大賣/鉅額交易
2018/01/16	0	0.00	151	17.80	17.60	-151	72	-207.66%	大賣/鉅額交易
2018/01/11	0	0.00	6	17.80	17.70	-6	69	-8.59%
2018/01/10	0	0.00	17	17.50	17.50	-17	67	-25.12%
2018/01/08	0	0.00	39	17.74	17.55	-39	67	-57.51%
2018/01/05	0	0.00	40	17.43	17.40	-40	65	-61.32%
2018/01/04	0	0.00	5	17.40	17.40	-5	64	-7.77%
2018/01/03	300	17.51	74	17.55	17.55	226	63	356.28%	大買/鉅額交易
2018/01/02	61	17.08	51	17.10	17.15	10	56	17.80%