志信 (2611)-亞東券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
2,592張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	34.15	33.60	-1	8,088	-0.01%
2024/06/14	0	0.00	3	34.10	34.15	-3	8,327	-0.04%
2024/06/11	2.5	32.30	50	33.63	32.20	-47.5	8,953	-0.53%
2024/06/06	3	33.20	0	0.00	33.45	3	9,017	0.03%
2024/06/05	1	34.30	4	34.29	34.20	-3	8,753	-0.03%
2024/06/04	0	0.00	37	31.97	32.00	-37	8,491	-0.44%
2024/05/31	0	0.00	5	32.04	31.55	-5	8,398	-0.06%
2024/05/30	2.5	31.62	0	0.00	31.25	2.5	8,332	0.03%
2024/05/29	6	32.23	0	0.00	31.75	6	8,266	0.07%
2024/05/28	1	31.65	1	32.60	32.20	0	8,126	0.00%
2024/05/27	0	0.00	10	31.85	31.60	-10	7,911	-0.13%
2024/05/24	10	30.95	0.4	31.08	30.85	9.6	7,768	0.12%
2024/05/23	0.2	30.40	5.2	30.57	30.10	-5	7,627	-0.07%
2024/05/22	0.2	30.30	0	0.00	30.40	0.2	7,541	0.00%
2024/05/21	1	29.80	0	0.00	29.70	1	7,514	0.01%
2024/05/20	0.2	30.85	1	30.50	30.35	-0.8	7,517	-0.01%
2024/05/17	7	30.84	2	30.55	31.20	5	7,428	0.07%
2024/05/16	17	30.13	22.2	30.32	30.65	-5.2	7,234	-0.07%
2024/05/15	0	0.00	1	29.90	29.75	-1	7,061	-0.01%
2024/05/13	5	29.13	0	0.00	28.70	5	6,734	0.07%
2024/05/10	0	0.00	2.2	29.52	29.05	-2.2	6,498	-0.03%
2024/05/06	0	0.00	0	28.45	28.50	0	5,855	0.00%
2024/05/03	0	0.00	1	29.00	28.90	-1	5,778	-0.02%
2024/05/02	7	30.54	21	31.29	29.70	-14	5,634	-0.25%
2024/04/30	24	30.20	0.1	29.46	29.75	23.9	5,255	0.45%
2024/04/29	0	0.00	0	30.40	30.40	0	4,712	0.00%
2024/04/26	0.1	27.65	1.2	27.65	27.65	-1.1	4,583	-0.02%
2024/04/25	0	0.00	1	25.10	25.15	-1	4,234	-0.02%
2024/04/24	0	25.00	6	25.08	25.15	-6	4,193	-0.14%
2024/04/23	0	24.69	0	0.00	24.70	0	4,157	0.00%
2024/04/22	3	24.93	0	24.85	24.50	3	4,141	0.07%
2024/04/19	0	0.00	5	24.60	24.60	-5	4,050	-0.12%
2024/04/17	4	24.40	0	0.00	24.60	4	4,003	0.10%
2024/04/16	10	23.35	0	0.00	23.20	10	3,915	0.26%
2024/04/15	1	23.80	0	0.00	23.70	1	3,941	0.03%
2024/04/11	3	23.85	0	0.00	23.60	3	4,491	0.07%
2024/04/10	2	23.95	0	0.00	23.70	2	4,730	0.04%
2024/04/09	28	24.20	0	0.00	24.00	28	4,726	0.59%
2024/04/08	10	23.60	0	0.00	24.10	10	4,708	0.21%
2024/04/03	10	23.55	0	0.00	23.60	10	4,670	0.21%
2024/03/29	10	23.65	0	0.00	23.45	10	4,670	0.21%
2024/03/26	20	23.15	0	0.00	23.20	20	4,790	0.42%
2024/03/25	3	24.03	0	0.00	23.80	3	4,720	0.06%
2024/03/21	1	24.35	0.1	25.00	24.35	0.9	4,675	0.02%
2024/03/20	0	24.60	0	0.00	24.70	0	4,576	0.00%
2024/03/19	5	24.55	0	0.00	24.75	5	4,482	0.11%
2024/03/15	0.1	24.50	3.6	24.79	24.50	-3.5	3,899	-0.09%
2024/03/07	0	17.77	1	17.70	17.70	-1	3,805	-0.03%
2024/02/21	0	0.00	1	17.80	17.50	-1	3,696	-0.03%
2024/02/05	0	0.00	20	15.85	15.75	-20	3,638	-0.55%
2024/01/30	10	16.60	0	0.00	16.25	10	3,581	0.28%
2024/01/24	1	16.80	0	0.00	16.70	1	3,543	0.03%
2024/01/23	10	16.65	0	0.00	16.55	10	3,534	0.28%
2024/01/22	0	0.00	0.1	16.45	16.55	-0.1	3,523	0.00%
2024/01/10	5	16.82	5	17.11	17.15	0	3,283	0.00%
2024/01/08	2	17.55	2	17.95	17.65	0	3,176	0.00%
2024/01/05	1	18.60	1	18.40	18.35	0	3,066	0.00%
2024/01/04	0	0.00	1	17.40	18.50	-1	2,534	-0.04%
2023/12/25	1	16.50	0	0.00	16.20	1	2,130	0.05%
2023/12/21	0	0.00	4	17.14	17.10	-4	2,002	-0.20%
2023/12/20	0	0.00	3	16.70	16.70	-3	1,914	-0.16%
2023/12/12	3	16.85	3	17.20	16.75	0	1,710	0.00%
2023/12/11	6	16.93	0	0.00	16.90	6	1,675	0.36%
2023/12/08	1	17.05	10	17.47	17.20	-9	1,628	-0.55%
2023/12/07	11	17.09	0	0.00	16.85	11	1,518	0.72%
2023/12/06	3	17.00	2	17.30	18.00	1	1,394	0.07%
2023/12/04	2	15.15	1	16.10	16.15	1	763	0.13%
2023/11/17	0	0.00	1	13.80	13.90	-1	518	-0.19%
2023/11/13	1	13.25	0	0.00	13.25	1	567	0.18%
2023/11/02	1	12.25	0	0.00	12.25	1	567	0.18%
2023/10/04	0	0.00	10	12.75	12.80	-10	607	-1.65%
2023/09/22	0	0.00	1	13.10	13.20	-1	659	-0.15%
2023/09/13	0	0.00	1	12.85	12.80	-1	629	-0.16%
2023/08/21	10	13.00	0	13.05	13.00	10	1,291	0.77%
2023/08/18	0	0.00	1	13.65	13.65	-1	1,350	-0.07%
2023/07/28	0	0.00	1	12.90	12.75	-1	1,245	-0.08%
2023/07/19	0	0.00	1	12.90	12.55	-1	1,237	-0.08%
2023/07/17	2	13.00	0	0.00	13.00	2	1,238	0.16%
2023/07/13	1	12.60	0	0.00	12.50	1	1,239	0.08%
2023/06/08	1	14.55	1	14.75	14.40	0	1,135	0.00%
2023/06/07	0	0.00	0	13.75	13.65	0	989	0.00%
2023/05/26	2	14.05	3.1	13.85	13.75	-1.1	1,366	-0.08%
2023/05/24	0	0.00	1	14.30	14.35	-1	1,268	-0.08%
2023/04/28	2	13.10	0	0.00	13.10	2	1,264	0.16%
2023/04/27	0	0.00	0	13.00	12.90	0	1,264	0.00%
2023/04/25	0	0.00	0.4	12.95	12.70	-0.4	1,270	-0.03%
2023/04/21	0	13.30	0	0.00	13.10	0	1,266	0.00%
2023/03/20	0	0.00	3	13.68	13.75	-3	1,556	-0.19%
2023/03/17	1	13.55	0	0.00	13.70	1	1,562	0.06%
2023/03/16	2	13.85	0	0.00	13.50	2	1,561	0.13%
2023/03/14	0	0.00	1	13.70	13.75	-1	1,555	-0.06%
2023/03/13	0	14.05	0	0.00	14.05	0	1,556	0.00%
2023/03/03	1	15.00	0	0.00	15.10	1	1,631	0.06%
2023/03/02	2	15.45	0	0.00	15.30	2	1,585	0.13%
2023/02/24	3	15.18	3	15.37	15.05	0	1,448	0.00%
2023/02/21	0	0.00	1.2	13.67	13.75	-1.2	1,095	-0.11%
2023/02/20	0	0.00	2	13.55	13.50	-2	1,091	-0.18%
2023/02/10	1	13.20	0	0.00	13.20	1	1,093	0.09%
2023/01/12	0	0.00	1	13.50	13.35	-1	1,117	-0.09%
2023/01/09	1	13.35	0	0.00	13.40	1	1,130	0.09%
2023/01/04	1	13.35	0	0.00	13.30	1	1,154	0.09%
2022/12/30	1	13.70	0	0.00	13.50	1	1,166	0.09%
2022/12/26	1	13.85	0	0.00	13.65	1	1,175	0.09%
2022/12/23	0	0.00	6	13.95	14.10	-6	1,176	-0.51%
2022/12/22	8	14.68	3	14.53	14.15	5	1,173	0.43%
2022/12/19	1	13.45	1	14.05	13.40	0	990	0.00%
2022/12/15	0	0.00	1	13.85	13.90	-1	978	-0.10%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/09	1	13.70	0	0.00	13.85	1	1,013	0.10%
2022/12/02	1	14.30	0	0.00	14.10	1	1,049	0.10%
2022/11/29	0	0.00	1	13.55	13.50	-1	941	-0.11%
2022/11/09	0	13.50	1	13.50	13.35	-1	883	-0.11%
2022/09/30	1	13.65	1	12.85	13.70	0	1,001	0.00%
2022/09/29	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/09/28	2	14.00	2	12.90	12.70	0	985	0.00%
2022/09/27	2.5	13.70	1	13.80	13.95	1.5	977	0.15%
2022/09/22	0.1	15.10	0	0.00	15.10	0.1	979	0.01%
2022/09/21	0	0.00	1	15.30	15.20	-1	980	-0.10%
2022/09/20	2	14.95	0	0.00	14.85	2	961	0.21%
2022/09/15	0	0.00	2	15.68	15.50	-2	1,009	-0.20%
2022/09/14	0	0.00	1	15.10	15.15	-1	993	-0.10%
2022/09/08	1	15.00	2	15.10	15.10	-1	1,016	-0.10%
2022/09/05	1	15.70	0	0.00	15.55	1	1,016	0.10%
2022/09/02	2	16.00	0	0.00	15.60	2	1,017	0.20%
2022/08/31	1	16.60	1	16.70	16.85	0	1,012	0.00%
2022/08/29	1	16.65	4	16.79	16.75	-3	1,022	-0.29%
2022/08/26	0	0.00	7	17.62	17.50	-7	1,062	-0.66%
2022/08/25	1	17.55	0	0.00	17.50	1	1,073	0.09%
2022/08/23	0	0.00	0.8	17.25	17.30	-0.8	1,159	-0.07%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/11	1	18.15	0	0.00	17.90	1	1,372	0.07%
2022/08/10	0	0.00	1	18.20	18.10	-1	1,385	-0.07%
2022/08/05	1	18.10	1	18.25	18.05	0	1,527	0.00%
2022/08/04	1	17.85	0	0.00	17.65	1	1,589	0.06%
2022/08/03	3	21.05	1	21.25	21.15	2	1,579	0.13%
2022/07/29	1	20.55	1	20.65	20.60	0	1,642	0.00%
2022/07/27	1	20.10	1	20.15	20.30	0	1,965	0.00%
2022/07/22	0	19.88	1	20.00	20.20	-1	2,239	-0.04%
2022/07/20	1	19.55	0	0.00	19.20	1	2,427	0.04%
2022/07/19	2	19.28	2	19.40	19.30	0	2,702	0.00%
2022/07/18	1	18.85	3	18.85	18.80	-2	3,337	-0.06%
2022/07/14	0	0.00	1	18.00	18.40	-1	3,659	-0.03%
2022/07/13	1	17.80	1	18.00	17.80	0	3,680	0.00%
2022/07/12	1	17.30	0	0.00	17.25	1	3,715	0.03%
2022/07/11	1	18.15	2	18.18	18.30	-1	3,789	-0.03%
2022/07/07	0	0.00	1	17.55	17.65	-1	3,947	-0.03%
2022/07/01	1	17.99	1	18.15	17.10	0	4,160	0.00%
2022/06/30	3	18.43	9	18.38	18.30	-6	4,357	-0.14%
2022/06/29	3	18.88	3	18.95	19.00	0	4,533	0.00%
2022/06/22	1	19.30	0	0.00	18.90	1	4,646	0.02%
2022/06/21	0	0.00	1	19.80	19.95	-1	4,661	-0.02%
2022/06/17	1	20.25	0	0.00	20.25	1	4,687	0.02%
2022/06/16	1	21.00	2	21.00	20.35	-1	4,722	-0.02%
2022/06/15	1	21.35	1	21.35	21.30	0	4,769	0.00%
2022/06/14	1	20.70	1	20.90	21.35	0	4,861	0.00%
2022/06/13	0	0.00	1	21.85	21.45	-1	4,955	-0.02%
2022/06/02	0	0.00	1	22.45	22.45	-1	6,604	-0.02%
2022/05/31	0	0.00	3	22.28	22.40	-3	7,409	-0.04%
2022/05/27	3	22.37	0	0.00	22.30	3	8,590	0.03%
2022/05/26	0	0.00	3	22.15	22.20	-3	8,792	-0.03%
2022/05/24	2	22.45	0	0.00	22.40	2	10,666	0.02%
2022/05/23	2	22.45	3	22.52	22.50	-1	10,787	-0.01%
2022/05/13	0	0.00	1	22.05	22.00	-1	11,026	-0.01%
2022/05/12	1	21.50	0	0.00	21.50	1	10,993	0.01%
2022/05/10	3	24.05	3	23.70	23.70	0	10,910	0.00%
2022/05/09	0	0.00	20	23.70	23.50	-20	10,866	-0.18%
2022/05/06	0	0.00	1	24.05	24.05	-1	10,838	-0.01%
2022/05/04	2	24.10	3	24.25	24.10	-1	10,737	-0.01%
2022/04/29	1	23.70	0	0.00	23.40	1	10,482	0.01%
2022/04/28	0	0.00	2	23.85	23.30	-2	10,290	-0.02%
2022/04/27	3	23.53	2	23.23	23.75	1	10,231	0.01%
2022/04/26	9	24.52	13	24.50	24.05	-4	10,125	-0.04%
2022/04/25	14	25.40	5	24.72	24.40	9	10,002	0.09%
2022/04/22	25	26.48	5.1	25.85	26.80	19.9	9,730	0.20%
2022/04/21	3	24.58	2	24.55	24.40	1	9,100	0.01%
2022/04/20	2	25.10	2	24.18	24.25	0	9,032	0.00%
2022/04/19	2	24.15	2	23.78	23.70	0	8,785	0.00%
2022/04/18	1	23.50	2	23.55	23.55	-1	8,769	-0.01%
2022/04/15	3	24.68	3	24.43	24.25	0	8,735	0.00%
2022/04/14	3	24.58	0	24.55	24.15	3	8,667	0.03%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/11	0	0.00	5	23.45	23.55	-5	8,479	-0.06%
2022/04/08	1	24.00	1	24.20	24.00	0	8,456	0.00%
2022/04/07	1	23.80	0	0.00	23.45	1	8,367	0.01%
2022/04/06	1	23.90	1	24.10	24.10	0	8,278	0.00%
2022/04/01	0	0.00	1	24.85	24.25	-1	8,075	-0.01%
2022/03/31	0	0.00	2	23.25	23.20	-2	7,890	-0.03%
2022/03/30	4	23.55	0	0.00	23.50	4	7,885	0.05%
2022/03/29	2	23.48	1	24.15	23.65	1	7,874	0.01%
2022/03/28	4	23.09	3	23.28	23.70	1	7,813	0.01%
2022/03/22	0	0.00	1	23.65	23.60	-1	7,692	-0.01%
2022/03/15	0	0.00	2	24.28	24.40	-2	7,438	-0.03%
2022/03/14	1	25.90	0	0.00	25.05	1	7,398	0.01%
2022/03/11	2	25.00	5	25.31	25.45	-3	7,320	-0.04%
2022/03/10	14	25.93	12	26.14	25.30	2	7,132	0.03%
2022/03/08	1	22.75	4	23.33	22.70	-3	6,197	-0.05%
2022/03/07	1	25.20	0	0.00	24.55	1	5,986	0.02%
2022/03/04	11.4	25.63	2	25.50	24.65	9.4	5,710	0.16%
2022/03/03	9	25.44	9	25.29	25.35	0	5,208	0.00%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/03/01	0	0.00	2	21.95	22.00	-2	3,983	-0.05%
2022/02/25	17	23.64	17	23.68	23.10	0	3,795	0.00%
2022/02/24	12	24.23	5	24.22	24.00	7	3,067	0.23%
2022/02/23	1	22.40	0	0.00	22.65	1	1,939	0.05%
2022/02/22	4	20.76	1	20.50	20.60	3	1,827	0.16%
2022/02/21	0	0.00	1	21.51	21.90	-1	1,512	-0.07%
2022/01/25	0	0.00	2	16.60	16.60	-2	2,276	-0.09%
2022/01/24	0	0.00	3	17.18	17.25	-3	2,322	-0.13%
2022/01/21	1	17.70	1	17.40	17.40	0	2,380	0.00%
2022/01/17	1	17.60	2	17.90	18.15	-1	2,689	-0.04%
2022/01/14	1	17.80	2	17.90	17.95	-1	2,789	-0.04%
2022/01/12	1	18.50	0	0.00	18.35	1	2,884	0.03%
2022/01/11	0	18.95	0	0.00	18.75	0	2,922	0.00%
2022/01/10	3	18.93	2	19.20	18.95	1	3,012	0.03%
2022/01/07	1	19.00	3	19.25	18.95	-2	3,132	-0.06%
2022/01/06	0	0.00	3	19.70	19.45	-3	3,237	-0.09%
2022/01/04	0	0.00	1	19.60	19.65	-1	3,424	-0.03%
2021/12/30	2	20.10	0	0.00	20.20	2	3,635	0.06%
2021/12/29	2	20.05	0	0.00	20.05	2	3,721	0.05%
2021/12/24	2	20.10	2	20.05	20.00	0	4,110	0.00%
2021/12/23	2	20.10	2	20.15	20.15	0	4,189	0.00%
2021/12/22	2	20.50	2	20.30	20.25	0	4,271	0.00%
2021/12/21	1	20.00	1	20.45	20.55	0	4,298	0.00%
2021/12/20	1	20.30	1	20.50	20.25	0	4,330	0.00%
2021/12/17	1	20.50	1	20.80	20.40	0	4,383	0.00%
2021/12/16	2	20.50	2	20.50	20.25	0	4,390	0.00%
2021/12/15	1	20.10	1	20.40	20.50	0	4,426	0.00%
2021/12/14	2	20.30	2	20.00	19.95	0	4,463	0.00%
2021/12/09	1	20.70	1	20.90	20.75	0	4,523	0.00%
2021/12/07	0	0.00	3	21.00	20.90	-3	4,577	-0.07%
2021/12/06	2	20.50	2	20.70	20.45	0	4,577	0.00%
2021/12/03	2	20.15	2	20.60	20.10	0	4,654	0.00%
2021/12/02	2	20.35	3	20.57	20.30	-1	4,912	-0.02%
2021/12/01	2	20.30	0	0.00	20.05	2	5,000	0.04%
2021/11/30	1	20.20	2	20.30	20.25	-1	5,074	-0.02%
2021/11/26	1	19.85	1	19.55	19.65	0	5,221	0.00%
2021/11/25	0	20.40	0	0.00	20.15	0	5,309	0.00%
2021/11/24	2	20.10	2	20.30	20.40	0	5,451	0.00%
2021/11/23	0	20.10	0	0.00	19.85	0	5,553	0.00%
2021/11/22	0	0.00	1	20.00	20.10	-1	5,710	-0.02%
2021/11/19	2	20.10	8	19.73	19.70	-6	5,947	-0.10%
2021/11/18	5	20.30	2	20.50	20.30	3	6,770	0.04%
2021/11/17	4	20.36	0	0.00	20.15	4	6,922	0.06%
2021/11/16	7	20.87	5	20.75	20.55	2	7,259	0.03%
2021/11/15	8.1	21.27	8	20.68	20.55	0.1	7,614	0.00%
2021/11/12	1	22.00	0	0.00	21.80	1	7,665	0.01%
2021/11/11	5	22.13	2	22.05	21.80	3	7,687	0.04%
2021/11/10	1	22.00	4	22.10	21.80	-3	7,667	-0.04%
2021/11/09	1.1	21.81	1	22.00	22.20	0.1	7,692	0.00%
2021/11/08	0	0.00	2	22.18	22.40	-2	7,630	-0.03%
2021/11/05	1	21.30	1	21.40	21.50	0	7,622	0.00%
2021/11/04	2	22.10	0	0.00	21.60	2	7,679	0.03%
2021/11/03	6	22.71	6	22.68	22.15	0	7,772	0.00%
2021/11/02	2	22.30	3.1	22.25	22.00	-1.1	7,833	-0.01%
2021/11/01	1	21.90	0	0.00	21.65	1	7,800	0.01%
2021/10/29	3	21.62	3	21.73	21.70	0	7,825	0.00%
2021/10/28	10	21.61	10	21.78	21.25	0	7,890	0.00%
2021/10/27	3	21.15	3	21.00	21.50	0	8,099	0.00%
2021/10/26	1	20.80	1	20.95	21.45	0	8,291	0.00%
2021/10/25	2	21.55	0	0.00	21.40	2	8,748	0.02%
2021/10/22	1.1	21.46	1	21.20	20.45	0.1	9,000	0.00%
2021/10/21	0	0.00	1	21.80	22.10	-1	9,143	-0.01%
2021/10/20	4	21.83	2	22.00	21.45	2	9,632	0.02%
2021/10/19	2	21.70	2	22.00	21.60	0	9,846	0.00%
2021/10/15	2	21.93	2	21.30	21.85	0	10,222	0.00%
2021/10/14	1	21.15	1	21.65	22.10	0	10,267	0.00%
2021/10/12	0	21.80	0	0.00	21.50	0	11,212	0.00%
2021/10/08	3	23.15	0	0.00	22.70	3	11,310	0.03%
2021/10/07	3	23.73	3	23.30	23.10	0	11,328	0.00%
2021/10/06	2	22.83	1	22.40	22.35	1	11,220	0.01%
2021/10/05	2	22.38	2	22.45	23.35	0	11,208	0.00%
2021/10/04	8	22.86	8	23.16	22.15	0	11,115	0.00%
2021/10/01	1	24.99	1	24.20	23.85	0	11,089	0.00%
2021/09/30	2	25.53	2	25.63	25.85	0	11,087	0.00%
2021/09/29	3	25.45	3	26.02	24.85	0	11,107	0.00%
2021/09/28	1	25.85	0	0.00	25.70	1	11,158	0.01%
2021/09/27	2	26.63	2	26.60	26.00	0	11,260	0.00%
2021/09/24	7	27.09	7	27.18	26.65	0	11,466	0.00%
2021/09/23	1	26.75	1	26.85	26.60	0	12,106	0.00%
2021/09/22	2	27.10	2	26.83	26.55	0	12,926	0.00%
2021/09/17	2	28.00	2	28.20	27.70	0	13,174	0.00%
2021/09/16	1	27.65	1	27.50	27.40	0	13,240	0.00%
2021/09/15	5	27.73	5	27.97	27.95	0	13,513	0.00%
2021/09/14	5	28.55	2	28.68	27.95	3	13,918	0.02%
2021/09/13	3	28.95	4	29.10	28.60	-1	14,370	-0.01%
2021/09/10	1	28.10	3	28.40	28.40	-2	14,344	-0.01%
2021/09/09	2	28.18	0	0.00	28.35	2	14,479	0.01%
2021/09/08	3	27.88	2	28.00	28.00	1	14,824	0.01%
2021/09/07	7	28.90	10	29.13	28.55	-3	15,480	-0.02%
2021/09/06	10	28.33	8	28.08	28.00	2	15,448	0.01%
2021/09/03	1	29.80	2	29.65	29.65	-1	15,419	-0.01%
2021/09/02	0	0.00	1	30.85	30.70	-1	15,359	-0.01%
2021/09/01	1	31.15	1	31.15	31.20	0	15,292	0.00%
2021/08/31	1	31.55	2	31.83	32.30	-1	15,256	-0.01%
2021/08/27	8	32.80	11	32.14	31.75	-3	15,141	-0.02%
2021/08/26	5	33.10	7	33.13	33.20	-2	15,115	-0.01%
2021/08/25	6	33.23	5	33.20	33.15	1	15,099	0.01%
2021/08/24	19	35.04	20	34.73	33.70	-1	14,935	-0.01%
2021/08/23	1	32.50	2	32.73	33.55	-1	14,149	-0.01%
2021/08/20	7	29.38	6	29.75	30.50	1	14,090	0.01%
2021/08/19	5	28.20	3	28.93	27.75	2	13,895	0.01%
2021/08/18	7	25.86	5	26.43	27.65	2	13,610	0.01%
2021/08/17	0	26.20	1	25.30	25.15	-1	13,622	-0.01%
2021/08/16	1	26.60	0	0.00	26.45	1	13,792	0.01%
2021/08/13	3	28.30	1	28.60	27.55	2	13,919	0.01%
2021/08/10	2	29.28	0	0.00	29.00	2	14,027	0.01%
2021/08/09	1	30.35	1	29.85	30.10	0	13,992	0.00%
2021/08/06	2	30.98	5	30.65	30.05	-3	13,896	-0.02%
2021/08/05	1	29.80	0	0.00	28.80	1	13,730	0.01%
2021/08/03	4	30.41	0	0.00	30.35	4	13,778	0.03%
2021/08/02	10	31.45	12	30.86	30.80	-2	13,762	-0.01%
2021/07/30	2	30.68	0	0.00	30.05	2	13,574	0.01%
2021/07/29	2	32.50	1	32.20	32.20	1	13,418	0.01%
2021/07/27	3	32.12	3	31.42	31.25	0	12,791	0.00%
2021/07/26	4	33.13	10	33.38	33.30	-6	12,925	-0.05%
2021/07/23	1	29.85	2.1	31.00	31.45	-1.1	12,513	-0.01%
2021/07/22	0	0.00	2	28.60	28.60	-2	12,471	-0.02%
2021/07/21	3	30.55	3	30.55	30.55	0	12,569	0.00%
2021/07/20	3	32.75	0	0.00	31.90	3	12,433	0.02%
2021/07/19	7	36.33	3	35.30	34.55	4	12,481	0.03%
2021/07/16	10	34.81	8.1	36.24	35.35	1.9	12,354	0.02%
2021/07/15	2	33.00	0	0.00	33.00	2	11,876	0.02%
2021/07/13	1.1	32.60	0	0.00	32.60	1.1	12,168	0.01%
2021/07/09	0	0.00	5	38.60	37.20	-5	12,208	-0.04%
2021/07/08	7.2	37.81	0	0.00	39.00	7.2	12,265	0.06%
2021/07/07	3	38.70	2	38.50	36.10	1	12,525	0.01%
2021/07/06	1.2	39.38	0	0.00	38.25	1.2	12,506	0.01%
2021/07/05	11.1	38.66	0	38.05	38.85	11.1	12,467	0.09%
2021/07/02	3.3	41.95	4	43.00	40.85	-0.8	12,448	-0.01%
2021/07/01	5.4	42.90	7.1	40.96	43.50	-1.7	12,366	-0.01%
2021/06/30	10	41.15	12.1	41.58	42.40	-2.1	12,153	-0.02%
2021/06/29	8.1	38.29	3.1	38.55	38.55	4.9	11,489	0.04%
2021/06/28	2	35.05	1.1	35.05	35.05	1	10,734	0.01%
2021/06/25	3	31.90	0.1	31.90	31.90	2.9	10,470	0.03%
2021/06/24	1	26.90	0.1	29.00	29.00	0.9	10,417	0.01%
2021/06/23	3.5	26.70	2	26.65	26.40	1.5	10,189	0.01%
2021/06/22	0	0.00	0	29.30	29.30	0	9,789	0.00%
2021/06/16	3	19.98	2	19.90	20.05	1	9,541	0.01%
2021/06/15	0	0.00	1	18.95	19.45	-1	8,924	-0.01%
2021/06/11	5	17.62	5	17.82	17.70	0	8,886	0.00%
2021/06/04	0	0.00	3	18.05	17.55	-3	8,771	-0.03%
2021/06/03	0	0.00	7	18.05	18.00	-7	8,659	-0.08%
2021/06/02	10	18.70	0	0.00	17.65	10	8,577	0.12%
2021/05/31	0	0.00	15	17.95	17.40	-15	8,325	-0.18%
2021/05/26	5	17.60	0	0.00	17.65	5	7,984	0.06%
2021/05/25	0	0.00	1	17.45	17.80	-1	7,866	-0.01%
2021/05/24	13	18.11	3	18.25	18.05	10	7,701	0.13%
2021/05/20	9	15.83	10	15.94	15.85	-1	7,359	-0.01%
2021/05/19	0	0.00	1	15.20	15.20	-1	7,285	-0.01%
2021/05/18	1	13.60	1	13.85	13.85	0	7,272	0.00%
2021/05/17	2	12.60	2	12.85	12.60	0	7,259	0.00%
2021/05/14	1	15.15	1	14.20	14.00	0	7,222	0.00%
2021/05/13	1	14.75	0	0.00	14.75	1	7,160	0.01%
2021/05/12	1	16.35	0	0.00	16.35	1	7,136	0.01%
2021/05/11	0	0.00	1	19.40	18.15	-1	7,121	-0.01%
2021/05/06	11	18.98	10	18.40	18.00	1	6,865	0.01%
2021/05/05	1	18.35	0	0.00	18.35	1	6,797	0.01%
2021/05/04	1	18.60	4	18.11	18.10	-3	6,724	-0.04%
2021/05/03	4	22.11	7	21.41	20.10	-3	6,612	-0.05%
2021/04/28	2	21.00	3	21.38	20.50	-1	6,268	-0.02%
2021/04/27	47	20.64	42	21.10	20.80	5	6,076	0.08%
2021/04/26	11	19.20	11	19.48	19.80	0	5,744	0.00%
2021/04/23	4	18.00	4	18.08	18.00	0	5,636	0.00%
2021/04/22	1.1	19.47	1	20.23	19.10	0	5,455	0.00%
2021/04/21	1	18.70	22.5	18.45	19.10	-21.5	5,187	-0.41%
2021/04/20	23	16.88	3	17.30	17.40	20	4,994	0.40%
2021/04/19	2	15.25	1	15.85	15.85	1	4,626	0.02%
2021/04/14	1	14.20	0	13.20	13.75	1	4,484	0.02%
2021/04/13	1	14.45	1	14.60	14.00	0	4,432	0.00%
2021/04/08	0	0.00	151	14.25	14.25	-151	4,535	-3.33%	大賣/鉅額交易
2021/04/01	0	0.00	1	13.55	13.40	-1	4,746	-0.02%
2021/03/30	2	13.45	0	0.00	13.30	2	4,712	0.04%
2021/03/29	3	13.97	0	0.00	13.40	3	4,715	0.06%
2021/03/26	1	13.60	2	13.63	13.60	-1	4,788	-0.02%
2021/03/24	11	13.05	1	13.80	13.70	10	4,820	0.21%
2021/03/23	22	13.45	8	13.29	13.20	14	4,762	0.29%
2021/03/22	121	14.71	1	14.85	14.55	120	4,594	2.61%	大買/鉅額交易
2021/03/19	1	13.70	3.1	13.74	14.10	-2.1	4,268	-0.05%
2021/03/18	0	0.00	2	12.25	12.85	-2	3,954	-0.05%
2021/03/17	7	12.19	1	12.00	12.15	6	3,797	0.16%
2021/03/16	0	0.00	1	12.25	12.25	-1	3,572	-0.03%
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/03/04	2	10.00	0	0.00	10.00	2	3,342	0.06%
2021/02/24	1	10.25	0	0.00	10.20	1	3,270	0.03%
2021/02/19	0	0.00	1	10.50	10.10	-1	3,158	-0.03%
2021/02/02	2	9.26	0	0.00	9.61	2	2,905	0.07%
2021/01/15	0	0.00	1	10.80	10.80	-1	2,344	-0.04%
2021/01/07	0	0.00	2	15.50	14.15	-2	1,990	-0.10%
2021/01/06	2	15.70	0	0.00	15.70	2	1,924	0.10%
2021/01/04	0	0.00	10.4	13.00	13.00	-10.4	1,574	-0.66%
2020/12/31	0.1	11.80	1	11.85	11.85	-0.9	1,413	-0.06%
2020/12/30	7	11.20	7	10.90	10.80	0	1,201	0.00%
2020/12/29	4	11.03	10	11.34	11.40	-6	1,069	-0.56%
2020/12/21	0	0.00	2	9.39	9.39	-2	484	-0.41%
2020/11/10	0	0.00	29	7.47	7.25	-29	304	-9.51%
2020/11/09	0	0.00	12	7.12	7.11	-12	280	-4.28%
2020/11/06	9	7.06	9	7.15	7.04	0	277	0.00%
2020/11/05	12	7.07	0	0.00	7.09	12	275	4.36%
2020/10/26	18	7.17	47	7.23	7.19	-29	269	-10.76%
2020/10/16	5	7.08	5	7.22	7.09	0	258	0.00%
2020/10/08	58	7.19	0	0.00	7.19	58	261	22.22%
2020/09/15	0	0.00	2	7.36	7.33	-2	249	-0.80%
2020/09/09	0	0.00	2.1	7.38	7.57	-2.1	275	-0.75%
2020/08/26	0	0.00	2	7.10	6.98	-2	218	-0.92%
2020/08/18	0	0.00	2	7.09	7.01	-2	219	-0.91%
2020/08/17	2	6.81	5	6.87	6.96	-3	207	-1.45%
2020/06/19	0	0.00	2	6.85	6.84	-2	220	-0.91%
2020/06/17	0	0.00	2	6.87	6.90	-2	197	-1.01%
2020/05/28	3	6.30	0	0.00	6.37	3	200	1.50%
2020/05/27	0	0.00	4	6.60	6.40	-4	200	-1.99%
2020/05/22	7	6.00	0	0.00	6.00	7	201	3.48%
2020/05/15	2	5.96	0	0.00	6.09	2	216	0.93%
2020/05/13	2	6.01	0	0.00	6.08	2	219	0.91%
2020/03/31	2	5.62	0	0.00	5.53	2	294	0.68%
2020/03/27	2	5.80	0	0.00	5.81	2	281	0.71%
2020/03/25	2	6.02	0	0.00	5.95	2	273	0.73%
2020/03/24	2	5.98	0	0.00	5.98	2	269	0.74%
2020/03/19	0	0.00	1	6.17	5.91	-1	271	-0.37%
2020/03/02	0	0.00	2	6.82	6.85	-2	247	-0.81%
2020/02/17	2	6.85	0	0.00	6.87	2	216	0.92%
2020/02/13	0	0.00	2	6.95	6.94	-2	213	-0.94%
2020/02/07	0	0.00	5	6.66	6.69	-5	198	-2.52%
2020/02/06	0	0.00	2	6.68	6.71	-2	198	-1.01%
2020/01/31	2	6.69	0	0.00	6.65	2	198	1.01%
2019/12/13	2	6.85	0	0.00	6.82	2	91	2.19%
2019/10/16	0	0.00	50	7.20	7.32	-50	128	-38.80%
2019/07/31	0	0.00	0.4	7.80	7.86	-0.4	131	-0.28%
2019/07/05	0	0.00	2	8.06	8.06	-2	152	-1.31%
2019/06/25	0	0.00	2	7.97	7.85	-2	201	-0.99%
2019/05/17	2	7.65	2	7.68	7.68	0	200	0.00%
2019/05/16	0	0.00	1	7.55	7.64	-1	198	-0.50%
2019/05/09	0	0.00	1	7.60	7.50	-1	192	-0.52%
2019/05/08	0	0.00	3	7.59	7.50	-3	189	-1.59%
2019/05/02	3	7.52	0	0.00	7.60	3	181	1.66%
2019/04/29	0	0.00	2	7.50	7.58	-2	179	-1.11%
2019/04/17	0	0.00	5	7.61	7.63	-5	169	-2.95%
2019/04/12	5	7.53	0	0.00	7.51	5	163	3.05%
2019/04/08	0	0.00	2	7.63	7.65	-2	152	-1.31%
2019/03/27	0	0.00	8	7.41	7.40	-8	110	-7.23%
2019/01/03	1	6.68	0	0.00	6.68	1	152	0.65%
2018/12/25	2	6.71	0	0.00	6.75	2	151	1.32%
2018/12/12	2	7.06	0	0.00	7.09	2	149	1.34%
2018/12/04	0	0.00	2	7.87	7.70	-2	137	-1.46%
2018/12/03	0	0.00	4	7.79	7.70	-4	128	-3.10%
2018/11/28	0	0.00	2	7.10	7.14	-2	97	-2.05%
2018/11/20	2	6.68	0	0.00	6.78	2	91	2.18%
2018/10/30	0	0.00	10	6.41	6.48	-10	112	-8.89%
2018/10/29	0	0.00	10	6.48	6.48	-10	113	-8.83%
2018/10/18	2	6.59	50	6.60	6.62	-48	130	-36.90%
2018/10/16	2	6.55	0	0.00	6.59	2	132	1.51%
2018/10/11	4	6.63	0	0.00	6.54	4	138	2.88%
2018/10/01	2	7.30	0	0.00	7.31	2	179	1.12%
2018/09/11	2	7.31	0	0.00	7.35	2	367	0.54%
2018/08/14	1	7.61	0	0.00	7.63	1	461	0.22%
2018/08/09	0	0.00	1	8.01	7.95	-1	474	-0.21%
2018/08/02	1	7.90	0	0.00	7.90	1	560	0.18%
2018/07/23	0	0.00	1	8.11	8.05	-1	574	-0.17%
2018/07/19	0	0.00	1	8.23	8.19	-1	571	-0.17%
2018/07/18	1	8.12	0	0.00	8.07	1	571	0.17%
2018/07/16	0	0.00	4	8.40	8.42	-4	574	-0.70%
2018/07/13	0	0.00	1	8.46	8.42	-1	574	-0.17%
2018/07/06	4	8.83	0	0.00	8.61	4	575	0.69%
2018/07/04	0	0.00	1	9.04	9.07	-1	532	-0.19%
2018/07/03	0	0.00	1	8.90	8.85	-1	515	-0.19%
2018/07/02	0	0.00	1	8.56	8.60	-1	509	-0.20%
2018/06/29	0	0.00	2	8.35	8.39	-2	497	-0.40%
2018/06/28	0	0.00	20	8.20	8.23	-20	487	-4.10%
2018/06/27	0	0.00	2	8.00	8.19	-2	465	-0.43%
2018/06/22	2	7.78	0	0.00	7.91	2	437	0.46%
2018/06/20	2	7.56	2	7.85	7.88	0	469	0.00%
2018/06/19	4	7.67	0	0.00	7.60	4	478	0.84%
2018/06/05	0	0.00	2	7.87	7.88	-2	824	-0.24%
2018/05/31	0	0.00	2	7.60	7.68	-2	818	-0.24%
2018/05/16	0	0.00	1	7.60	7.51	-1	765	-0.13%
2018/05/14	3	7.57	0	0.00	7.58	3	735	0.41%
2018/05/11	2	7.32	0	0.00	7.45	2	705	0.28%
2018/04/18	0	0.00	2	7.50	7.40	-2	640	-0.31%
2018/03/23	2	7.30	0	0.00	7.23	2	581	0.34%
2018/03/21	2	7.60	0	0.00	7.60	2	537	0.37%
2018/03/19	0	0.00	2	8.15	7.98	-2	484	-0.41%
2018/03/16	0	0.00	2	7.82	7.82	-2	411	-0.49%
2018/03/14	0	0.00	5	7.60	7.66	-5	264	-1.89%
2018/03/09	2	7.07	0	0.00	7.06	2	149	1.34%
2018/03/08	0	0.00	2	7.17	7.28	-2	142	-1.40%
2018/02/09	2	6.60	0	0.00	6.71	2	144	1.39%
2018/02/07	1	6.88	0	0.00	6.82	1	150	0.66%
2018/01/18	0	0.00	2	7.24	7.24	-2	210	-0.95%
2018/01/17	0	0.00	2	7.16	7.25	-2	207	-0.96%