加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.75
  • 漲跌
    ▲0.38
  • 漲幅
    +5.16%
  • 成交量
    5,180張
  • 產業
    上市 貿易百貨類股▼0.21%

  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.000.17.447.46-0.11,6400.00%
2024/09/1800.0017.227.20-11,686-0.06%
2024/09/1607.1700.007.1901,7160.00%
2024/09/1307.1300.007.1201,7320.00%
2024/09/1207.0900.007.0501,7520.00%
2024/09/1107.0900.007.0501,7650.00%
2024/09/0607.1200.007.0901,8110.00%
2024/09/0416.9800.007.0111,9080.05%
2024/09/0317.2100.007.2511,9280.05%
2024/08/2317.2117.207.2402,2730.00%
2024/08/2207.2600.007.2802,3840.00%
2024/08/1507.2900.007.2602,5470.00%
2024/08/1407.2557.297.23-52,580-0.19%
2024/08/1300.0017.307.21-12,605-0.04%
2024/08/122.17.3537.367.36-0.92,652-0.03%
2024/08/0616.8900.007.0613,0960.03%
2024/08/0557.0300.006.9953,1280.16%
2024/08/0257.7157.687.6403,1670.00%
2024/08/0100.0027.847.85-23,149-0.06%
2024/07/3117.7700.007.7913,1420.03%
2024/07/3017.7927.787.77-13,162-0.03%
2024/07/2917.7517.747.7203,1540.00%
2024/07/2227.7100.007.7723,2040.06%
2024/07/1947.9327.907.8923,1650.06%
2024/07/1200.00108.058.09-103,143-0.32%
2024/07/1148.0648.058.0403,1430.00%
2024/07/0948.1448.088.0803,1650.00%
2024/07/0848.214.18.188.13-0.13,1490.00%
2024/07/054.18.2548.318.300.13,1290.00%
2024/07/0438.2638.288.3003,1090.00%
2024/07/0300.000.18.228.29-0.13,1000.00%
2024/07/025.18.0368.088.07-0.93,044-0.03%
2024/07/0158.0248.018.0113,0610.03%
2024/06/2827.9828.017.9903,0530.00%
2024/06/2777.9567.997.9513,0450.03%
2024/06/2658.05148.028.00-93,035-0.30%
2024/06/2547.994.18.048.05-0.13,0260.00%
2024/06/2458.044.18.008.000.93,0170.03%
2024/06/2148.06428.038.11-383,004-1.26%
2024/06/2048.0148.038.0802,9780.00%
2024/06/195.18.0268.028.01-0.92,965-0.03%
2024/06/1868.0578.048.02-12,947-0.03%
2024/06/1798.0888.088.0512,9430.03%
2024/06/1418.091.38.118.13-0.32,946-0.01%
2024/06/134.18.0968.128.06-1.92,973-0.06%
2024/06/1238.1738.048.0502,9880.00%
2024/06/1168.3448.338.2022,9650.07%
2024/06/0738.544.28.498.51-1.22,918-0.04%
2024/06/0638.4738.508.4302,8920.00%
2024/06/0548.613.48.558.480.72,8650.02%
2024/06/0428.4218.398.3812,8280.04%
2024/06/032.18.4528.518.490.12,8440.00%
2024/05/3118.5018.578.4602,8240.00%
2024/05/29348.7268.668.57282,7711.01%
2024/05/28108.3000.008.46102,6190.38%
2024/05/2718.231.18.288.31-0.12,5170.00%
2024/05/243.18.0958.128.14-1.92,485-0.08%
2024/05/2328.0700.008.0422,4680.08%
2024/05/2118.1028.068.05-12,452-0.04%
2024/05/2028.1918.238.1612,4470.04%
2024/05/1738.242.18.318.230.92,4380.04%
2024/05/1528.2118.238.1612,3890.04%
2024/05/141.18.3738.268.21-1.92,351-0.08%
2024/05/1368.540.18.408.345.92,2730.26%
2024/05/101.18.2328.208.20-0.92,084-0.04%
2024/05/0927.9900.007.9221,9340.10%
2024/05/0800.000.17.857.74-0.11,8600.00%
2024/05/0700.0007.697.6501,7380.00%
2024/05/0600.0007.747.7101,7280.00%
2024/05/020.17.7900.007.800.11,7110.01%
2024/04/2600.001.17.707.75-1.11,678-0.06%
2024/04/230.17.6800.007.650.11,6860.01%
2024/04/1900.000.17.467.50-0.11,685-0.01%
2024/04/1800.0007.507.4601,6610.00%
2024/04/1617.4500.007.3811,6740.06%
2024/04/1507.6400.007.5701,6790.00%
2024/04/1207.6400.007.6001,6920.00%
2024/04/100.17.6700.007.750.11,8080.00%
2024/04/0900.000.17.707.67-0.11,8140.00%
2024/04/0827.5200.007.5721,8230.11%
2024/04/035.17.7100.007.655.11,8020.28%
2024/03/2917.820.17.887.840.91,7830.05%
2024/03/280.17.9100.007.880.11,8230.01%
2024/03/2507.8700.007.8701,9340.00%
2024/03/2200.0017.877.86-11,955-0.05%
2024/03/2127.8900.007.9122,0270.10%
2024/03/1917.9200.007.9412,0850.05%
2024/03/1527.9600.007.9722,1070.09%
2024/03/0848.0848.148.0603,0620.00%
2024/03/0748.1448.108.1003,5060.00%
2024/03/0400.00108.248.26-103,583-0.28%
2024/02/2738.2600.008.2633,6740.08%
2024/02/2218.5428.598.54-13,636-0.03%
2024/02/2118.5800.008.5613,6250.03%
2024/02/2000.0028.538.52-23,606-0.06%
2024/02/1608.3300.008.3103,5920.00%
2024/02/1508.2300.008.2803,6040.00%
2024/01/2308.4300.008.4003,5660.00%
2024/01/1908.3300.008.3503,5550.00%
2024/01/1818.2228.288.30-13,554-0.03%
2024/01/1718.2400.008.2213,5440.03%
2024/01/1658.3638.338.3523,5120.06%
2024/01/1200.0018.618.52-13,474-0.03%
2024/01/1038.7038.578.5503,4690.00%
2024/01/0968.8338.768.7433,4590.09%
2024/01/085.18.9758.978.930.13,4170.00%
2024/01/0519.0029.029.00-13,401-0.03%
2024/01/0439.0439.029.0403,3800.00%
2024/01/0318.9500.008.9413,2780.03%
2023/12/2600.001.18.918.91-1.13,238-0.03%
2023/12/250.18.9900.008.810.13,2280.00%
2023/12/220.19.0500.009.030.13,1930.00%
2023/12/1900.0019.028.99-13,068-0.03%
2023/12/1800.0039.049.02-33,056-0.10%
2023/12/1538.8838.908.8803,0130.00%
2023/12/1418.8318.808.7903,0000.00%
2023/12/1200.0018.998.97-13,103-0.03%
2023/12/0818.951.29.039.01-0.23,060-0.01%
2023/12/0749.0548.968.9503,0220.00%
2023/12/0639.1049.169.16-12,952-0.03%
2023/12/0559.365.39.429.23-0.32,839-0.01%
2023/12/0400.0059.479.55-52,129-0.23%
2023/11/3000.000.18.498.45-0.11,549-0.01%
2023/11/2728.3200.008.2921,4020.14%
2023/11/2200.0018.258.26-11,395-0.07%
2023/11/1700.0008.158.1701,4380.00%
2023/11/1600.0018.148.13-11,446-0.07%
2023/11/1018.0700.008.0811,6070.06%
2023/11/0300.0018.58.158.16-18.51,679-1.10%
2023/11/0200.0058.138.11-51,688-0.30%
2023/10/3118.10308.168.08-291,708-1.70%
2023/10/1900.000.18.228.23-0.11,824-0.01%
2023/10/1600.00258.288.27-251,847-1.35%
2023/10/0458.3000.008.2851,9250.26%
2023/10/0200.0038.408.38-31,967-0.15%
2023/09/2700.000.18.478.42-0.12,010-0.01%
2023/09/1400.005.18.418.40-5.11,955-0.26%
2023/09/1258.2000.008.2151,9500.26%
2023/08/2100.0008.718.7602,2000.00%
2023/08/1428.2300.008.1922,0910.10%
2023/07/1318.5500.008.5512,5740.04%
2023/07/1000.000.28.798.74-0.22,649-0.01%
2023/07/0718.7818.818.8002,6530.00%
2023/07/0648.936.88.928.90-2.82,623-0.11%
2023/07/0519.0200.008.9612,6150.04%
2023/07/0300.0029.109.04-22,623-0.08%
2023/06/2718.9200.008.9012,6120.04%
2023/06/2638.9900.008.9932,5940.12%
2023/06/2000.0019.129.09-12,594-0.04%
2023/06/1900.0019.139.16-12,593-0.04%
2023/06/1319.0500.009.0412,5970.04%
2023/06/0959.2000.009.1652,6670.19%
2023/06/0800.000.19.249.18-0.12,7100.00%
2023/05/2618.9900.008.9814,8490.02%
2023/05/1959.0600.009.0455,0210.10%
2023/05/1800.00309.059.00-305,002-0.60%
2023/05/1600.0059.018.99-54,970-0.10%
2023/05/1138.8800.008.8434,9600.06%
2023/04/2519.1100.009.0514,8640.02%
2023/04/2419.2319.219.2104,8300.00%
2023/04/2029.3700.009.3224,7730.04%
2023/04/1939.5800.009.4234,7250.06%
2023/04/1829.70149.739.69-124,613-0.26%
2023/04/1700.0049.299.43-44,412-0.09%
2023/04/1400.0039.149.16-34,318-0.07%
2023/04/1209.1400.009.1104,2960.00%
2023/04/1000.0029.209.06-24,306-0.05%
2023/04/0739.1000.009.1534,3080.07%
2023/03/2909.0400.009.0004,3790.00%
2023/03/2469.1000.009.0964,4770.13%
2023/03/2379.1400.009.1074,4730.16%
2023/03/2200.0029.319.26-24,438-0.05%
2023/03/2100.0059.299.27-54,436-0.11%
2023/03/1749.2089.289.26-44,415-0.09%
2023/03/16119.2159.119.1064,4110.14%
2023/03/1529.4829.609.3404,3900.00%
2023/03/1469.4879.499.43-14,384-0.02%
2023/03/1315.59.73149.579.551.54,3340.03%
2023/03/101410.0489.979.9064,2660.14%
2023/03/09210.0500.0010.0524,2100.05%
2023/03/08210.1500.0010.1524,1600.05%
2023/03/0600.00110.4010.35-14,026-0.02%
2023/03/03210.3500.0010.3023,8980.05%
2023/03/02510.4114.110.5310.60-9.13,710-0.25%
2023/03/01710.573.410.4310.453.63,3100.11%
2023/02/2469.5718.59.8310.00-12.52,637-0.47%
2023/02/2300.0089.079.10-82,122-0.38%
2023/02/2218.6000.008.6011,9180.05%
2023/02/2000.0028.548.52-21,896-0.11%
2023/02/1618.3800.008.3711,8980.05%
2023/02/1400.0028.418.41-21,902-0.11%
2023/02/1028.4900.008.4921,9340.10%
2023/02/0818.5900.008.5811,9540.05%
2023/02/0328.6800.008.6821,9490.10%
2023/02/0200.0028.718.71-21,931-0.10%
2023/01/1228.6208.628.5621,9240.10%
2023/01/0900.0028.708.66-21,959-0.10%
2023/01/0628.6100.008.6121,9790.10%
2023/01/0500.00108.678.62-102,025-0.49%
2023/01/04108.6000.008.56102,0310.49%
2022/12/2918.6600.008.7012,0340.05%
2022/12/2818.8418.808.8002,0400.00%
2022/12/266.68.8200.008.826.62,0670.32%
2022/12/23178.93108.918.9472,0980.33%
2022/12/2219.1859.229.08-42,100-0.19%
2022/12/2118.9518.918.9102,0680.00%
2022/12/2068.8448.938.8022,0710.10%
2022/12/1938.8818.808.8022,1060.09%
2022/12/1629.06149.239.06-122,090-0.57%
2022/12/1408.9500.008.9402,0570.00%
2022/12/1258.8900.008.8952,0800.24%
2022/12/0900.0069.029.00-62,086-0.29%
2022/12/0858.7300.008.7652,1040.24%
2022/12/0738.9000.008.8832,1000.14%
2022/12/0528.8000.008.8222,0570.10%
2022/12/0200.0018.828.79-12,049-0.05%
2022/12/0119.0258.909.00-42,045-0.20%
2022/11/3000.0018.658.66-11,991-0.05%
2022/11/2200.0008.178.1602,0810.00%
2022/11/0908.4718.418.36-12,354-0.04%
2022/11/0858.3500.008.3852,3620.21%
2022/11/0418.0900.008.1012,3180.04%
2022/10/2118.0000.008.0012,5480.04%
2022/10/1717.9500.008.0912,5960.04%
2022/10/0400.0028.588.63-22,889-0.07%
2022/09/3048.0748.128.2402,8760.00%
2022/09/2928.1728.258.1602,8650.00%
2022/09/2848.2300.008.0842,8890.14%
2022/09/2748.6000.008.6042,8930.14%
2022/09/2329.0800.009.0522,9840.07%
2022/09/2219.0519.139.0803,0010.00%
2022/09/1519.4500.009.4413,2820.03%
2022/09/0819.1100.009.1113,5150.03%
2022/09/0709.1500.009.0503,6130.00%
2022/09/0629.4229.159.1503,6330.00%
2022/09/0519.3119.309.3003,6620.00%
2022/09/0259.4449.349.3313,6840.03%
2022/09/0139.5400.009.5333,6500.08%
2022/08/3159.7000.009.6453,6620.14%
2022/08/3029.6929.709.7003,6430.00%
2022/08/2939.6949.709.67-13,649-0.03%
2022/08/26510.10109.9110.10-53,617-0.14%
2022/08/2529.6229.729.7203,4500.00%
2022/08/1919.5419.539.5303,4500.00%
2022/08/1800.0019.499.49-13,485-0.03%
2022/08/1719.4000.009.4013,5090.03%
2022/08/1600.0019.379.37-13,546-0.03%
2022/08/1519.5419.479.4703,6630.00%
2022/08/1129.5029.439.4303,7100.00%
2022/08/0929.2629.339.3303,7290.00%
2022/08/0849.2119.259.2533,7550.08%
2022/08/0529.1829.259.2503,7600.00%
2022/08/0429.2229.069.0603,8340.00%
2022/08/0399.3849.209.2053,8680.13%
2022/07/2959.5259.709.6903,9150.00%
2022/07/2829.6239.419.41-13,898-0.03%
2022/07/2729.5329.529.5204,0440.00%
2022/07/2629.4879.469.44-54,074-0.12%
2022/07/2229.7329.579.5704,2460.00%
2022/07/213.29.8439.749.740.24,2950.00%
2022/07/2029.9979.829.73-54,225-0.12%
2022/07/1929.9579.879.84-54,258-0.12%
2022/07/1500.0009.449.3904,2380.00%
2022/07/1300.0099.309.29-94,650-0.19%
2022/07/1219.0339.109.06-24,681-0.04%
2022/07/1100.0009.589.5004,6900.00%
2022/07/0819.5719.479.4704,7110.00%
2022/07/0779.3229.349.3454,7080.11%
2022/07/0528.9929.379.3704,7570.00%
2022/07/0438.9500.008.9234,7190.06%
2022/07/011.29.1779.399.05-5.84,704-0.12%
2022/06/2829.9000.009.9424,6360.04%
2022/06/2729.65410.1510.10-24,611-0.04%
2022/06/2419.3529.429.42-14,468-0.02%
2022/06/2329.4019.269.2614,4640.02%
2022/06/2219.5049.419.41-34,471-0.07%
2022/06/2119.2119.609.6004,4590.00%
2022/06/2019.2169.259.15-54,431-0.11%
2022/06/172.69.6129.649.640.64,3340.01%
2022/06/1612.59.9629.829.8210.54,2950.24%
2022/06/15210.0500.0010.0524,2300.05%
2022/06/1429.95210.1510.1504,2670.00%
2022/06/10210.4500.0010.4524,3340.05%
2022/06/08210.85210.7510.7504,4170.00%
2022/06/06210.8000.0010.7524,8610.04%
2022/05/31110.9500.0010.8515,0800.02%
2022/05/3000.00210.9010.90-25,137-0.04%
2022/05/26710.77110.6510.6565,1800.12%
2022/05/25110.80110.6510.6505,2860.00%
2022/05/24210.90210.6010.6005,3850.00%
2022/05/23710.76710.7610.7505,5220.00%
2022/05/20110.35810.4110.35-75,475-0.13%
2022/05/19310.1300.0010.1535,6630.05%
2022/05/18210.45410.4510.45-25,867-0.03%
2022/05/17210.25210.3010.3005,8870.00%
2022/05/12510.1700.0010.0055,8940.08%
2022/05/09410.93210.8010.8025,8450.03%
2022/05/06111.1000.0011.2015,9240.02%
2022/05/05111.50111.3011.3005,9830.00%
2022/05/04211.10211.3511.3505,9710.00%
2022/04/29110.65811.1011.05-75,929-0.12%
2022/04/28510.6000.0010.6055,8070.09%
2022/04/272.110.36210.5310.500.15,8170.00%
2022/04/26310.8700.0010.8535,7670.05%
2022/04/251011.102511.1011.05-155,747-0.26%
2022/04/222211.591011.6011.60125,7160.21%
2022/04/211011.5000.0011.50105,7520.17%
2022/04/20211.55511.8211.55-35,716-0.05%
2022/04/1900.00311.2711.30-35,475-0.05%
2022/04/13311.0000.0011.0535,5480.05%
2022/04/120.310.8500.0010.750.35,5770.01%
2022/04/11211.0500.0011.0025,5620.04%
2022/04/08111.2500.0011.2515,5690.02%
2022/04/06211.3500.0011.3525,5890.04%
2022/03/3000.00111.7011.70-15,640-0.02%
2022/03/25311.7300.0011.7035,6770.05%
2022/03/2200.00112.0512.05-15,748-0.02%
2022/03/18312.13512.0512.15-25,877-0.03%
2022/03/1700.00412.3512.35-45,911-0.07%
2022/03/16111.9500.0012.0515,9040.02%
2022/03/15212.2000.0012.0525,9070.03%
2022/03/14112.60112.5512.5506,1530.00%
2022/03/11212.55612.6712.65-46,243-0.06%
2022/03/1000.00412.8512.65-46,365-0.06%
2022/03/09412.03312.2712.3516,1760.02%
2022/03/0800.00211.9811.70-26,362-0.03%
2022/03/078.312.1500.0012.008.36,3470.13%
2022/03/04112.50112.6012.5006,4750.00%
2022/03/03212.63112.6012.6016,4940.02%
2022/03/02112.50112.6512.5006,5990.00%
2022/03/01312.48412.5112.50-16,669-0.01%
2022/02/25312.57712.8112.50-46,738-0.06%
2022/02/24312.2500.0012.2536,6380.05%
2022/02/23712.71312.6812.7046,6210.06%
2022/02/22312.2200.0012.2036,5500.05%
2022/02/21512.751412.6912.60-96,559-0.14%
2022/02/18712.451512.7712.85-86,463-0.12%
2022/02/16112.2000.0012.2016,4970.02%
2022/02/08112.40112.4012.4507,0740.00%
2022/02/07111.60511.8112.05-47,097-0.06%
2022/01/26111.1000.0011.4017,3550.01%
2022/01/2400.001311.2011.40-137,499-0.17%
2022/01/214.211.5500.0011.454.27,5310.06%
2022/01/20011.8000.0011.7507,5420.00%
2022/01/18111.9500.0012.0017,6070.01%
2022/01/14611.78211.8011.8547,8300.05%
2022/01/13112.05111.9511.9507,8210.00%
2022/01/12712.04212.0012.0057,8600.06%
2022/01/11212.45212.1812.2007,8890.00%
2022/01/10612.40212.4012.4047,9990.05%
2022/01/07212.70612.4512.50-48,056-0.05%
2022/01/061512.8000.0012.70158,1300.18%
2022/01/05212.95212.8512.8508,2000.00%
2022/01/04112.9000.0012.9518,2840.01%
2022/01/03213.10112.9512.9518,4070.01%
2021/12/30513.14213.1013.1038,8420.03%
2021/12/291.913.10113.2013.200.98,9170.01%
2021/12/28213.15213.0013.0009,0680.00%
2021/12/24213.031613.0012.95-149,660-0.14%
2021/12/23213.13113.0513.0519,9530.01%
2021/12/22213.15413.1513.10-210,129-0.02%
2021/12/20113.0000.0012.90110,2200.01%
2021/12/17713.08313.2012.90410,2950.04%
2021/12/16113.15313.0813.05-210,298-0.02%
2021/12/141113.11112.9512.951010,6950.09%
2021/12/13213.354.113.4013.35-2.110,673-0.02%
2021/12/10213.2500.0013.30210,7310.02%
2021/12/082413.912014.0413.50410,9450.04%
2021/12/07213.43313.6213.65-110,757-0.01%
2021/12/062013.51313.5013.501710,6990.16%
2021/12/03713.49713.3913.25010,6730.00%
2021/12/02513.41713.4413.40-210,857-0.02%
2021/12/01413.05313.1813.25110,8120.01%
2021/11/30213.20513.2213.20-310,996-0.03%
2021/11/29612.711112.5512.60-511,113-0.04%
2021/11/2612.513.07212.7012.7010.511,2060.09%
2021/11/25313.281313.3613.35-1011,201-0.09%
2021/11/2400.00813.1813.25-811,314-0.07%
2021/11/23213.0300.0012.90211,3830.02%
2021/11/195.212.8500.0012.755.212,0320.04%
2021/11/1800.001012.9513.00-1013,815-0.07%
2021/11/17112.9000.0012.95114,1240.01%
2021/11/160.113.35213.2313.15-1.914,280-0.01%
2021/11/1200.000.313.0513.05-0.315,0880.00%
2021/11/11913.1200.0013.00915,2230.06%
2021/11/10213.3300.0013.20215,4100.01%
2021/11/09113.20113.4513.35015,5650.00%
2021/11/0800.00313.4013.40-315,700-0.02%
2021/11/041013.0000.0013.001016,0650.06%
2021/11/038.113.231013.5713.15-1.916,210-0.01%
2021/11/02113.05113.2013.10016,6470.00%
2021/11/01112.9012.112.9312.85-11.116,764-0.07%
2021/10/29012.8500.0012.80016,8580.00%
2021/10/281.112.7100.0012.701.117,1910.01%
2021/10/26812.7400.0012.75818,5320.04%
2021/10/2500.001812.6212.85-1819,444-0.09%
2021/10/228.112.66112.6512.557.119,9500.04%
2021/10/211.113.05313.1713.05-1.920,482-0.01%
2021/10/20113.05213.3013.00-120,8380.00%
2021/10/190.113.20113.3013.10-0.921,5730.00%
2021/10/181.612.8600.0013.001.622,3320.01%
2021/10/15613.271013.2513.20-423,054-0.02%
2021/10/14513.2000.0013.25523,4350.02%
2021/10/13113.0000.0013.00124,1190.00%
2021/10/123.113.43013.3513.253.126,6670.01%
2021/10/08113.9000.0013.85127,1530.00%
2021/10/07214.401214.2514.15-1028,644-0.03%
2021/10/06213.6000.0013.50229,4900.01%
2021/10/050.113.45613.5213.85-5.929,918-0.02%
2021/10/0413.213.63813.6313.455.230,0050.02%
2021/10/0117.314.71414.7514.3013.330,1060.04%
2021/09/301.115.41815.4015.40-6.930,219-0.02%
2021/09/29414.8000.0014.70430,3690.01%
2021/09/28315.0300.0015.00330,9520.01%
2021/09/2400.00415.1815.20-432,230-0.01%
2021/09/23714.81414.9814.80333,3380.01%
2021/09/22214.8800.0014.65234,8940.01%
2021/09/16115.40115.5015.50041,5010.00%
2021/09/1500.00615.3615.55-644,110-0.01%
2021/09/14815.34215.5815.30649,9790.01%
2021/09/13115.65115.7515.65051,2660.00%
2021/09/10315.62315.6215.45052,0460.00%
2021/09/09315.2300.0015.30354,3480.01%
2021/09/08115.20215.3815.35-154,8870.00%
2021/09/07315.42715.5415.35-455,873-0.01%
2021/09/064.415.1300.0015.054.456,5360.01%
2021/09/031015.7600.0015.651056,7440.02%
2021/09/02315.905.115.9816.05-2.156,6840.00%
2021/09/01615.74415.7515.70256,6190.00%
2021/08/311216.491016.1516.20256,8830.00%
2021/08/30816.69216.9816.55657,1160.01%
2021/08/27216.60116.8016.50157,2230.00%
2021/08/262017.132117.0516.85-157,6140.00%
2021/08/251017.13817.0617.10258,7760.00%
2021/08/245817.745317.5817.40558,7480.01%
2021/08/23516.5116.517.1517.35-11.557,294-0.02%
2021/08/2000.00415.8615.80-457,264-0.01%
2021/08/191515.752015.8515.50-557,352-0.01%
2021/08/182216.09915.6216.201357,2510.02%
2021/08/17815.39515.7415.20357,1070.01%
2021/08/165.115.45315.6315.452.157,7760.00%
2021/08/13616.24216.5016.00458,0310.01%
2021/08/12216.10816.4316.60-658,216-0.01%
2021/08/111015.84816.0216.00258,7070.00%
2021/08/10416.55616.8216.55-259,1870.00%
2021/08/091116.81716.8616.80459,3370.01%
2021/08/06916.811716.9116.50-859,634-0.01%
2021/08/05816.46716.3616.40159,5260.00%
2021/08/04117.1000.0016.90160,0910.00%
2021/08/03817.14917.3117.05-160,3230.00%
2021/08/02716.6316.416.7016.90-9.460,335-0.02%
2021/07/301317.30817.2316.95559,9030.01%
2021/07/291617.831318.1018.10359,3180.01%
2021/07/281217.441017.5817.40258,5540.00%
2021/07/271417.96418.3517.701058,3070.02%
2021/07/261018.664.118.8718.505.958,1020.01%
2021/07/231319.23519.6219.00857,9620.01%
2021/07/22818.441718.6618.95-957,504-0.02%
2021/07/211819.181619.0518.55257,6100.00%
2021/07/2023.319.382019.3119.303.358,3730.01%
2021/07/191420.18220.8020.101259,7320.02%
2021/07/164421.332021.3120.702463,3310.04%
2021/07/15119.751420.1220.25-1363,874-0.02%
2021/07/142118.642318.8818.45-265,6240.00%
2021/07/132520.30420.6419.802166,0990.03%
2021/07/122821.88522.7621.952365,3060.04%
2021/07/09822.84923.1122.70-164,9790.00%
2021/07/0815.622.881522.9123.200.665,4930.00%
2021/07/071323.421323.5722.95065,5760.00%
2021/07/06623.78723.0123.65-165,4270.00%
2021/07/051822.232222.1022.90-465,058-0.01%
2021/07/021424.641324.5224.20164,3980.00%
2021/07/013325.8310.325.2825.2022.763,8830.04%
2021/06/302125.484825.2825.95-2763,153-0.04%
2021/06/293025.9535.126.0125.65-5.161,996-0.01%
2021/06/288524.6342.724.9425.2042.360,4390.07%
2021/06/25622.8315.122.9422.95-9.154,533-0.02%
2021/06/247020.1189.320.5820.90-19.353,511-0.04%
2021/06/237718.819818.3619.00-2150,871-0.04%
2021/06/22519.1026.819.1019.10-21.844,974-0.05%
2021/06/21117.1015.417.3417.40-14.443,667-0.03%
2021/06/18615.5259.215.5315.85-53.243,227-0.12%
2021/06/171714.36514.3914.451241,8890.03%
2021/06/1623.114.44714.7114.1516.142,1350.04%
2021/06/151514.372714.4614.70-1241,097-0.03%
2021/06/11714.01913.8813.70-240,1170.00%
2021/06/091013.775313.8013.65-4339,775-0.11%
2021/06/087914.051414.1813.856539,5440.16%
2021/06/07613.28313.5513.55339,1080.01%
2021/06/041113.90213.7513.80938,8100.02%
2021/06/032114.402214.3914.40-138,6270.00%
2021/06/024914.461714.6214.403238,0860.08%
2021/06/01512.507612.8313.80-7136,664-0.19%
2021/05/311012.9914.512.6212.55-4.536,215-0.01%
2021/05/28312.88812.9112.90-535,842-0.01%
2021/05/274212.661.312.6012.5540.835,5650.11%
2021/05/262712.581212.4312.501535,2530.04%
2021/05/251012.25212.0812.15834,9820.02%
2021/05/241212.5817.212.5112.35-5.234,524-0.02%
2021/05/211111.912012.0612.10-933,676-0.03%
2021/05/201511.75511.9311.551033,1810.03%
2021/05/192111.921611.9712.10532,7880.02%
2021/05/18711.491311.7211.70-632,150-0.02%
2021/05/171010.97511.2510.95531,3090.02%
2021/05/141611.93911.7912.15730,9580.02%
2021/05/138.212.37212.2512.306.230,3990.02%
2021/05/121414.533614.8013.45-2229,784-0.07%
2021/05/11815.4918315.9514.90-17529,056-0.60% 大賣/鉅額交易
2021/05/10416.084716.0116.15-4328,689-0.15%
2021/05/07714.82714.9515.20028,2750.00%
2021/05/06314.9800.0014.60328,0350.01%
2021/05/05113.951714.5314.75-1627,920-0.06%
2021/05/0410.114.2300.0014.1510.127,7260.04%
2021/05/03815.994316.1015.70-3527,398-0.13%
2021/04/29515.101215.1915.70-727,035-0.03%
2021/04/28415.611415.5715.50-1026,862-0.04%
2021/04/273416.1414615.8015.85-11226,636-0.42% 大賣/鉅額交易
2021/04/264516.147615.8516.55-3125,821-0.12%
2021/04/2353.115.2579.515.3715.05-26.424,295-0.11%
2021/04/2233316.50309.416.0515.8023.622,7460.10% 大買/大賣/
2021/04/21273.314.9210715.3415.40166.318,4940.90% 大買/大賣/鉅額交易
2021/04/204913.77131.313.9214.00-82.315,376-0.54% 大賣/
2021/04/191312.6353.912.4312.75-40.913,289-0.31%
2021/04/162111.573111.6711.60-1011,336-0.09%
2021/04/151611.42111.4511.451510,9330.14%
2021/04/14311.626911.2911.50-6611,016-0.60%
2021/04/132411.486411.2011.15-4010,547-0.38%
2021/04/12110.85910.8911.00-810,347-0.08%
2021/04/09310.33110.3510.40210,6620.02%
2021/04/08110.6000.0010.50111,0020.01%
2021/04/07510.503010.6510.55-2511,328-0.22%
2021/04/06510.6200.0010.60513,1650.04%
2021/04/01310.78310.8010.75014,1940.00%
2021/03/31610.83210.8810.80414,5550.03%
2021/03/301010.8300.0010.801014,8920.07%
2021/03/2900.008210.8110.80-8215,237-0.54%
2021/03/265010.8500.0010.805016,1320.31%
2021/03/258110.8510110.8510.75-2017,343-0.12% 大賣/
2021/03/2411710.9010011.0010.901718,0120.09% 大買/
2021/03/234611.201211.0211.153418,0420.19%
2021/03/221511.845911.8411.80-4417,952-0.25%
2021/03/1914311.097811.0411.306516,9820.38% 大買/
2021/03/1800.00130.710.5410.50-130.716,196-0.81% 大賣/鉅額交易
2021/03/175010.60410.4510.454616,1880.28%
2021/03/16410.6000.0010.50416,2340.02%
2021/03/152010.652010.6110.65016,2170.00%
2021/03/11010.25510.2510.25-516,478-0.03%
2021/03/10410.43410.4810.40016,5670.00%
2021/03/0910010.251910.3410.408116,5320.49%
2021/03/02410.108210.0610.00-7816,376-0.48%
2021/02/2600.00210.0510.10-216,331-0.01%
2021/02/25109.9728.410.0510.05-18.416,280-0.11%
2021/02/2429.9400.009.97216,2120.01%
2021/02/2300.00110.1010.05-116,167-0.01%
2021/02/22510.03710.0310.05-216,120-0.01%
2021/02/1939.7529.819.85116,0600.01%
2021/02/1800.008.39.869.89-8.316,411-0.05%
2021/02/1700.00339.499.51-3316,251-0.20%
2021/02/0589.2800.009.26816,2030.05%
2021/02/0469.3000.009.35616,1840.04%
2021/02/0329.2939.419.29-116,221-0.01%
2021/02/0200.0029.149.28-216,231-0.01%
2021/02/0148.88109.039.04-616,145-0.04%
2021/01/2959.0700.009.01516,1030.03%
2021/01/27329.2100.009.203216,0220.20%
2021/01/2659.2800.009.24516,0120.03%
2021/01/2249.2629.369.34216,2810.01%
2021/01/2159.5729.569.31316,3050.02%
2021/01/20119.4900.009.321116,2500.07%
2021/01/191049.9900.009.8210416,1530.64% 大買/鉅額交易
2021/01/1829.57129.749.91-1016,093-0.06%
2021/01/15119.938010.059.90-6916,007-0.43%
2021/01/14110.25110.4510.25015,7640.00%
2021/01/13310.2200.0010.15316,1010.02%
2021/01/121410.212010.0510.10-615,973-0.04%
2021/01/1100.00410.8510.70-415,700-0.03%
2021/01/072410.40310.4310.502115,4200.14%
2021/01/06710.7300.0010.60715,1740.05%
2021/01/05711.3112811.4011.20-12114,888-0.81% 大賣/鉅額交易
2021/01/041111.781211.7411.60-114,609-0.01%
2020/12/315311.50611.6511.504713,9530.34%
2020/12/307911.50711.5811.507213,5020.53%
2020/12/299012.206812.2912.002213,1020.17%
2020/12/281711.673311.6311.80-1611,196-0.14%
2020/12/253910.8710210.8010.75-6310,028-0.63% 大賣/
2020/12/2412010.51710.7710.751139,5791.18% 大買/鉅額交易
2020/12/231010.44210.5310.5589,1270.09%
2020/12/228510.97711.3910.80788,7300.89%
2020/12/213211.6522911.5611.90-1977,740-2.54% 大賣/鉅額交易
2020/12/185911.146910.6711.00-106,473-0.15%
2020/12/175710.3517010.3510.35-1135,707-1.98% 大賣/鉅額交易
2020/12/1614510.463610.4710.751095,5181.98% 大買/鉅額交易
2020/12/152310.1872.210.2710.15-49.25,154-0.95%
2020/12/1400.004310.0710.10-435,026-0.86%
2020/12/111069.9119.889.941054,9492.12% 大買/鉅額交易
2020/12/10510.0200.009.9954,8690.10%
2020/12/0900.006610.1010.10-664,793-1.38%
2020/12/0816610.1625.210.2010.00140.84,7082.99% 大買/鉅額交易
2020/12/0799.966510.059.91-564,447-1.26%
2020/12/0400.008.49.729.79-8.44,255-0.20%
2020/12/0329.6000.009.4724,1650.05%
2020/12/020.19.4519.489.45-0.94,242-0.02%
2020/11/3029.382.79.549.38-0.74,182-0.02%
2020/11/2600.0019.489.44-14,177-0.02%
2020/11/2500.00279.429.39-274,209-0.64%
2020/11/2400.001.99.289.24-1.94,164-0.05%
2020/11/2059.1900.009.2454,1970.12%
2020/11/19619.2900.009.25614,2111.45%
2020/11/1800.0019.339.29-14,207-0.02%
2020/11/1700.0019.279.19-14,169-0.02%
2020/11/1659.1000.009.0953,8260.13%
2020/11/13179.1100.009.11173,8600.44%
2020/11/1229.2300.009.1923,8780.05%
2020/11/1189.2119.329.3173,9240.18%
2020/11/1049.11129.019.10-83,956-0.20%
2020/11/0528.8800.008.9823,9700.05%
2020/11/0478.8900.008.8873,9860.18%
2020/11/0369.0000.008.9663,9630.15%
2020/10/3028.91308.998.78-283,874-0.72%
2020/10/29549.9169.899.88483,5401.36%
2020/10/28510.0000.009.9953,4100.15%
2020/10/271710.0700.0010.05173,3350.51%
2020/10/26710.0500.0010.0573,2840.21%
2020/10/2200.0019.999.99-13,097-0.03%
2020/10/1900.0029.999.97-22,511-0.08%
2020/10/1539.8900.009.8932,4610.12%
2020/10/1489.9900.009.9982,4270.33%
2020/10/0719.9900.009.9912,3850.04%
2020/10/0500.00310.0310.05-32,388-0.13%
2020/09/2800.0039.779.76-32,454-0.12%
2020/09/24159.6100.009.60152,4950.60%
2020/09/2229.8500.009.8822,5210.08%
2020/09/18110.0500.009.9912,5190.04%
2020/09/17319.9800.009.95312,4561.26%
2020/09/1689.9600.009.9582,4670.32%
2020/09/151110.0500.009.97112,4760.44%
2020/09/142010.0500.0010.05202,6050.77%
2020/09/11210.0000.0010.0022,6070.08%
2020/09/10610.2000.0010.1562,6580.23%
2020/09/0800.003110.3910.15-312,619-1.18%
2020/09/071010.352410.2310.20-142,584-0.54%
2020/09/04210.0000.0010.0022,4680.08%
2020/09/023110.10610.0510.00252,4801.01%
2020/09/0100.002010.1010.10-202,508-0.80%
2020/08/312010.131010.1510.05102,5000.40%
2020/08/271010.0000.0010.00102,4880.40%
2020/08/261010.0500.0010.10102,4830.40%
2020/08/25210.05129.969.98-102,444-0.41%
2020/08/21109.6929.769.7682,4350.33%
2020/08/2029.6300.009.6022,5130.08%
2020/08/1929.9200.009.9122,4730.08%
2020/08/17210.1000.0010.0522,4190.08%
2020/08/1400.003.410.0110.10-3.42,378-0.14%
2020/08/1329.8300.009.8322,2930.09%
2020/08/11210.1500.009.9522,2920.09%
2020/08/1000.0029.939.94-22,233-0.09%
2020/08/0500.0029.759.68-22,277-0.09%
2020/08/04109.4900.009.48102,2910.44%
2020/07/3189.4500.009.4682,3320.34%
2020/07/2729.5000.009.4922,8410.07%
2020/07/15109.9000.009.84103,5410.28%
2020/07/1039.8100.009.8033,5220.09%
2020/07/08210.0500.0010.0023,4890.06%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/06/2400.0009.909.9703,5770.00%
2020/06/1900.002010.2010.05-203,589-0.56%
2020/06/17210.10210.0010.1003,4400.00%
2020/06/1129.7000.009.7023,5080.06%
2020/06/0800.001010.1510.05-103,597-0.28%
2020/06/05210.0500.0010.0523,5790.06%
2020/06/0400.0029.809.80-23,533-0.06%
2020/05/2700.0029.809.80-23,524-0.06%
2020/05/2639.4800.009.4333,4710.09%
2020/05/2529.4200.009.4023,4590.06%
2020/05/1929.5100.009.5123,4370.06%
2020/05/1800.0019.709.66-13,411-0.03%
2020/05/1529.8029.939.7103,4140.00%
2020/05/14339.8900.009.70333,3870.97%
2020/05/12110.0000.0010.0013,3500.03%
2020/05/04210.0000.0010.0023,3190.06%
2020/04/3000.00210.3010.30-23,282-0.06%
2020/04/291310.50810.3810.3053,2460.15%
2020/04/2700.0029.639.63-22,926-0.07%
2020/04/1629.5200.009.5023,1460.06%
2020/04/1519.6029.729.67-13,126-0.03%
2020/04/1000.0029.359.36-23,137-0.06%
2020/04/0919.1039.149.13-23,140-0.06%
2020/04/0600.0018.788.79-13,137-0.03%
2020/04/0100.0018.728.73-13,254-0.03%
2020/03/3100.0018.608.63-13,247-0.03%
2020/03/2600.000.98.058.14-0.93,194-0.03%
2020/03/2500.0038.108.12-33,186-0.09%
2020/03/2407.6800.007.6803,1660.00%
2020/03/2000.0037.277.53-33,206-0.09%
2020/03/1936.9356.866.86-23,184-0.06%
2020/03/1727.4917.707.5813,0900.03%
2020/03/1617.7767.947.94-53,077-0.16%
2020/03/1357.6528.008.0533,1270.10%
2020/03/1228.1900.008.4623,0540.07%
2020/03/1138.9900.009.0133,0090.10%
2020/03/0949.0469.039.10-22,968-0.07%
2020/03/0459.2700.009.3752,9420.17%
2020/02/2600.00119.519.48-112,907-0.38%
2020/02/25119.4100.009.43112,9050.38%
2020/02/2129.5200.009.5222,9340.07%
2020/02/2029.6200.009.6722,9490.07%
2020/02/1800.0029.709.75-23,033-0.07%
2020/02/1429.5600.009.5223,0220.07%
2020/02/1249.76129.729.74-83,038-0.26%
2020/02/1129.5669.569.68-42,989-0.13%
2020/02/1099.4700.009.4392,9460.31%
2020/02/0719.3200.009.4812,9110.03%
2020/02/0609.5100.009.5102,8700.00%
2020/02/0519.1839.379.37-22,816-0.07%
2020/02/0419.0029.079.27-12,785-0.04%
2020/02/03118.9279.099.0742,7630.14%
2020/01/31169.4699.579.6472,6640.26%
2020/01/30710.0500.0010.0572,6150.27%
2020/01/17211.1500.0011.2022,5290.08%
2020/01/161111.304.211.3511.306.82,5130.27%
2020/01/13211.1500.0011.1522,2870.09%
2020/01/101011.25211.4011.2082,2650.35%
2020/01/07211.1500.0011.1522,2200.09%
2020/01/0600.001911.2011.20-192,188-0.87%
2020/01/03711.1000.0011.1572,1910.32%
2020/01/0200.00211.5011.35-22,168-0.09%
2019/12/31211.10211.2011.1002,1080.00%
2019/12/30211.3000.0011.2522,1040.10%
2019/12/2700.00211.3511.25-22,156-0.09%
2019/12/23311.0000.0011.0032,0590.15%
2019/12/18211.20211.2511.2002,1120.00%
2019/12/17211.15211.2511.1502,1420.00%
2019/12/13010.9000.0011.0002,1390.00%
2019/12/11411.1600.0011.1042,2270.18%
2019/12/1000.00211.1511.15-22,240-0.09%
2019/12/05210.95211.0511.0002,2840.00%
2019/12/0300.00210.9511.00-22,461-0.08%
2019/12/02810.9300.0010.8582,7120.29%
2019/11/27111.1500.0011.1512,7590.04%
2019/11/26211.10411.1511.10-22,770-0.07%
2019/11/22110.9000.0010.9512,8040.04%
2019/11/2100.00410.8110.95-42,829-0.14%
2019/11/20510.6600.0010.6552,9350.17%
2019/11/19110.8500.0010.8012,9120.03%
2019/11/18110.8500.0010.8512,9040.03%
2019/11/15211.0000.0010.9022,9040.07%
2019/11/14111.2000.0011.1512,8850.03%
2019/11/11311.3300.0011.2532,9760.10%
2019/11/08211.5500.0011.4522,9610.07%
2019/11/07111.451011.4511.45-92,964-0.30%
2019/11/06311.4800.0011.4532,9670.10%
2019/11/05111.5000.0011.5012,9670.03%
2019/11/04211.60511.5111.50-32,985-0.10%
2019/10/31211.4500.0011.4523,0370.07%
2019/10/3000.00211.6011.55-23,025-0.07%
2019/10/29411.58511.7011.50-13,030-0.03%
2019/10/28211.7500.0011.7523,0260.07%
2019/10/2200.00112.1011.95-13,088-0.03%
2019/10/18111.8500.0011.9013,2560.03%
2019/10/171212.08212.1011.90103,4330.29%
2019/10/1600.00111.9511.85-13,441-0.03%
2019/10/15111.8500.0011.8013,4860.03%
2019/10/03511.910.111.8511.854.93,5570.14%
2019/10/02712.142712.1412.10-203,559-0.56%
2019/10/01212.1500.0012.1023,7700.05%
2019/09/27612.50612.4512.3503,7670.00%
2019/09/1600.001012.3012.35-103,795-0.26%
2019/09/1000.001012.5012.40-103,707-0.27%
2019/09/0900.00212.5012.45-23,652-0.05%
2019/09/06412.400.212.3512.353.83,6080.10%
2019/09/05212.6000.0012.6523,5420.06%
2019/09/042012.701212.5712.7083,4610.23%
2019/09/0300.00112.3012.30-13,260-0.03%
2019/09/022112.25112.2512.20203,2760.61%
2019/08/2900.00212.1812.15-23,498-0.06%
2019/08/28312.081012.0512.05-73,479-0.20%
2019/08/27212.10312.2212.10-13,492-0.03%
2019/08/26412.061012.1512.05-63,468-0.17%
2019/08/23212.351312.3712.35-113,511-0.31%
2019/08/2200.001012.1512.15-103,371-0.30%
2019/08/21112.150.212.1512.150.83,3650.02%
2019/08/20312.1500.0012.2033,3790.09%
2019/08/19212.302312.3012.30-213,354-0.63%
2019/08/16312.073712.1012.10-343,322-1.02%
2019/08/15711.96112.0511.9563,3290.18%
2019/08/14612.18412.3912.1523,3110.06%
2019/08/13212.00212.1012.0503,2560.00%
2019/08/1200.00112.3012.25-13,287-0.03%
2019/08/08512.14212.2012.1033,3030.09%
2019/08/02412.1400.0012.1043,3670.12%
2019/07/3100.00212.5512.55-23,378-0.06%
2019/07/30212.4500.0012.5023,3940.06%
2019/07/238812.7300.0012.70883,4752.53%
2019/07/22312.95313.2212.9503,4440.00%
2019/07/19113.006012.6113.00-593,315-1.78%
2019/07/18112.55312.6012.50-23,416-0.06%
2019/07/1700.00212.5512.45-23,686-0.05%
2019/07/15212.3500.0012.3523,8540.05%
2019/07/12212.4500.0012.3523,8630.05%
2019/07/111712.6300.0012.55173,9870.43%
2019/07/1000.00212.7512.70-23,975-0.05%
2019/07/091112.6100.0012.65113,9710.28%
2019/07/08312.63212.8012.6513,9840.03%
2019/07/05312.62812.6712.65-53,988-0.13%
2019/07/0310.612.1500.0012.1010.63,9990.27%
2019/06/26212.10512.1512.15-34,010-0.07%
2019/06/2500.000.512.1512.10-0.54,050-0.01%
2019/06/24212.2500.0012.2024,0770.05%
2019/06/2100.001012.4012.30-104,174-0.24%
2019/06/19212.2500.0012.2024,3620.05%
2019/06/18612.18212.1512.2544,4140.09%
2019/06/17212.0500.0012.0524,4290.05%
2019/06/1400.002012.1012.05-204,450-0.45%
2019/06/131012.2000.0012.10104,4740.22%
2019/06/12212.201012.3012.20-84,496-0.18%
2019/06/11212.301012.3512.30-84,515-0.18%
2019/06/105212.255012.1512.2024,6090.04%
2019/06/06212.35812.2912.20-64,762-0.13%
2019/06/0500.00811.8111.90-84,631-0.17%
2019/06/03211.70311.7811.60-14,817-0.02%
2019/05/31211.6500.0011.6524,8880.04%
2019/05/30211.70711.6311.65-55,092-0.10%
2019/05/29311.38111.4511.4025,3000.04%
2019/05/28111.4000.0011.4015,4560.02%
2019/05/27211.50711.5411.50-55,522-0.09%
2019/05/2200.005411.5511.55-545,832-0.93%
2019/05/2000.00211.3011.25-26,293-0.03%
2019/05/171011.3500.0011.35106,3270.16%
2019/05/1600.00011.1011.2506,3180.00%
2019/05/1500.00411.2111.30-46,359-0.06%
2019/05/141110.6000.0010.90116,4560.17%
2019/05/13111.0000.0010.9016,4300.02%
2019/05/10711.2700.0011.2076,3900.11%
2019/05/09311.37311.4711.3006,3620.00%
2019/05/08411.40211.5011.4526,3250.03%
2019/05/07211.703011.7511.65-286,283-0.45%
2019/05/06411.68111.6511.6036,2610.05%
2019/05/03312.1000.0012.1036,1890.05%
2019/05/02212.20512.1512.15-36,148-0.05%
2019/04/305012.3000.0012.25506,1320.82%
2019/04/29212.302812.3312.35-266,112-0.43%
2019/04/261112.2613112.2512.25-1206,069-1.98% 大賣/鉅額交易
2019/04/251612.56212.6512.45146,0320.23%
2019/04/2437313.1100.0012.503735,9946.22% 大買/鉅額交易
2019/04/23513.052613.2013.35-215,727-0.37%
2019/04/22212.651612.6412.80-145,411-0.26%
2019/04/19312.2025212.2012.20-2495,198-4.79% 大賣/鉅額交易
2019/04/18812.1510012.1012.10-925,244-1.75%
2019/04/17212.40612.4312.45-45,224-0.08%
2019/04/12212.2000.0012.2525,0920.04%
2019/04/11212.1500.0012.2025,0680.04%
2019/04/1010212.60412.6012.45985,0161.95% 大買/
2019/04/0910212.595312.3112.45494,9390.99% 大買/
2019/04/0300.00612.2312.25-64,793-0.13%
2019/04/0200.00212.2512.10-24,821-0.04%
2019/04/01612.0500.0012.0064,7630.13%
2019/03/29212.30212.5012.2004,7230.00%
2019/03/27412.33512.4512.25-14,891-0.02%
2019/03/2600.001112.3612.45-114,899-0.22%
2019/03/25512.40612.3512.25-14,919-0.02%
2019/03/22712.00212.3012.0554,9570.10%
2019/03/211312.3200.0012.10134,9380.26%
2019/03/20212.65212.7512.6005,0990.00%
2019/03/18212.5000.0012.5025,6380.04%
2019/03/1500.001012.5512.50-105,630-0.18%
2019/03/14212.65212.8512.6005,6850.00%
2019/03/12812.6600.0012.5085,6910.14%
2019/03/11612.88613.1712.8505,5960.00%
2019/03/0800.00412.9512.95-45,587-0.07%
2019/03/07412.8510.213.0712.80-6.25,531-0.11%
2019/03/0500.00212.9512.85-25,446-0.04%
2019/03/04612.87213.0512.8545,3490.07%
2019/02/27412.551512.7212.95-115,145-0.21%
2019/02/26612.2200.0012.1564,8880.12%
2019/02/25212.5500.0012.6024,7480.04%
2019/02/22212.655012.6412.55-484,697-1.02%
2019/02/2100.00412.3512.45-44,559-0.09%
2019/02/20412.23212.5512.1524,5040.04%
2019/02/194012.301112.2612.40294,4290.65%
2019/02/18211.801811.7711.90-164,215-0.38%
2019/02/1500.00411.3011.30-43,999-0.10%
2019/02/14211.1000.0011.2023,9900.05%
2019/02/13811.26211.4011.2063,9980.15%
2019/02/1200.001711.1411.30-173,977-0.43%
2019/01/3000.00210.7010.65-24,139-0.05%
2019/01/2900.00210.6010.60-24,164-0.05%
2019/01/28010.6000.0010.6004,1900.00%
2019/01/24710.5400.0010.5074,3020.16%
2019/01/23410.55210.6510.6024,3570.05%
2019/01/22410.6800.0010.6544,3740.09%
2019/01/1800.00210.8510.85-24,556-0.04%
2019/01/16210.7000.0010.7024,7250.04%
2019/01/11210.9000.0010.8525,0220.04%
2019/01/0900.00111.0010.90-15,142-0.02%
2019/01/08210.85210.9010.9005,1190.00%
2019/01/07210.7000.0010.7025,1940.04%
2019/01/04210.6800.0010.7025,2710.04%
2019/01/03210.85111.0510.8015,3910.02%
2019/01/02210.8500.0010.8525,4180.04%
2018/12/27110.9000.0010.9015,5450.02%
2018/12/25311.10211.2511.0515,6230.02%
2018/12/2400.00911.3711.45-95,587-0.16%
2018/12/22611.30111.3011.3055,6360.09%
2018/12/21411.20811.3811.35-45,728-0.07%
2018/12/20811.36311.1511.1555,6800.09%
2018/12/19311.7700.0011.7035,6350.05%
2018/12/18111.901311.8611.80-125,692-0.21%
2018/12/17712.01412.4311.9535,7560.05%
2018/12/14312.00611.8011.90-35,619-0.05%
2018/12/134312.252812.0811.95155,6150.27%
2018/12/121311.711011.8411.8035,2990.06%
2018/12/111011.334111.2611.75-314,960-0.62%
2018/12/07310.75910.8410.65-64,783-0.13%
2018/12/061110.53210.8010.5594,7420.19%
2018/12/05210.60210.7510.7504,7360.00%
2018/12/0400.002110.9510.70-214,771-0.44%
2018/12/03510.831810.9010.90-134,847-0.27%
2018/11/30110.601010.6010.50-94,715-0.19%
2018/11/295510.6000.0010.55554,7181.17%
2018/11/28710.7100.0010.7074,6910.15%
2018/11/2700.00210.7010.70-24,607-0.04%
2018/11/2600.001010.6010.55-104,632-0.22%
2018/11/23510.4800.0010.4554,6660.11%
2018/11/20210.6000.0010.6024,7190.04%
2018/11/1900.00210.7510.75-24,751-0.04%
2018/11/15710.5500.0010.4574,8320.14%
2018/11/13510.5500.0010.7554,8100.10%
2018/11/09210.7000.0010.7024,8580.04%
2018/11/0800.002011.1010.95-204,881-0.41%
2018/11/07510.851510.8911.00-104,838-0.21%
2018/11/0500.00210.6810.60-24,861-0.04%
2018/11/0200.00210.6510.60-24,868-0.04%
2018/11/01510.6000.0010.6054,8480.10%
2018/10/312010.75210.7510.65184,8830.37%
2018/10/30710.7200.0010.6074,8480.14%
2018/10/29910.8600.0010.7594,8300.19%
2018/10/26210.8000.0010.7524,8330.04%
2018/10/24710.87811.2911.05-14,705-0.02%
2018/10/231211.0300.0010.95124,6310.26%
2018/10/2200.00311.1311.10-34,579-0.07%
2018/10/194411.13711.1311.10374,5230.82%
2018/10/1800.00710.8310.95-74,454-0.16%
2018/10/165210.74210.7510.50504,4871.11%
2018/10/155410.5600.0010.60544,4871.20%
2018/10/125010.45210.5010.50484,4341.08%
2018/10/111610.21510.3510.05114,3810.25%
2018/10/09311.0500.0011.0534,2590.07%
2018/10/0800.00211.0011.00-24,459-0.04%
2018/10/05210.8500.0010.7524,5720.04%
2018/10/0400.00211.2011.15-24,525-0.04%
2018/10/0300.001011.1011.15-104,551-0.22%
2018/10/02310.9800.0010.9534,6560.06%
2018/09/2800.00411.0511.05-44,727-0.08%
2018/09/27510.9000.0010.9054,7900.10%
2018/09/25410.93210.9510.8525,0310.04%
2018/09/21210.70910.8210.75-75,039-0.14%
2018/09/20210.4000.0010.4024,9930.04%
2018/09/1900.00610.5010.50-65,041-0.12%
2018/09/18210.10510.1010.20-35,145-0.06%
2018/09/17110.10110.2010.2005,2130.00%
2018/09/1400.001610.2110.25-165,242-0.31%
2018/09/1159.7399.669.71-45,684-0.07%
2018/09/1000.00269.379.11-265,725-0.45%
2018/09/07159.64369.759.33-215,801-0.36%
2018/09/061710.0000.009.96175,9740.28%
2018/09/0500.001010.4010.20-106,073-0.16%
2018/09/040.210.2000.0010.200.26,2790.00%
2018/09/031410.2400.0010.20147,0760.20%
2018/08/311510.30410.4510.45117,2470.15%
2018/08/30710.2900.0010.2577,5580.09%
2018/08/2900.00210.5510.45-27,785-0.03%
2018/08/28310.3500.0010.3537,8700.04%
2018/08/27210.40410.4810.40-28,263-0.02%
2018/08/24510.3600.0010.3058,5890.06%
2018/08/2300.001010.6810.70-109,189-0.11%
2018/08/20110.2500.0010.1519,7300.01%
2018/08/171010.35210.6510.2589,9960.08%
2018/08/16910.46210.7010.45710,5610.07%
2018/08/15610.80210.8510.80410,6220.04%
2018/08/1400.0011511.0011.25-11510,800-1.06% 大賣/鉅額交易
2018/08/131511.281710.9410.90-210,887-0.02%
2018/08/10711.8300.0011.80711,0000.06%
2018/08/09711.85212.0011.90511,2010.04%
2018/08/08411.88212.0511.85211,9560.02%
2018/08/07411.90212.1511.90212,2770.02%
2018/08/0600.00212.0011.95-212,654-0.02%
2018/08/021111.87212.0511.85913,8670.06%
2018/08/01211.9500.0011.95214,4210.01%
2018/07/3100.00212.0512.00-214,845-0.01%
2018/07/301711.9000.0011.851715,9490.11%
2018/07/27312.0000.0011.95316,2410.02%
2018/07/26912.0500.0012.10916,7290.05%
2018/07/252312.092012.0011.95317,1220.02%
2018/07/24212.005912.1012.00-5717,654-0.32%
2018/07/23211.70711.9511.70-518,219-0.03%
2018/07/203011.8100.0011.703018,9790.16%
2018/07/191511.9500.0011.951519,4620.08%
2018/07/18712.0500.0012.05720,1640.03%
2018/07/17712.1900.0012.15720,7130.03%
2018/07/16212.3500.0012.35220,7430.01%
2018/07/1300.002412.4012.45-2420,651-0.12%
2018/07/122711.92211.9511.902520,5990.12%
2018/07/11212.1000.0012.05220,6020.01%
2018/07/1000.006512.2312.30-6520,683-0.31%
2018/07/0900.00211.6011.50-220,795-0.01%
2018/07/054111.6400.0011.304120,9690.20%
2018/07/04611.93212.2511.90420,8670.02%
2018/07/03311.831411.9912.10-1120,859-0.05%
2018/07/022212.3300.0012.102220,6870.11%
2018/06/271212.462612.6712.45-1420,568-0.07%
2018/06/261412.1400.0012.201420,3890.07%
2018/06/251012.30112.5512.40920,3050.04%
2018/06/224712.342612.5512.402120,2540.10%
2018/06/203112.726012.8012.50-2919,904-0.15%
2018/06/19213.10213.2013.05019,6700.00%
2018/06/154213.292013.2013.102219,5930.11%
2018/06/142213.37613.3213.351619,4590.08%
2018/06/131313.112513.3013.05-1219,154-0.06%
2018/06/123213.486913.3713.25-3718,999-0.19%
2018/06/111113.494813.5613.40-3718,774-0.20%
2018/06/081412.995313.1013.00-3918,029-0.22%
2018/06/073213.113713.2013.20-517,858-0.03%
2018/06/064313.154113.1013.05217,5170.01%
2018/06/051813.1600.0013.001817,2440.10%
2018/06/042813.2535.213.3113.15-7.217,113-0.04%
2018/06/013213.38713.4413.402516,6860.15%
2018/05/312813.438313.3313.10-5516,337-0.34%
2018/05/305013.022113.1113.052915,6860.18%
2018/05/2900.001712.9912.75-1715,385-0.11%
2018/05/283212.771013.0412.902215,2380.14%
2018/05/255612.932012.9512.803615,0030.24%
2018/05/243713.4514413.0113.40-10714,712-0.73% 大賣/鉅額交易
2018/05/231512.541812.7012.65-314,121-0.02%
2018/05/223112.757212.7212.55-4114,070-0.29%
2018/05/2112812.46212.5512.4012613,8480.91% 大買/鉅額交易
2018/05/181212.712312.7212.70-1113,675-0.08%
2018/05/179412.32212.3012.259213,4300.69%
2018/05/1611812.832512.7512.609313,2070.70% 大買/
2018/05/155913.35413.5813.405512,4370.44%
2018/05/144113.631313.6513.452812,1470.23%
2018/05/111914.256913.8214.05-5011,695-0.43%
2018/05/101513.27213.3513.201310,8180.12%
2018/05/091213.293013.5013.15-1810,454-0.17%
2018/05/086013.151413.1013.25469,8530.47%
2018/05/073513.106413.1613.30-299,429-0.31%
2018/05/041211.932012.0012.10-88,294-0.10%
2018/05/032912.358512.3612.20-567,985-0.70%
2018/05/028712.022111.9011.80667,4870.88%
2018/04/301312.503312.7112.35-207,056-0.28%
2018/04/278611.4010611.7612.25-206,483-0.31% 大賣/
2018/04/268611.765911.5011.20275,8870.46%
2018/04/25910.391310.9411.10-45,117-0.08%
2018/04/246810.59710.6510.35614,6221.32%
2018/04/232010.25329.9810.30-123,958-0.30%
2018/04/2000.00109.389.43-103,383-0.30%
2018/04/1929.3659.529.36-33,358-0.09%
2018/04/1829.3029.439.3003,2220.00%
2018/04/17179.3200.009.20173,1320.54%
2018/04/1669.4600.009.4063,0800.19%
2018/04/1379.48229.659.54-153,038-0.49%
2018/04/1239.2419.259.2222,7470.07%
2018/04/0900.0048.948.97-42,485-0.16%
2018/04/0258.58108.728.71-52,390-0.21%
2018/03/3158.3100.008.3452,2830.22%
2018/03/2318.4100.008.4112,5360.04%
2018/03/2008.6000.008.6002,5990.00%
2018/03/1908.6500.008.6502,6260.00%
2018/03/1400.0098.768.74-92,894-0.31%
2018/03/1208.4800.008.4902,9630.00%
2018/03/0928.5200.008.5123,1270.06%
2018/03/0828.6200.008.5823,4940.06%
2018/03/0608.4600.008.4803,7990.00%
2018/02/2228.59128.658.61-103,915-0.26%
2018/02/1200.0018.198.15-13,843-0.03%
2018/02/0967.913347.988.10-3283,885-8.44% 大賣/鉅額交易
2018/02/0800.00108.138.13-103,844-0.26%
2018/02/0700.0058.248.14-53,851-0.13%
2018/02/0698.07157.967.92-63,851-0.16%
2018/02/0528.3000.008.3223,7970.05%
2018/02/0238.3688.458.42-53,782-0.13%
2018/02/0100.0028.398.38-23,789-0.05%
2018/01/3178.3428.368.3353,7720.13%
2018/01/3078.48108.538.44-33,754-0.08%
2018/01/2648.3900.008.3643,7310.11%
2018/01/2300.0078.528.51-73,780-0.19%
2018/01/22188.5828.688.46163,7710.42%
2018/01/1928.9300.008.8023,6920.05%
2018/01/1879.0100.008.9273,6630.19%
2018/01/1700.0039.079.07-33,665-0.08%
2018/01/1648.94178.948.92-133,664-0.35%
2018/01/1529.0000.008.9423,6730.05%
2018/01/12189.1000.009.05183,6330.50%
2018/01/1119.1000.009.0513,6100.03%
2018/01/1029.2149.219.16-23,640-0.05%
2018/01/0929.1919.399.2113,6490.03%
2018/01/0849.2900.009.1843,5540.11%
2018/01/0500.0039.319.25-33,521-0.09%
2018/01/0459.09249.089.10-193,443-0.55%
2018/01/03189.1100.009.08183,4580.52%
2018/01/0239.0700.009.0733,6310.08%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章